Artificial Superintelligence Alliance FET
Xếp hạng #81
09:53:00 05/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2773 13.13%
0.000002984 BTC
7,430 VND
Thấp: $0.2336
Cao: $0.2773
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.2769 | $129,230,204 | 09:00:16 05/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2748 | $80,706,539 | 08:54:17 05/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2758 | $74,027,903 | 09:03:16 05/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2769 | $65,861,259 | 08:57:18 05/01/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2727 | $64,528,998 | 08:48:16 05/01/2026 |
| 6 | EagleX |
FET/USDT | $0.2778 | $44,680,433 | 09:00:07 05/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2768 | $44,483,772 | 08:57:08 05/01/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2770 | $40,432,280 | 09:00:18 05/01/2026 |
| 9 |  EasiCoin |
FET/USDT | $0.2768 | $33,613,600 | 09:00:08 05/01/2026 |
| 10 | Binance |
FET/USDT | $0.2772 | $27,713,732 | 08:56:54 05/01/2026 |
| 11 |  MEXC |
FET/USDT | $0.2767 | $22,142,396 | 08:57:17 05/01/2026 |
| 12 |  BTCC |
FET/USDT | $0.2659 | $20,401,125 | 08:57:17 05/01/2026 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,551,633 | 08:57:15 05/01/2026 |
| 14 |  Ourbit |
FET/USDT | $0.2770 | $16,795,034 | 08:57:17 05/01/2026 |
| 15 |  Coinlocally |
FET/USDT | $0.2776 | $15,712,432 | 09:00:10 05/01/2026 |
| 16 |  4E |
FET/USDT | $0.2751 | $13,670,896 | 08:54:07 05/01/2026 |
| 17 |  Cofinex |
FET/USDT | $0.2769 | $13,450,898 | 09:00:15 05/01/2026 |
| 18 |  Bitget |
FET/USDT | $0.2749 | $13,420,574 | 08:54:16 05/01/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.2772 | $13,135,148 | 08:57:16 05/01/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2768 | $12,697,990 | 09:00:16 05/01/2026 |
| 21 |  LBank |
FET/USDT | $0.2770 | $12,512,526 | 08:57:17 05/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2770 | $12,175,045 | 09:00:16 05/01/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.2749 | $12,128,334 | 08:54:15 05/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2769 | $11,225,633 | 09:00:17 05/01/2026 |
| 25 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 08:57:16 05/01/2026 |
| 26 |  Darkex Exchange |
FET/USDT | $0.2769 | $9,264,421 | 09:00:18 05/01/2026 |
| 27 |  KuCoin |
FET/USDT | $0.2752 | $9,233,882 | 08:54:19 05/01/2026 |
| 28 |  CZR Exchange |
FET/USDT | $0.2771 | $9,025,282 | 09:00:16 05/01/2026 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2772 | $9,008,337 | 08:57:16 05/01/2026 |
| 30 | YUBIT |
FET/USDT | $0.2771 | $8,675,967 | 08:57:15 05/01/2026 |
| 31 |  BTDUex |
FET/USDT | $0.2776 | $8,674,226 | 09:00:07 05/01/2026 |
| 32 |  Bitrue |
FET/USDT | $0.2772 | $8,595,548 | 08:57:17 05/01/2026 |
| 33 | Darkex Exchange |
FET/USDT | $0.2768 | $8,443,815 | 09:00:11 05/01/2026 |
| 34 |  Toobit |
FET/USDT | $0.2771 | $8,218,072 | 08:57:16 05/01/2026 |
| 35 |  WhiteBIT |
FET/USDT | $0.2778 | $8,141,141 | 08:57:15 05/01/2026 |
| 36 | KuCoin |
FET/USDT | $0.2761 | $6,945,612 | 08:56:23 05/01/2026 |
| 37 |  Bitcastle |
FET/USDT | $0.2771 | $6,694,417 | 09:00:19 05/01/2026 |
| 38 | LBank |
FET/USDT | $0.2773 | $6,569,725 | 08:57:11 05/01/2026 |
| 39 |  UZX |
FET/USDT | $0.2749 | $6,387,500 | 08:54:07 05/01/2026 |
| 40 |  Bitunix |
FET/USDT | $0.2765 | $5,913,022 | 08:57:16 05/01/2026 |
| 41 |  Coinbase Exchange |
FET/USD | $0.2769 | $5,730,311 | 08:56:29 05/01/2026 |
| 42 | OrangeX |
FET/USDT | $0.2730 | $5,716,253 | 08:48:10 05/01/2026 |
| 43 | YEX |
FET/USDT | $0.2768 | $5,508,449 | 09:00:11 05/01/2026 |
| 44 |  MGBX |
FET/USDT | $0.2778 | $5,499,368 | 09:00:08 05/01/2026 |
| 45 | CZR Exchange |
FET/USDT | $0.2779 | $5,083,216 | 09:00:08 05/01/2026 |
| 46 |  Dmex |
FET/USD | $0.2760 | $5,043,372 | 09:03:17 05/01/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.2771 | $4,983,184 | 09:00:18 05/01/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2771 | $4,979,119 | 09:00:16 05/01/2026 |
| 49 | WhiteBIT |
FET/USDT | $0.2776 | $4,941,876 | 08:57:09 05/01/2026 |
| 50 | Binance |
FET/USDC | $0.2768 | $4,481,291 | 08:56:42 05/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2770 | $4,435,005 | 09:00:16 05/01/2026 |
| 52 |  BTSE |
FET/USDT | $0.2770 | $4,426,550 | 08:57:15 05/01/2026 |
| 53 |  Hyperliquid |
FET/USD | $0.2770 | $4,277,806 | 08:57:15 05/01/2026 |
| 54 |  BITmarkets |
FET/USDT | $0.2768 | $4,220,833 | 09:00:16 05/01/2026 |
| 55 |  Zedcex Exchange |
FET/USDT | $0.2750 | $4,074,526 | 08:54:15 05/01/2026 |
| 56 |  Websea |
FET/USDT | $0.2770 | $3,713,443 | 08:57:12 05/01/2026 |
| 57 | Binance |
FET/TRY | $0.2764 | $3,407,117 | 08:56:54 05/01/2026 |
| 58 |  Hotcoin |
FET/USDT | $0.2771 | $3,361,928 | 08:57:20 05/01/2026 |
| 59 |  Bybit |
FET/USDT | $0.2751 | $3,214,868 | 08:54:08 05/01/2026 |
| 60 |  Hibt |
FET/USDT | $0.2752 | $3,158,116 | 08:54:07 05/01/2026 |
| 61 |  BtcTurk | Kripto |
FET/TRY | $0.2757 | $3,058,869 | 08:58:53 05/01/2026 |
| 62 |  ZKE |
FET/USDT | $0.2776 | $3,047,103 | 09:00:12 05/01/2026 |
| 63 |  Coinflare |
FET/USDT | $0.2775 | $2,992,963 | 09:00:16 05/01/2026 |
| 64 |  Binance TR |
FET/TRY | $0.2769 | $2,943,326 | 08:57:09 05/01/2026 |
| 65 |  KCEX |
FET/USDT | $0.2767 | $2,903,917 | 08:57:16 05/01/2026 |
| 66 |  Gate |
FET/USDT | $0.2769 | $2,840,074 | 08:56:54 05/01/2026 |
| 67 | BTSE |
FET/USDT | $0.2774 | $2,816,126 | 08:57:11 05/01/2026 |
| 68 | Toobit |
FET/USDT | $0.2770 | $2,765,431 | 08:57:07 05/01/2026 |
| 69 | B2Z Exchange |
FET/USDT | $0.2779 | $2,693,424 | 09:00:08 05/01/2026 |
| 70 | BITmarkets |
FET/USDT | $0.2777 | $2,693,046 | 09:00:10 05/01/2026 |
| 71 |  BlockFin |
FET/USDT | $0.2746 | $2,630,238 | 08:54:16 05/01/2026 |
| 72 |  SuperEx |
FET/USDT | $0.2757 | $2,602,178 | 08:54:10 05/01/2026 |
| 73 | Bitget |
FET/USDT | $0.2750 | $2,566,363 | 08:54:11 05/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2771 | $2,530,978 | 08:57:19 05/01/2026 |
| 75 |  Bitvavo |
FET/EUR | $0.2770 | $2,457,796 | 08:57:08 05/01/2026 |
| 76 | FameEX |
FET/USDT | $0.2768 | $2,455,682 | 08:57:12 05/01/2026 |
| 77 |  Paribu |
FET/TRY | $0.2758 | $2,426,314 | 08:59:53 05/01/2026 |
| 78 |  BitradeX |
FET/USDT | $0.2768 | $2,407,418 | 08:57:08 05/01/2026 |
| 79 |  Gems Trade |
FET/USDT | $0.2771 | $2,278,497 | 09:00:13 05/01/2026 |
| 80 |  OKX |
FET/USDT | $0.2755 | $2,267,350 | 08:56:23 05/01/2026 |
| 81 |  BingX |
FET/USDT | $0.2741 | $2,213,889 | 08:42:11 05/01/2026 |
| 82 | Paribu |
FET/USDT | $0.2756 | $2,180,253 | 08:59:53 05/01/2026 |
| 83 | Gate |
FET/USDT | $0.2747 | $2,102,463 | 08:54:20 05/01/2026 |
| 84 |  Cryptomus |
FET/USDT | $0.2777 | $1,990,848 | 09:00:12 05/01/2026 |
| 85 |  Ju.com |
FET/USDT | $0.2771 | $1,903,661 | 08:57:12 05/01/2026 |
| 86 |  BitTap |
FET/USDT | $0.2772 | $1,873,343 | 09:00:17 05/01/2026 |
| 87 |  XXKK |
FET/USDT | $0.2778 | $1,774,849 | 09:00:07 05/01/2026 |
| 88 | MEXC |
FET/USDT | $0.2771 | $1,766,436 | 08:57:11 05/01/2026 |
| 89 | BITmarkets |
FET/USD | $0.2777 | $1,721,301 | 09:00:10 05/01/2026 |
| 90 | B2Z Exchange |
FET/USD | $0.2780 | $1,720,924 | 09:00:08 05/01/2026 |
| 91 | Bitunix |
FET/USDT | $0.2772 | $1,666,021 | 08:57:11 05/01/2026 |
| 92 |  AstralX |
FET/USDT | $0.2771 | $1,561,904 | 09:00:07 05/01/2026 |
| 93 |  WEEX |
FET/USDT | $0.2772 | $1,499,757 | 08:57:10 05/01/2026 |
| 94 | Aivora Exchange |
FET/USDT | $0.2778 | $1,443,207 | 09:00:13 05/01/2026 |
| 95 | BitbabyExchange |
FET/USDT | $0.2768 | $1,440,974 | 09:00:10 05/01/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.2768 | $1,404,635 | 08:57:08 05/01/2026 |
| 97 |  UEEx |
FET/USDT | $0.2768 | $1,380,445 | 09:00:08 05/01/2026 |
| 98 |  CEEX exchange |
FET/USDT | $0.2768 | $1,347,115 | 09:00:07 05/01/2026 |
| 99 | WEEX |
FET/USDT | $0.2770 | $1,302,885 | 08:57:17 05/01/2026 |
| 100 |  BitKan |
FET/USDT | $0.2766 | $1,300,818 | 09:00:08 05/01/2026 |
| 101 |  Zoomex |
FET/USDT | $0.2755 | $1,284,397 | 08:51:14 05/01/2026 |
| 102 |  PointPay |
FET/USDT | $0.2742 | $1,247,150 | 08:42:11 05/01/2026 |
| 103 | Ourbit |
FET/USDT | $0.2752 | $1,229,643 | 08:54:07 05/01/2026 |
| 104 |  Orderly |
FET/USDC | $0.2758 | $1,225,256 | 09:03:17 05/01/2026 |
| 105 | KCEX |
FET/USDT | $0.2772 | $1,111,953 | 08:57:08 05/01/2026 |
| 106 |  AscendEX |
FET/USDT | $0.2775 | $1,096,035 | 08:57:07 05/01/2026 |
| 107 |  Kraken |
FET/USD | $0.2776 | $1,082,475 | 08:59:54 05/01/2026 |
| 108 |  Phemex |
FET/USDT | $0.2775 | $1,078,575 | 08:57:09 05/01/2026 |
| 109 |  CoinW |
FET/USDT | $0.2752 | $1,072,671 | 08:54:13 05/01/2026 |
| 110 | WhiteBIT |
FET/USDC | $0.2778 | $943,768 | 08:57:09 05/01/2026 |
| 111 | Coinbase Exchange |
FET/USDT | $0.2771 | $939,659 | 08:56:59 05/01/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2753 | $863,587 | 08:54:11 05/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2753 | $816,784 | 08:54:11 05/01/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2772 | $811,715 | 09:00:11 05/01/2026 |
| 115 | Bitrue |
FET/XRP | $0.2770 | $714,921 | 08:57:08 05/01/2026 |
| 116 |  TruBit Pro Exchange |
FET/USDT | $0.2770 | $704,909 | 09:00:09 05/01/2026 |
| 117 |  CoinCatch |
FET/USDT | $0.2758 | $614,608 | 09:03:15 05/01/2026 |
| 118 |  Crypto.com Exchange |
FET/USD | $0.2772 | $608,767 | 08:57:09 05/01/2026 |
| 119 | Hotcoin |
FET/USDT | $0.2757 | $596,227 | 08:58:12 05/01/2026 |
| 120 | MEXC |
FET/USDC | $0.2758 | $521,514 | 08:51:07 05/01/2026 |
| 121 |  BloFin |
FET/USDT | $0.2731 | $517,492 | 08:48:08 05/01/2026 |
| 122 | WEEX |
FET/USDC | $0.2773 | $499,806 | 08:57:10 05/01/2026 |
| 123 |  Coinbase International Exchange |
FET/USDC | $0.2775 | $487,616 | 09:00:16 05/01/2026 |
| 124 | BtcTurk | Kripto |
FET/USDT | $0.2778 | $487,255 | 08:58:53 05/01/2026 |
| 125 | Kraken |
FET/EUR | $0.2773 | $453,797 | 08:59:26 05/01/2026 |
| 126 |  Bithumb |
FET/KRW | $0.2771 | $431,519 | 08:59:54 05/01/2026 |
| 127 | Biconomy.com |
FET/USDT | $0.2753 | $422,150 | 08:54:07 05/01/2026 |
| 128 |  EdgeX |
FET/USD | $0.2767 | $413,858 | 09:03:17 05/01/2026 |
| 129 | BTCC |
FET/USDT | $0.2771 | $402,361 | 08:57:10 05/01/2026 |
| 130 |  BlueBit |
FET/USDT | $0.2739 | $384,818 | 08:51:08 05/01/2026 |
| 131 | Zedcex Exchange |
FET/USDT | $0.2772 | $365,440 | 08:57:10 05/01/2026 |
| 132 | WhiteBIT |
FET/TRY | $0.2758 | $357,495 | 08:57:09 05/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2768 | $344,281 | 08:57:07 05/01/2026 |
| 134 |  CoinEx |
FET/USDT | $0.2770 | $296,918 | 08:59:23 05/01/2026 |
| 135 | Binance |
FET/BTC | $0.2770 | $281,381 | 08:56:54 05/01/2026 |
| 136 |  Bitazza |
FET/USDT | $0.2781 | $262,203 | 09:00:09 05/01/2026 |
| 137 |  TGEX |
FET/USDT | $0.2767 | $259,014 | 08:57:15 05/01/2026 |
| 138 |  Niza.io |
FET/USD | $0.2772 | $254,628 | 08:57:08 05/01/2026 |
| 139 |  Nivex |
FET/USDT | $0.2778 | $215,282 | 09:00:07 05/01/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.2771 | $207,328 | 09:00:08 05/01/2026 |
| 141 | BITmarkets |
FET/USDC | $0.2771 | $207,150 | 09:00:10 05/01/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.2753 | $198,991 | 08:57:09 05/01/2026 |
| 143 |  Gate US |
FET/USDT | $0.2771 | $198,910 | 09:00:07 05/01/2026 |
| 144 | Gate |
FET/USDC | $0.2768 | $195,964 | 08:56:54 05/01/2026 |
| 145 |  Pionex |
FET/USDT | $0.2772 | $173,760 | 08:57:12 05/01/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.2771 | $171,155 | 08:59:53 05/01/2026 |
| 147 | Bitstamp by Robinhood |
FET/EUR | $0.2774 | $165,300 | 08:59:53 05/01/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.2726 | $158,084 | 08:54:08 05/01/2026 |
| 149 |  Picol |
FET/USDT | $0.2777 | $154,218 | 09:00:12 05/01/2026 |
| 150 |  LCX Exchange |
FET/EUR | $0.2763 | $150,296 | 09:00:17 05/01/2026 |
| 151 |  PrimeXBT |
FET/USDT | $0.2772 | $141,427 | 09:00:17 05/01/2026 |
| 152 | Bitrue |
FET/USDC | $0.2779 | $133,161 | 08:57:08 05/01/2026 |
| 153 |  GroveX |
FET/USDT | $0.2736 | $126,986 | 08:57:08 05/01/2026 |
| 154 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2777 | $126,352 | 08:52:47 05/01/2026 |
| 155 | Binance |
FET/FDUSD | $0.2771 | $107,720 | 08:56:54 05/01/2026 |
| 156 | Niza.io |
FET/EUR | $0.2771 | $105,346 | 08:57:08 05/01/2026 |
| 157 | TGEX |
FET/USDT | $0.2769 | $104,825 | 08:57:08 05/01/2026 |
| 158 |  Binance TH |
FET/USDT | $0.2769 | $80,890.52 | 08:57:07 05/01/2026 |
| 159 | Cofinex |
FET/USDT | $0.2764 | $73,384.73 | 09:00:08 05/01/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.2771 | $71,932.80 | 08:57:09 05/01/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.2770 | $70,484.85 | 08:57:09 05/01/2026 |
| 162 | PointPay |
FET/USDC | $0.2742 | $62,899.93 | 08:42:11 05/01/2026 |
| 163 |  Bitkub |
FET/THB | $0.2078 | $58,828.81 | 08:57:07 05/01/2026 |
| 164 |  Tokocrypto |
FET/USDT | $0.2771 | $57,774.15 | 08:57:08 05/01/2026 |
| 165 | KuCoin |
FET/USDC | $0.2756 | $53,910.05 | 08:56:23 05/01/2026 |
| 166 |  HTX |
FET/USDT | $0.2766 | $50,484.65 | 08:59:24 05/01/2026 |
| 167 |  BVOX |
FET/USDT | $0.2754 | $49,695.33 | 08:54:07 05/01/2026 |
| 168 |  CRMClick |
FET/USDT | $0.2744 | $47,431.70 | 08:54:07 05/01/2026 |
| 169 |  SunX |
FET/USDT | $0.2770 | $47,116.52 | 09:00:18 05/01/2026 |
| 170 |  TRIV |
FET/IDR | $0.2782 | $46,067.47 | 09:00:14 05/01/2026 |
| 171 | TRIV |
FET/USDT | $0.2774 | $46,058.98 | 09:00:14 05/01/2026 |
| 172 | Bitget |
FET/USDC | $0.2760 | $45,707.44 | 08:54:11 05/01/2026 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2768 | $45,264.84 | 08:58:50 05/01/2026 |
| 174 |  Gemini |
FET/USD | $0.2778 | $41,025.27 | 08:59:54 05/01/2026 |
| 175 |  Coinstore |
FET/USDT | $0.2758 | $40,893.45 | 08:57:11 05/01/2026 |
| 176 |  Arkham |
FET/USDT | $0.2769 | $40,815.44 | 09:00:16 05/01/2026 |
| 177 |  CEX.IO |
FET/USD | $0.2769 | $37,408.76 | 08:57:07 05/01/2026 |
| 178 |  WOO X |
FET/USDT | $0.2772 | $34,544.35 | 08:57:15 05/01/2026 |
| 179 |  Indodax |
FET/IDR | $0.2783 | $31,045.51 | 08:59:53 05/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,206.39 | $29,336.86 | 08:09:23 05/01/2026 |
| 181 | KuCoin |
FET/ETH | $0.2764 | $29,335.52 | 08:56:23 05/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/FET | $3,206.07 | $27,299.22 | 08:56:47 05/01/2026 |
| 183 | KuCoin |
FET/BTC | $0.2761 | $25,870.45 | 08:56:53 05/01/2026 |
| 184 | OKX |
FET/EUR | $0.2768 | $24,613.04 | 08:56:53 05/01/2026 |
| 185 |  Bitfinex |
FET/USDT | $0.2726 | $21,348.62 | 08:59:53 05/01/2026 |
| 186 | Deepcoin |
FET/USDT | $0.2772 | $18,424.74 | 08:57:07 05/01/2026 |
| 187 |  Bitlo |
FET/TRY | $0.2744 | $17,926.51 | 08:54:12 05/01/2026 |
| 188 |  Ndax |
FET/CAD | $0.2772 | $17,634.64 | 09:00:09 05/01/2026 |
| 189 | Bitfinex |
FET/USD | $0.2634 | $16,699.40 | 08:59:53 05/01/2026 |
| 190 | Bybit |
FET/USDC | $0.2775 | $16,613.16 | 08:54:08 05/01/2026 |
| 191 | OKX |
FET/USDC | $0.2743 | $15,638.78 | 08:56:53 05/01/2026 |
| 192 |  Binance.US |
FET/USDT | $0.2774 | $15,362.08 | 08:59:53 05/01/2026 |
| 193 |  Bitso |
FET/USD | $0.2770 | $15,251.47 | 08:58:29 05/01/2026 |
| 194 | Binance |
FET/BNB | $0.2718 | $14,821.32 | 08:56:42 05/01/2026 |
| 195 |  CoinUp.io |
FET/USDT | $0.2773 | $13,369.16 | 08:57:08 05/01/2026 |
| 196 |  XBO.com |
FET/USDT | $0.2770 | $13,351.71 | 08:57:11 05/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2751 | $12,856.78 | 08:58:23 05/01/2026 |
| 198 |  Tebbit |
FET/USDT | $0.2770 | $11,265.12 | 09:00:17 05/01/2026 |
| 199 |  BitxEX |
FET/USDT | $0.2770 | $10,720.86 | 09:00:17 05/01/2026 |
| 200 | BYDFi |
FET/USDC | $0.2769 | $9,291.61 | 08:57:07 05/01/2026 |
| 201 |  Kanga Exchange |
FET/USDC | $0.2754 | $9,153.55 | 08:57:07 05/01/2026 |
| 202 |  Koinpark |
FET/USDT | $0.2773 | $9,142.98 | 09:00:07 05/01/2026 |
| 203 | Kanga Exchange |
FET/USDT | $0.2750 | $8,945.21 | 08:57:07 05/01/2026 |
| 204 |  Coinone |
FET/KRW | $0.2764 | $7,735.84 | 08:59:23 05/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1195 | $7,446.16 | 08:56:35 05/01/2026 |
| 206 |  ChangeNOW |
FET/BTC | $0.2678 | $6,824.48 | 09:00:10 05/01/2026 |
| 207 |  ONUS Pro |
FET/VNDC | $0.2781 | $5,949.73 | 09:00:13 05/01/2026 |
| 208 |  Korbit |
FET/KRW | $0.2764 | $5,618.27 | 08:57:08 05/01/2026 |
| 209 | Bitazza |
FET/THB | $0.2732 | $5,496.61 | 09:00:09 05/01/2026 |
| 210 | Bitlo |
FET/USDT | $0.2737 | $5,304.90 | 08:54:12 05/01/2026 |
| 211 | CEX.IO |
FET/USDT | $0.2772 | $5,004.12 | 08:57:07 05/01/2026 |
| 212 |  ZebPay |
FET/INR | $0.2797 | $4,739.56 | 08:57:08 05/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2766 | $3,833.75 | 08:56:43 05/01/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.2739 | $3,730.11 | 08:56:51 05/01/2026 |
| 215 |  WazirX |
FET/INR | $0.2667 | $3,036.23 | 09:00:08 05/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2767 | $2,858.41 | 08:56:43 05/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2773 | $2,616.40 | 08:56:50 05/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $2,482.56 | 08:45:59 05/01/2026 |
| 219 | Arkham |
FET/USDT | $0.2767 | $1,857.73 | 09:00:10 05/01/2026 |
| 220 | WazirX |
FET/USDT | $0.2729 | $1,678.37 | 09:00:08 05/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2773 | $1,386.81 | 08:58:38 05/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2764 | $1,375.33 | 08:56:32 05/01/2026 |
| 223 |  CoinJar |
FET/USD | $0.2700 | $1,367.84 | 09:01:22 05/01/2026 |
| 224 | Binance.US |
FET/USD | $0.2730 | $1,361.55 | 08:59:53 05/01/2026 |
| 225 | CoinJar |
FET/AUD | $0.2701 | $1,315.69 | 09:01:22 05/01/2026 |
| 226 |  Bitcoiva |
FET/USDT | $0.2758 | $1,270.92 | 09:00:10 05/01/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2798 | $1,144.77 | 08:57:20 05/01/2026 |
| 228 |  Young Platform |
FET/EUR | $0.2744 | $324.30 | 08:57:11 05/01/2026 |
| 229 |  Poloniex |
FET/USDT | $0.2347 | $308.41 | 08:57:23 05/01/2026 |
| 230 |  Foxbit |
FET/BRL | $0.2731 | $104.86 | 09:00:09 05/01/2026 |
| 231 | CoinJar |
FET/GBP | $0.2547 | $54.01 | 09:01:22 05/01/2026 |
| 232 | CoinJar |
FET/USDC | $0.2572 | $54.01 | 09:01:22 05/01/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.2653 | $41.08 | 08:54:07 05/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2728 | $38.22 | 08:50:22 05/01/2026 |
| 235 | Tokocrypto |
FET/USDC | $0.2771 | $28.98 | 08:57:08 05/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2779 | $28.77 | 08:57:07 05/01/2026 |
| 237 |  Azbit |
FET/USDT | $0.2737 | $26.19 | 08:57:11 05/01/2026 |
| 238 |  HitBTC |
FET/USDT | $0.2446 | $14.58 | 09:00:09 05/01/2026 |
| 239 |  Giottus |
FET/USDT | $0.2726 | $0.6680 | 08:51:08 05/01/2026 |
| 240 | HitBTC |
FET/BTC | $0.2614 | $0.02614 | 09:00:09 05/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2095 | $0 | 09:00:15 05/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4377 | $0 | 09:00:09 05/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2754 | $0 | 09:00:08 05/01/2026 |
| 244 | CoinJar |
FET/EUR | $0.2317 | $0 | 09:01:22 05/01/2026 |
| 245 | Giottus |
FET/INR | $0.3188 | $0 | 08:51:08 05/01/2026 |
| 246 |  ADEN |
FET/USDC | $0.2758 | $0 | 09:03:40 05/01/2026 |
| 247 | ADEN |
FET/USDT | $0.2761 | $0 | 09:03:40 05/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/01/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,230,204 với tỷ giá $0.2769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.