Artificial Superintelligence Alliance FET
Xếp hạng #77
22:53:00 26/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2395 -5.23%
0.000003466 BTC
6,658 VND
Thấp: $0.2362
Cao: $0.2662
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2433 | $229,056,898 | 22:00:15 26/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2431 | $105,828,960 | 21:54:16 26/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.2432 | $79,562,133 | 21:57:17 26/03/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2433 | $78,827,524 | 21:57:15 26/03/2026 |
| 5 |  BTCC |
FET/USDT | $0.2434 | $73,756,027 | 21:57:16 26/03/2026 |
| 6 |  IBIT Global |
FET/USDT | $0.2433 | $52,189,842 | 22:00:17 26/03/2026 |
| 7 |  Batonex |
FET/USDT | $0.2432 | $46,114,506 | 21:57:17 26/03/2026 |
| 8 |  MEXC |
FET/USDT | $0.2434 | $42,043,901 | 21:54:16 26/03/2026 |
| 9 |  YUBIT |
FET/USDT | $0.2429 | $31,854,379 | 21:57:08 26/03/2026 |
| 10 |  EagleX |
FET/USDT | $0.2429 | $31,839,318 | 22:00:10 26/03/2026 |
| 11 | Binance |
FET/USDT | $0.2441 | $29,614,721 | 21:56:54 26/03/2026 |
| 12 |  KuCoin |
FET/USDT | $0.2435 | $23,073,418 | 21:54:19 26/03/2026 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,555,120 | 21:57:15 26/03/2026 |
| 14 |  Cofinex |
FET/USDT | $0.2428 | $17,762,934 | 22:00:17 26/03/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.2432 | $17,043,031 | 21:54:15 26/03/2026 |
| 16 |  BitMart |
FET/USDT | $0.2435 | $15,896,737 | 21:57:16 26/03/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2435 | $15,390,799 | 22:00:10 26/03/2026 |
| 18 | BTCC |
FET/USDT | $0.2438 | $14,803,295 | 21:57:07 26/03/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2433 | $13,145,365 | 21:57:15 26/03/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2432 | $12,944,911 | 22:00:16 26/03/2026 |
| 21 |  YEX |
FET/USDT | $0.2432 | $12,825,467 | 22:00:16 26/03/2026 |
| 22 |  Toobit |
FET/USDT | $0.2433 | $12,691,299 | 21:57:17 26/03/2026 |
| 23 |  Bitvavo |
FET/EUR | $0.2436 | $12,320,100 | 21:57:11 26/03/2026 |
| 24 |  LBank |
FET/USDT | $0.2432 | $12,054,800 | 21:54:16 26/03/2026 |
| 25 |  EasiCoin |
FET/USDT | $0.2432 | $11,729,582 | 22:00:16 26/03/2026 |
| 26 | KuCoin |
FET/USDT | $0.2442 | $11,569,191 | 21:56:53 26/03/2026 |
| 27 |  BTDUex |
FET/USDT | $0.2432 | $11,083,956 | 22:00:10 26/03/2026 |
| 28 |  Tapbit |
FET/USDT | $1.69 | $10,320,710 | 21:57:15 26/03/2026 |
| 29 |  WhiteBIT |
FET/USDT | $0.2425 | $10,220,049 | 21:57:15 26/03/2026 |
| 30 |  idax exchange |
FET/USDT | $0.2433 | $10,193,594 | 22:00:17 26/03/2026 |
| 31 |  WHXEX |
FET/USDT | $0.2433 | $10,193,504 | 22:00:16 26/03/2026 |
| 32 |  Gate |
FET/USDT | $0.2430 | $9,453,573 | 21:54:19 26/03/2026 |
| 33 |  Coinbase Exchange |
FET/USD | $0.2439 | $8,810,363 | 21:56:29 26/03/2026 |
| 34 |  B2Z Exchange |
FET/USD | $0.2435 | $7,501,932 | 22:00:15 26/03/2026 |
| 35 |  BTSE |
FET/USDT | $0.2432 | $7,487,607 | 21:57:15 26/03/2026 |
| 36 |  BITmarkets |
FET/USDT | $0.2434 | $7,204,085 | 22:00:15 26/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.2439 | $6,856,159 | 21:57:08 26/03/2026 |
| 38 |  UZX |
FET/USDT | $0.2429 | $6,826,410 | 21:54:08 26/03/2026 |
| 39 | Binance |
FET/USDC | $0.2438 | $6,442,417 | 21:56:42 26/03/2026 |
| 40 | LBank |
FET/USDT | $0.2438 | $6,053,401 | 21:57:11 26/03/2026 |
| 41 |  Bitunix |
FET/USDT | $0.2434 | $5,980,563 | 21:57:16 26/03/2026 |
| 42 | OrangeX |
FET/USDT | $0.2438 | $5,858,378 | 21:57:11 26/03/2026 |
| 43 |  Bitcastle |
FET/USDT | $0.2432 | $5,853,196 | 22:00:18 26/03/2026 |
| 44 |  ASTX |
FET/USDT | $0.2439 | $5,804,547 | 22:00:10 26/03/2026 |
| 45 |  Bitbaby |
FET/USDT | $0.2433 | $5,587,653 | 21:57:17 26/03/2026 |
| 46 | Binance |
FET/TRY | $0.2437 | $5,297,214 | 21:56:54 26/03/2026 |
| 47 |  Hyperliquid |
FET/USD | $0.2433 | $5,177,923 | 21:54:26 26/03/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2433 | $5,170,993 | 22:00:17 26/03/2026 |
| 49 | YEX |
FET/USDT | $0.2429 | $5,118,007 | 22:00:11 26/03/2026 |
| 50 | YUBIT |
FET/USDT | $0.2433 | $5,098,726 | 21:57:15 26/03/2026 |
| 51 | EagleX |
FET/USDT | $0.2433 | $5,029,627 | 22:00:15 26/03/2026 |
| 52 | idax exchange |
FET/USDT | $0.2434 | $4,754,971 | 22:00:12 26/03/2026 |
| 53 |  Coinflare |
FET/USDT | $0.2432 | $3,935,502 | 22:00:15 26/03/2026 |
| 54 |  Websea |
FET/USDT | $0.2435 | $3,915,297 | 21:51:15 26/03/2026 |
| 55 |  Hotcoin |
FET/USDT | $0.2434 | $3,768,130 | 21:57:20 26/03/2026 |
| 56 |  WEEX |
FET/USDT | $0.2433 | $3,750,297 | 21:57:16 26/03/2026 |
| 57 |  Bybit |
FET/USDT | $0.2433 | $3,687,489 | 21:54:13 26/03/2026 |
| 58 |  Cryptomus |
FET/USDT | $0.2431 | $3,673,934 | 22:00:10 26/03/2026 |
| 59 |  AstralX |
FET/USDT | $0.2435 | $3,651,702 | 22:00:15 26/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.2435 | $3,621,421 | 21:57:15 26/03/2026 |
| 61 |  Hibt |
FET/USDT | $0.2443 | $3,422,852 | 21:45:12 26/03/2026 |
| 62 |  Binance TR |
FET/TRY | $0.2437 | $3,355,378 | 21:57:11 26/03/2026 |
| 63 |  Bitget |
FET/USDT | $0.2433 | $3,031,010 | 21:54:11 26/03/2026 |
| 64 |  SuperEx |
FET/USDT | $0.2435 | $2,997,143 | 21:57:09 26/03/2026 |
| 65 |  VOOX Exchange |
FET/USDT | $0.2434 | $2,942,105 | 21:57:18 26/03/2026 |
| 66 |  ZKE |
FET/USDT | $0.2434 | $2,853,112 | 22:00:12 26/03/2026 |
| 67 |  Kraken |
FET/USD | $0.2432 | $2,849,588 | 21:59:54 26/03/2026 |
| 68 | WhiteBIT |
FET/USDC | $0.2423 | $2,767,822 | 21:57:08 26/03/2026 |
| 69 | MEXC |
FET/USDT | $0.2439 | $2,727,316 | 21:54:11 26/03/2026 |
| 70 | Toobit |
FET/USDT | $0.2436 | $2,667,083 | 21:57:08 26/03/2026 |
| 71 |  OKX |
FET/USDT | $0.2441 | $2,648,218 | 21:56:54 26/03/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.2431 | $2,646,946 | 22:00:11 26/03/2026 |
| 73 |  BtcTurk | Kripto |
FET/TRY | $0.2431 | $2,622,636 | 21:56:23 26/03/2026 |
| 74 |  Paribu |
FET/TRY | $0.2435 | $2,599,860 | 21:59:23 26/03/2026 |
| 75 |  XXKK |
FET/USDT | $0.2434 | $2,597,598 | 21:54:10 26/03/2026 |
| 76 |  BitTap |
FET/USDT | $0.2433 | $2,537,903 | 22:00:16 26/03/2026 |
| 77 | FameEX |
FET/USDT | $0.2428 | $2,437,540 | 21:57:07 26/03/2026 |
| 78 | Gate |
FET/USDT | $0.2439 | $2,433,138 | 21:56:24 26/03/2026 |
| 79 | Paribu |
FET/USDT | $0.2441 | $2,028,339 | 21:59:23 26/03/2026 |
| 80 | WhiteBIT |
FET/TRY | $0.2426 | $2,011,995 | 21:57:08 26/03/2026 |
| 81 |  BingX |
FET/USDT | $0.2437 | $2,006,436 | 21:57:11 26/03/2026 |
| 82 |  BlockFin |
FET/USDT | $0.2431 | $1,880,548 | 21:54:15 26/03/2026 |
| 83 |  Ju.com |
FET/USDT | $0.2436 | $1,746,241 | 21:57:10 26/03/2026 |
| 84 | Bitunix |
FET/USDT | $0.2435 | $1,611,863 | 21:57:13 26/03/2026 |
| 85 |  BitradeX |
FET/USDT | $0.2429 | $1,577,696 | 21:54:10 26/03/2026 |
| 86 |  Phemex |
FET/USDT | $0.2444 | $1,553,404 | 21:57:10 26/03/2026 |
| 87 |  Dmex |
FET/USD | $0.2432 | $1,520,008 | 22:03:16 26/03/2026 |
| 88 | WEEX |
FET/USDT | $0.2437 | $1,499,361 | 21:57:08 26/03/2026 |
| 89 | VOOX Exchange |
FET/USDT | $0.2429 | $1,426,162 | 22:00:11 26/03/2026 |
| 90 | Biconomy.com |
FET/USDC | $0.2441 | $1,369,042 | 21:57:07 26/03/2026 |
| 91 | Bitbaby |
FET/USDT | $0.2439 | $1,311,267 | 21:45:12 26/03/2026 |
| 92 | Aivora Exchange |
FET/USDT | $0.2439 | $1,286,750 | 22:00:10 26/03/2026 |
| 93 |  AlphaX |
FET/USDT | $0.2432 | $1,280,956 | 22:00:19 26/03/2026 |
| 94 |  BitKan |
FET/USDT | $0.2431 | $1,190,192 | 22:00:09 26/03/2026 |
| 95 | BITmarkets |
FET/USD | $0.2428 | $1,154,113 | 22:00:09 26/03/2026 |
| 96 | B2Z Exchange |
FET/USD | $0.2428 | $1,154,113 | 22:00:11 26/03/2026 |
| 97 |  Tebbit |
FET/USDT | $0.2432 | $1,136,975 | 22:00:16 26/03/2026 |
| 98 |  Zoomex |
FET/USDT | $0.2433 | $1,106,211 | 21:54:07 26/03/2026 |
| 99 |  CoinW |
FET/USDT | $0.2439 | $1,071,407 | 21:54:10 26/03/2026 |
| 100 |  AscendEX |
FET/USDT | $0.2429 | $1,045,709 | 21:54:11 26/03/2026 |
| 101 |  Bitrue |
FET/USDT | $0.2434 | $963,977 | 21:57:16 26/03/2026 |
| 102 |  Bithumb |
FET/KRW | $0.2442 | $928,390 | 21:59:24 26/03/2026 |
| 103 |  DigiFinex |
FET/USDT | $0.2433 | $918,939 | 22:00:10 26/03/2026 |
| 104 | BtcTurk | Kripto |
FET/USDT | $0.2430 | $859,798 | 21:56:23 26/03/2026 |
| 105 | Bitcastle |
FET/USDT | $0.2434 | $832,373 | 22:00:15 26/03/2026 |
| 106 |  TruBit Pro Exchange |
FET/USDT | $0.2434 | $796,235 | 22:00:11 26/03/2026 |
| 107 |  Aster |
FET/USDT | $0.2440 | $795,763 | 21:54:15 26/03/2026 |
| 108 | BlockFin |
FET/USDT | $0.2440 | $753,520 | 21:54:07 26/03/2026 |
| 109 |  Niza.io |
FET/USD | $0.2434 | $745,112 | 21:54:19 26/03/2026 |
| 110 | Bitrue |
FET/XRP | $0.2438 | $736,599 | 21:57:09 26/03/2026 |
| 111 |  CoinTR |
FET/USDT | $0.2419 | $727,036 | 22:00:07 26/03/2026 |
| 112 | Ourbit |
FET/USDT | $0.2439 | $681,402 | 21:57:07 26/03/2026 |
| 113 | BITmarkets |
FET/USDT | $0.2428 | $651,638 | 22:00:09 26/03/2026 |
| 114 | B2Z Exchange |
FET/USDT | $0.2428 | $651,638 | 22:00:11 26/03/2026 |
| 115 | BTSE |
FET/USDT | $0.2444 | $650,646 | 21:57:10 26/03/2026 |
| 116 | Kraken |
FET/EUR | $0.2439 | $622,946 | 21:59:25 26/03/2026 |
| 117 | MEXC |
FET/USDC | $0.2439 | $590,939 | 21:54:11 26/03/2026 |
| 118 | KCEX |
FET/USDT | $0.2442 | $573,555 | 21:57:07 26/03/2026 |
| 119 | CoinTR |
FET/TRY | $0.2430 | $524,202 | 22:00:07 26/03/2026 |
| 120 |  BloFin |
FET/USDT | $0.2435 | $521,274 | 21:57:10 26/03/2026 |
| 121 | EasiCoin |
FET/USDT | $0.2429 | $505,257 | 22:00:09 26/03/2026 |
| 122 | WEEX |
FET/USDC | $0.2436 | $500,192 | 21:57:08 26/03/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.2432 | $493,540 | 21:57:08 26/03/2026 |
| 124 |  Coinbase International Exchange |
FET/USDC | $0.2429 | $490,674 | 22:03:15 26/03/2026 |
| 125 | Biconomy.com |
FET/USDT | $0.2430 | $431,174 | 21:57:07 26/03/2026 |
| 126 |  PointPay |
FET/USDT | $0.2435 | $420,014 | 21:54:07 26/03/2026 |
| 127 | Hotcoin |
FET/USDT | $0.2429 | $400,013 | 21:57:12 26/03/2026 |
| 128 | Coinbase Exchange |
FET/USDT | $0.2437 | $399,913 | 21:56:59 26/03/2026 |
| 129 |  Crypto.com Exchange |
FET/USD | $0.2432 | $357,323 | 21:57:10 26/03/2026 |
| 130 |  CoinEx |
FET/USDT | $0.2440 | $347,059 | 21:59:53 26/03/2026 |
| 131 |  BYDFi |
FET/USDT | $0.2431 | $334,152 | 22:00:08 26/03/2026 |
| 132 |  BlueBit |
FET/USDT | $0.2429 | $332,803 | 22:00:10 26/03/2026 |
| 133 |  TGEX |
FET/USDT | $0.2432 | $330,963 | 22:00:15 26/03/2026 |
| 134 |  Bitstamp by Robinhood |
FET/USD | $0.2448 | $303,586 | 21:59:53 26/03/2026 |
| 135 | Binance |
FET/BTC | $0.2438 | $293,322 | 21:56:54 26/03/2026 |
| 136 |  Nonkyc.io Exchange |
FET/USDT | $0.2434 | $254,109 | 22:00:09 26/03/2026 |
| 137 |  ONUS Pro |
FET/VNDC | $0.2448 | $235,021 | 21:54:16 26/03/2026 |
| 138 |  Deepcoin |
FET/USDT | $0.2432 | $218,868 | 21:57:15 26/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2466 | $214,364 | 21:49:47 26/03/2026 |
| 140 |  Bitazza |
FET/USDT | $0.2422 | $209,554 | 22:00:09 26/03/2026 |
| 141 | Bitstamp by Robinhood |
FET/EUR | $0.2462 | $209,300 | 21:59:23 26/03/2026 |
| 142 |  Pionex |
FET/USDT | $0.2435 | $194,761 | 21:57:10 26/03/2026 |
| 143 | Bitrue |
FET/USDC | $0.2440 | $193,564 | 21:57:09 26/03/2026 |
| 144 |  Picol |
FET/USDT | $0.2434 | $170,917 | 22:00:08 26/03/2026 |
| 145 | Niza.io |
FET/EUR | $0.2438 | $161,415 | 21:54:19 26/03/2026 |
| 146 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2430 | $135,274 | 21:54:35 26/03/2026 |
| 147 | Crypto.com Exchange |
FET/USDT | $0.2431 | $120,711 | 21:57:10 26/03/2026 |
| 148 | B2Z Exchange |
FET/USDC | $0.2428 | $118,093 | 22:00:11 26/03/2026 |
| 149 | BITmarkets |
FET/USDC | $0.2428 | $118,093 | 22:00:09 26/03/2026 |
| 150 |  WOO X |
FET/USDT | $0.2431 | $116,667 | 21:54:15 26/03/2026 |
| 151 | Gate |
FET/USDC | $0.2436 | $107,377 | 21:56:54 26/03/2026 |
| 152 | TGEX |
FET/USDT | $0.2438 | $107,209 | 21:57:10 26/03/2026 |
| 153 | KuCoin |
FET/USDC | $0.2434 | $104,958 | 21:56:23 26/03/2026 |
| 154 |  GroveX |
FET/USDT | $0.2439 | $104,639 | 21:54:08 26/03/2026 |
| 155 |  PrimeXBT |
FET/USDT | $0.2435 | $97,654.64 | 22:03:15 26/03/2026 |
| 156 | Cofinex |
FET/USDT | $0.2439 | $77,177.49 | 22:00:08 26/03/2026 |
| 157 |  Blynex |
FET/USDT | $0.2438 | $74,024.53 | 21:57:07 26/03/2026 |
| 158 |  Binance TH |
FET/USDT | $0.2435 | $66,562.17 | 21:57:12 26/03/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.2441 | $62,685.64 | 21:54:10 26/03/2026 |
| 160 |  Bitkub |
FET/THB | $0.2443 | $57,913.23 | 21:57:07 26/03/2026 |
| 161 |  MGBX |
FET/USDT | $0.2432 | $56,487.99 | 22:00:10 26/03/2026 |
| 162 |  HTX |
FET/USDT | $0.2433 | $55,791.38 | 21:59:25 26/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,073.40 | $54,191.34 | 21:07:35 26/03/2026 |
| 164 |  BVOX |
FET/USDT | $0.2438 | $53,548.92 | 21:57:07 26/03/2026 |
| 165 |  Gemini |
FET/USD | $0.2430 | $47,673.60 | 21:59:54 26/03/2026 |
| 166 | BYDFi |
FET/USDC | $0.2432 | $45,471.26 | 22:00:08 26/03/2026 |
| 167 |  Ndax |
FET/CAD | $0.2443 | $45,340.04 | 22:00:12 26/03/2026 |
| 168 | KuCoin |
FET/BTC | $0.2426 | $44,981.16 | 21:56:53 26/03/2026 |
| 169 |  Indodax |
FET/IDR | $0.2437 | $43,404.77 | 22:02:54 26/03/2026 |
| 170 |  Bitso |
FET/USD | $0.2450 | $42,253.83 | 21:59:23 26/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2434 | $41,004.86 | 21:57:07 26/03/2026 |
| 172 | Binance |
FET/JPY | $0.2432 | $36,499.23 | 21:56:54 26/03/2026 |
| 173 | Binance |
FET/BNB | $0.2428 | $35,728.39 | 21:56:42 26/03/2026 |
| 174 |  CEX.IO |
FET/USD | $0.2441 | $32,480.79 | 21:57:10 26/03/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.2439 | $31,423.76 | 21:57:11 26/03/2026 |
| 176 |  SunX |
FET/USDT | $0.2432 | $29,727.91 | 22:00:17 26/03/2026 |
| 177 |  Bitcoiva |
FET/USDT | $0.2429 | $29,448.64 | 22:00:12 26/03/2026 |
| 178 |  Bitlo |
FET/TRY | $0.2437 | $25,280.35 | 21:57:08 26/03/2026 |
| 179 | Bybit |
FET/USDC | $0.2446 | $22,674.51 | 21:54:13 26/03/2026 |
| 180 | OKX |
FET/TRY | $0.2451 | $21,561.40 | 21:56:54 26/03/2026 |
| 181 | ASTX |
FET/USDT | $0.2434 | $20,882.92 | 22:00:16 26/03/2026 |
| 182 |  Ulink |
FET/USDT | $0.2432 | $20,026.12 | 22:00:18 26/03/2026 |
| 183 | Bitget |
FET/USDC | $0.2440 | $19,611.19 | 21:54:11 26/03/2026 |
| 184 |  Coinone |
FET/KRW | $0.2432 | $18,242.15 | 21:59:53 26/03/2026 |
| 185 |  TRIV |
FET/IDR | $0.2436 | $17,025.58 | 22:00:15 26/03/2026 |
| 186 | TRIV |
FET/USDT | $0.2431 | $17,022.46 | 22:00:15 26/03/2026 |
| 187 | OKX |
FET/EUR | $0.2435 | $15,815.69 | 21:56:24 26/03/2026 |
| 188 |  Binance.US |
FET/USDT | $0.2431 | $15,143.55 | 21:59:53 26/03/2026 |
| 189 |  BitxEX |
FET/USDT | $0.2433 | $13,348.57 | 22:00:16 26/03/2026 |
| 190 |  Kanga Exchange |
FET/USDT | $0.2433 | $12,355.71 | 21:54:07 26/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2436 | $12,238.28 | 21:58:35 26/03/2026 |
| 192 |  XBO.com |
FET/USDT | $0.2440 | $11,626.09 | 21:57:07 26/03/2026 |
| 193 | Kanga Exchange |
FET/USDC | $0.2438 | $11,392.97 | 21:54:07 26/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1070 | $10,803.84 | 21:52:59 26/03/2026 |
| 195 |  LATOKEN |
FET/USDT | $0.2434 | $9,442.41 | 21:54:11 26/03/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2433 | $9,203.62 | 21:54:35 26/03/2026 |
| 197 |  Koinpark |
FET/USDT | $0.2436 | $9,148.60 | 21:54:07 26/03/2026 |
| 198 |  Orderly |
FET/USDC | $0.2472 | $9,102.22 | 22:03:16 26/03/2026 |
| 199 | OKX |
FET/USDC | $0.2432 | $8,590.96 | 21:56:54 26/03/2026 |
| 200 |  CoinUp.io |
FET/USDT | $0.2434 | $7,787.84 | 21:57:15 26/03/2026 |
| 201 |  CoinJar |
FET/USD | $0.2469 | $7,658.63 | 22:00:28 26/03/2026 |
| 202 | CoinJar |
FET/USDC | $0.2685 | $7,538.20 | 22:00:28 26/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/FET | $2,088.97 | $7,001.36 | 21:52:59 26/03/2026 |
| 204 | KuCoin |
FET/ETH | $0.2453 | $5,478.44 | 21:56:53 26/03/2026 |
| 205 | Bitlo |
FET/USDT | $0.2437 | $5,203.94 | 21:57:08 26/03/2026 |
| 206 |  Gate US |
FET/USDT | $0.2432 | $5,000.09 | 22:00:09 26/03/2026 |
| 207 |  ChangeNOW |
FET/BTC | $0.2524 | $4,981.04 | 22:00:08 26/03/2026 |
| 208 |  Helix |
FET/USDT | $0.2459 | $4,425.86 | 22:00:08 26/03/2026 |
| 209 |  Osmosis |
FET/OSMO | $0.2442 | $4,399.77 | 21:06:50 26/03/2026 |
| 210 | CoinJar |
FET/GBP | $0.2663 | $4,123.09 | 22:00:28 26/03/2026 |
| 211 | CoinJar |
FET/AUD | $0.2465 | $4,112.53 | 22:00:28 26/03/2026 |
| 212 |  Kinesis Money |
FET/C1USD | $0.2442 | $4,053.57 | 22:00:12 26/03/2026 |
| 213 | CoinEx |
FET/USDC | $0.2439 | $3,723.12 | 21:59:53 26/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2440 | $3,026.40 | 21:55:28 26/03/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2461 | $2,888.65 | 20:15:41 26/03/2026 |
| 216 | Binance.US |
FET/USD | $0.2377 | $2,572.85 | 21:59:53 26/03/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2456 | $2,520.70 | 20:15:40 26/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/FET | $1.0000 | $2,286.04 | 21:06:59 26/03/2026 |
| 219 |  Young Platform |
FET/EUR | $0.2444 | $2,155.03 | 22:00:12 26/03/2026 |
| 220 |  Korbit |
FET/KRW | $0.2412 | $1,399.32 | 21:57:07 26/03/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2456 | $1,094.01 | 20:15:40 26/03/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.2470 | $982.33 | 21:06:52 26/03/2026 |
| 223 | OKX |
FET/USD | $0.2444 | $846.37 | 21:56:24 26/03/2026 |
| 224 |  Foxbit |
FET/BRL | $0.2430 | $794.33 | 22:00:11 26/03/2026 |
| 225 |  ZebPay |
FET/INR | $0.2486 | $752.83 | 21:54:11 26/03/2026 |
| 226 |  WazirX |
FET/INR | $0.2430 | $398.94 | 22:03:09 26/03/2026 |
| 227 | PointPay |
FET/USDC | $0.2446 | $349.72 | 21:54:07 26/03/2026 |
| 228 | WazirX |
FET/USDT | $0.2356 | $312.89 | 22:03:09 26/03/2026 |
| 229 | Bitazza |
FET/THB | $0.2395 | $182.31 | 22:00:09 26/03/2026 |
| 230 |  zondacrypto |
FET/USDC | $0.3298 | $154.90 | 22:00:13 26/03/2026 |
| 231 | CEX.IO |
FET/USDT | $0.2440 | $97.30 | 21:57:10 26/03/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2445 | $58.91 | 21:55:28 26/03/2026 |
| 233 | CEX.IO |
FET/USDC | $0.2445 | $17.92 | 21:57:10 26/03/2026 |
| 234 |  Uniswap v2 |
MTLX/FET | $0.03160 | $16.70 | 13:36:35 26/03/2026 |
| 235 |  Azbit |
FET/USDT | $0.2442 | $12.18 | 21:57:12 26/03/2026 |
| 236 | Deepcoin |
FET/USDT | $0.2436 | $0.2834 | 21:57:07 26/03/2026 |
| 237 |  HitBTC |
FET/USDT | $0.2404 | $0.09640 | 21:57:07 26/03/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2553 | $0 | 21:59:23 26/03/2026 |
| 239 | HitBTC |
FET/BTC | $0.2241 | $0 | 21:57:07 26/03/2026 |
| 240 | HitBTC |
FET/USDT | $0.1549 | $0 | 22:00:22 26/03/2026 |
| 241 |  Bitbns |
FET/INR | $0.3615 | $0 | 21:54:09 26/03/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.2445 | $0 | 22:00:10 26/03/2026 |
| 243 | Tokocrypto |
FET/USDC | $0.2436 | $0 | 21:54:07 26/03/2026 |
| 244 |  Giottus |
FET/INR | $0.1639 | $0 | 22:00:09 26/03/2026 |
| 245 | Giottus |
FET/USDT | $0.2430 | $0 | 22:00:09 26/03/2026 |
| 246 |  LCX Exchange |
FET/EUR | $0.2771 | $0 | 22:00:09 26/03/2026 |
| 247 | ONUS Pro |
FET/VNDC | $0.2435 | $0 | 21:54:15 26/03/2026 |
| 248 |  ADEN |
FET/USDC | $0.2471 | $0 | 22:03:45 26/03/2026 |
| 249 | ADEN |
FET/USDT | $0.2430 | $0 | 22:03:45 26/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,056,898 với tỷ giá $0.2433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.