Artificial Superintelligence Alliance FET
Xếp hạng #88
16:38:00 27/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2194 -1%
0.000002496 BTC
5,775 VND
Thấp: $0.2191
Cao: $0.2248
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2201 | $74,586,220 | 16:00:15 27/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2197 | $44,937,162 | 16:00:10 27/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2197 | $44,615,691 | 15:57:12 27/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2197 | $35,197,588 | 16:00:10 27/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2197 | $21,049,117 | 16:03:15 27/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2204 | $19,702,233 | 15:54:16 27/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2207 | $19,341,809 | 15:54:15 27/01/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,536,403 | 16:00:15 27/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2203 | $15,429,270 | 15:57:15 27/01/2026 |
| 10 |  FameEX |
FET/USDT | $0.2204 | $15,234,292 | 15:57:17 27/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2204 | $11,741,518 | 16:00:10 27/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,310,372 | 15:57:15 27/01/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.2201 | $9,832,464 | 16:00:17 27/01/2026 |
| 14 |  NovaEx |
FET/USDT | $0.2201 | $7,936,405 | 16:00:16 27/01/2026 |
| 15 | Binance |
FET/USDT | $0.2206 | $5,385,853 | 15:56:55 27/01/2026 |
| 16 |  CZR Exchange |
FET/USDT | $0.2203 | $5,379,009 | 16:00:10 27/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2203 | $4,763,376 | 15:57:15 27/01/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.2200 | $4,591,651 | 16:00:19 27/01/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2204 | $4,239,368 | 15:57:16 27/01/2026 |
| 20 |  Dmex |
FET/USD | $0.2199 | $3,797,944 | 16:03:17 27/01/2026 |
| 21 | EasiCoin |
FET/USDT | $0.2200 | $3,453,035 | 16:00:16 27/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2204 | $3,336,234 | 16:00:10 27/01/2026 |
| 23 |  MEXC |
FET/USDT | $0.2205 | $3,321,326 | 15:57:15 27/01/2026 |
| 24 |  Hotcoin |
FET/USDT | $0.2203 | $3,314,455 | 15:57:25 27/01/2026 |
| 25 |  Zedcex Exchange |
FET/USDT | $0.2201 | $3,309,740 | 16:00:15 27/01/2026 |
| 26 |  ZKE |
FET/USDT | $0.2203 | $3,227,604 | 16:00:11 27/01/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2201 | $3,218,732 | 15:48:16 27/01/2026 |
| 28 | CZR Exchange |
FET/USDT | $0.2200 | $3,217,755 | 16:00:15 27/01/2026 |
| 29 |  Cofinex |
FET/USDT | $0.2202 | $3,203,956 | 16:00:15 27/01/2026 |
| 30 |  YEX |
FET/USDT | $0.2200 | $3,182,022 | 16:00:16 27/01/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.2203 | $3,093,980 | 15:57:15 27/01/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2200 | $2,821,452 | 16:00:16 27/01/2026 |
| 33 |  4E |
FET/USDT | $0.2203 | $2,666,155 | 16:00:07 27/01/2026 |
| 34 |  BTCC |
FET/USDT | $0.2107 | $2,577,552 | 15:57:15 27/01/2026 |
| 35 |  Paribu |
FET/USDT | $0.2201 | $2,236,498 | 16:02:53 27/01/2026 |
| 36 | Paribu |
FET/TRY | $0.2199 | $2,140,690 | 16:02:53 27/01/2026 |
| 37 |  KuCoin |
FET/USDT | $0.2208 | $2,119,683 | 15:55:53 27/01/2026 |
| 38 | KuCoin |
FET/USDT | $0.2206 | $2,103,807 | 15:54:19 27/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.2203 | $1,936,012 | 15:57:19 27/01/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2206 | $1,889,535 | 15:56:59 27/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.2197 | $1,696,014 | 16:00:11 27/01/2026 |
| 42 |  Bitrue |
FET/USDT | $0.2204 | $1,636,301 | 15:57:16 27/01/2026 |
| 43 |  BTSE |
FET/USDT | $0.2202 | $1,579,233 | 15:57:15 27/01/2026 |
| 44 |  AstralX |
FET/USDT | $0.2206 | $1,566,239 | 16:00:08 27/01/2026 |
| 45 | YUBIT |
FET/USDT | $0.2203 | $1,540,417 | 15:57:15 27/01/2026 |
| 46 | EagleX |
FET/USDT | $0.2200 | $1,518,302 | 16:00:15 27/01/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.2200 | $1,515,970 | 16:00:15 27/01/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.2199 | $1,515,072 | 16:00:15 27/01/2026 |
| 49 |  WEEX |
FET/USDT | $0.2206 | $1,498,480 | 15:57:08 27/01/2026 |
| 50 |  OneBullEx |
FET/USDT | $0.2197 | $1,457,971 | 16:03:30 27/01/2026 |
| 51 |  Gate |
FET/USDT | $0.2201 | $1,437,248 | 15:54:18 27/01/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.2201 | $1,430,979 | 16:00:15 27/01/2026 |
| 53 |  BitbabyExchange |
FET/USDT | $0.2201 | $1,421,470 | 16:00:16 27/01/2026 |
| 54 |  UZX |
FET/USDT | $0.2207 | $1,256,651 | 15:57:11 27/01/2026 |
| 55 |  Ju.com |
FET/USDT | $0.2206 | $1,228,761 | 15:57:08 27/01/2026 |
| 56 | Binance |
FET/USDC | $0.2206 | $1,188,425 | 15:56:55 27/01/2026 |
| 57 |  LBank |
FET/USDT | $0.2206 | $1,162,354 | 15:57:12 27/01/2026 |
| 58 |  CoinW |
FET/USDT | $0.2206 | $1,095,175 | 15:57:09 27/01/2026 |
| 59 | YEX |
FET/USDT | $0.2197 | $1,075,316 | 16:00:14 27/01/2026 |
| 60 |  AscendEX |
FET/USDT | $0.2199 | $1,072,900 | 15:54:11 27/01/2026 |
| 61 |  Bitunix |
FET/USDT | $0.2204 | $1,055,531 | 15:57:15 27/01/2026 |
| 62 | WhiteBIT |
FET/USDT | $0.2203 | $1,046,086 | 15:57:07 27/01/2026 |
| 63 | OrangeX |
FET/USDT | $0.2206 | $1,013,777 | 15:57:07 27/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2204 | $893,815 | 15:57:11 27/01/2026 |
| 65 | Gate |
FET/USDT | $0.2207 | $872,931 | 15:56:24 27/01/2026 |
| 66 | BITmarkets |
FET/USDT | $0.2202 | $862,154 | 16:00:08 27/01/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.2202 | $862,154 | 16:00:09 27/01/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2205 | $850,783 | 15:57:18 27/01/2026 |
| 69 | Binance |
FET/TRY | $0.2203 | $828,100 | 15:56:55 27/01/2026 |
| 70 |  Coinflare |
FET/USDT | $0.2203 | $745,989 | 16:00:15 27/01/2026 |
| 71 |  Websea |
FET/USDT | $0.2204 | $700,762 | 16:00:09 27/01/2026 |
| 72 | B2Z Exchange |
FET/USD | $0.2203 | $696,628 | 16:00:09 27/01/2026 |
| 73 | BITmarkets |
FET/USD | $0.2203 | $696,628 | 16:00:08 27/01/2026 |
| 74 |  Phemex |
FET/USDT | $0.2202 | $675,769 | 15:57:09 27/01/2026 |
| 75 |  Cryptomus |
FET/USDT | $0.2205 | $652,711 | 16:00:07 27/01/2026 |
| 76 |  Binance TR |
FET/TRY | $0.2203 | $642,219 | 15:57:09 27/01/2026 |
| 77 |  TruBit Pro Exchange |
FET/USDT | $0.2205 | $622,317 | 16:00:08 27/01/2026 |
| 78 |  Hibt |
FET/USDT | $0.2206 | $620,529 | 15:57:09 27/01/2026 |
| 79 | Hotcoin |
FET/USDT | $0.2207 | $614,641 | 15:58:13 27/01/2026 |
| 80 |  SuperEx |
FET/USDT | $0.2201 | $599,939 | 16:00:10 27/01/2026 |
| 81 |  OKX |
FET/USDT | $0.2206 | $595,419 | 15:56:54 27/01/2026 |
| 82 |  Gems Trade |
FET/USDT | $0.2206 | $592,887 | 16:00:13 27/01/2026 |
| 83 | MEXC |
FET/USDT | $0.2206 | $579,458 | 15:54:07 27/01/2026 |
| 84 |  Bybit |
FET/USDT | $0.2204 | $575,555 | 15:54:08 27/01/2026 |
| 85 |  XXKK |
FET/USDT | $0.2206 | $573,010 | 16:00:07 27/01/2026 |
| 86 |  BtcTurk | Kripto |
FET/TRY | $0.2205 | $566,026 | 15:54:53 27/01/2026 |
| 87 | BTCC |
FET/USDT | $0.2207 | $539,084 | 15:57:09 27/01/2026 |
| 88 | Toobit |
FET/USDT | $0.2207 | $525,986 | 15:57:13 27/01/2026 |
| 89 | WEEX |
FET/USDC | $0.2206 | $500,020 | 15:57:08 27/01/2026 |
| 90 |  Bitvavo |
FET/EUR | $0.2209 | $468,848 | 15:57:10 27/01/2026 |
| 91 |  BingX |
FET/USDT | $0.2206 | $456,928 | 15:57:11 27/01/2026 |
| 92 |  BitTap |
FET/USDT | $0.2200 | $447,990 | 16:00:17 27/01/2026 |
| 93 |  Hyperliquid |
FET/USD | $0.2204 | $423,535 | 15:57:15 27/01/2026 |
| 94 |  Bitget |
FET/USDT | $0.2206 | $422,335 | 15:54:10 27/01/2026 |
| 95 |  KCEX |
FET/USDT | $0.2208 | $391,656 | 15:57:09 27/01/2026 |
| 96 |  BitKan |
FET/USDT | $0.2205 | $379,664 | 16:00:10 27/01/2026 |
| 97 | FameEX |
FET/USDT | $0.2204 | $379,332 | 15:57:08 27/01/2026 |
| 98 | Ourbit |
FET/USDT | $0.2207 | $330,185 | 15:57:12 27/01/2026 |
| 99 | Bitunix |
FET/USDT | $0.2205 | $316,406 | 15:57:09 27/01/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.2207 | $310,178 | 15:57:10 27/01/2026 |
| 101 |  BlueBit |
FET/USDT | $0.2207 | $309,352 | 16:00:08 27/01/2026 |
| 102 |  CoinEx |
FET/USDT | $0.2206 | $307,412 | 15:59:53 27/01/2026 |
| 103 |  CEEX exchange |
FET/USDT | $0.2197 | $302,217 | 16:00:07 27/01/2026 |
| 104 | Zedcex Exchange |
FET/USDT | $0.2204 | $301,190 | 16:00:09 27/01/2026 |
| 105 |  Orderly |
FET/USDC | $0.2202 | $296,983 | 16:03:15 27/01/2026 |
| 106 |  UEEx |
FET/USDT | $0.2197 | $284,067 | 14:06:13 27/01/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.2207 | $271,267 | 16:00:10 27/01/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.2197 | $270,265 | 16:00:08 27/01/2026 |
| 109 |  PointPay |
FET/USDT | $0.2206 | $270,176 | 15:57:08 27/01/2026 |
| 110 |  BitradeX |
FET/USDT | $0.2207 | $261,114 | 16:00:07 27/01/2026 |
| 111 |  BlockFin |
FET/USDT | $0.2200 | $258,758 | 16:00:10 27/01/2026 |
| 112 |  Bitazza |
FET/USDT | $0.2197 | $252,803 | 16:00:09 27/01/2026 |
| 113 |  Kraken |
FET/USD | $0.2203 | $247,153 | 15:59:54 27/01/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.2207 | $232,888 | 15:57:08 27/01/2026 |
| 115 |  Zoomex |
FET/USDT | $0.2204 | $230,254 | 15:48:11 27/01/2026 |
| 116 | MEXC |
FET/USDC | $0.2207 | $188,820 | 15:54:07 27/01/2026 |
| 117 | BlockFin |
FET/USDT | $0.2201 | $182,858 | 16:00:15 27/01/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.2208 | $169,001 | 15:54:07 27/01/2026 |
| 119 |  Bithumb |
FET/KRW | $0.2236 | $167,678 | 15:59:24 27/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2207 | $166,747 | 15:57:09 27/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2203 | $163,489 | 16:00:11 27/01/2026 |
| 122 |  Aster |
FET/USDT | $0.2205 | $159,704 | 15:54:15 27/01/2026 |
| 123 |  BloFin |
FET/USDT | $0.2207 | $155,507 | 15:57:09 27/01/2026 |
| 124 |  Binance TH |
FET/USDT | $0.2206 | $155,158 | 15:57:08 27/01/2026 |
| 125 |  GroveX |
FET/USDT | $0.2206 | $153,080 | 16:00:10 27/01/2026 |
| 126 | WhiteBIT |
FET/USDC | $0.2203 | $149,586 | 15:57:07 27/01/2026 |
| 127 | Coinbase Exchange |
FET/USDT | $0.2205 | $120,690 | 15:56:59 27/01/2026 |
| 128 | Gate |
FET/USDC | $0.2207 | $117,485 | 15:56:54 27/01/2026 |
| 129 |  PrimeXBT |
FET/USDT | $0.2202 | $94,418.33 | 16:00:15 27/01/2026 |
| 130 |  Bitstamp by Robinhood |
FET/USD | $0.2205 | $92,867.77 | 15:59:53 27/01/2026 |
| 131 |  Coinbase International Exchange |
FET/USDC | $0.2201 | $89,326.49 | 16:00:16 27/01/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.2206 | $79,754.11 | 15:57:08 27/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2195 | $73,394.62 | 15:35:23 27/01/2026 |
| 134 | BtcTurk | Kripto |
FET/USDT | $0.2226 | $71,383.22 | 15:54:53 27/01/2026 |
| 135 |  TGEX |
FET/USDT | $0.2201 | $65,215.00 | 16:00:15 27/01/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.2204 | $64,347.58 | 16:00:09 27/01/2026 |
| 137 | BITmarkets |
FET/USDC | $0.2204 | $64,347.58 | 16:00:08 27/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2207 | $62,587.18 | 15:57:08 27/01/2026 |
| 139 |  Niza.io |
FET/USD | $0.2203 | $62,245.78 | 16:00:09 27/01/2026 |
| 140 |  Bitkub |
FET/THB | $0.2111 | $59,749.54 | 15:54:13 27/01/2026 |
| 141 | WhiteBIT |
FET/TRY | $0.2200 | $58,673.14 | 15:57:07 27/01/2026 |
| 142 | Bitrue |
FET/USDC | $0.2199 | $54,926.32 | 15:57:09 27/01/2026 |
| 143 | Cofinex |
FET/USDT | $0.2204 | $53,676.68 | 16:00:10 27/01/2026 |
| 144 | Bitstamp by Robinhood |
FET/EUR | $0.2204 | $52,564.88 | 15:59:23 27/01/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2211 | $52,537.07 | 16:00:10 27/01/2026 |
| 146 | Kraken |
FET/EUR | $0.2205 | $45,304.47 | 15:59:54 27/01/2026 |
| 147 |  ONUS Pro |
FET/VNDC | $0.2270 | $40,449.73 | 16:00:16 27/01/2026 |
| 148 |  Nivex |
FET/USDT | $0.2205 | $38,369.59 | 16:00:13 27/01/2026 |
| 149 |  Blynex |
FET/USDT | $0.2206 | $33,713.35 | 16:00:09 27/01/2026 |
| 150 | Crypto.com Exchange |
FET/USDT | $0.2207 | $31,011.35 | 15:57:08 27/01/2026 |
| 151 |  Bitcoiva |
FET/USDT | $0.2207 | $29,422.23 | 16:00:10 27/01/2026 |
| 152 | WhiteBIT |
FET/EUR | $0.2203 | $27,713.13 | 15:57:07 27/01/2026 |
| 153 |  Pionex |
FET/USDT | $0.2206 | $27,538.63 | 15:57:12 27/01/2026 |
| 154 |  Picol |
FET/USDT | $0.2203 | $24,287.18 | 16:00:07 27/01/2026 |
| 155 |  BVOX |
FET/USDT | $0.2206 | $21,166.24 | 15:57:07 27/01/2026 |
| 156 | PointPay |
FET/USDC | $0.2206 | $19,752.21 | 15:57:08 27/01/2026 |
| 157 | Binance |
FET/BTC | $0.2202 | $18,804.62 | 15:56:55 27/01/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.2207 | $18,711.48 | 15:54:07 27/01/2026 |
| 159 | BYDFi |
FET/USDC | $0.2209 | $18,660.51 | 15:57:08 27/01/2026 |
| 160 | TGEX |
FET/USDT | $0.2204 | $18,551.63 | 15:51:08 27/01/2026 |
| 161 | KuCoin |
FET/USDC | $0.2207 | $16,269.82 | 15:55:53 27/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,917.33 | $14,559.79 | 14:25:11 27/01/2026 |
| 163 |  Bitlo |
FET/TRY | $0.2212 | $14,419.57 | 16:00:11 27/01/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/FET | $2,900.19 | $14,259.99 | 15:21:47 27/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9975 | $13,232.57 | 15:53:23 27/01/2026 |
| 166 | Niza.io |
FET/EUR | $0.2205 | $11,412.66 | 16:00:09 27/01/2026 |
| 167 | Bitget |
FET/USDC | $0.2199 | $11,100.37 | 15:54:10 27/01/2026 |
| 168 | Bybit |
FET/USDC | $0.2213 | $10,841.10 | 15:54:08 27/01/2026 |
| 169 |  Kanga Exchange |
FET/USDT | $0.2206 | $10,814.04 | 15:57:07 27/01/2026 |
| 170 | Kanga Exchange |
FET/USDC | $0.2203 | $10,581.65 | 15:57:07 27/01/2026 |
| 171 |  XBO.com |
FET/USDT | $0.2205 | $10,544.78 | 16:00:12 27/01/2026 |
| 172 |  Arkham |
FET/USDT | $0.2202 | $9,850.70 | 16:00:15 27/01/2026 |
| 173 |  Tebbit |
FET/USDT | $0.2200 | $9,305.80 | 16:00:15 27/01/2026 |
| 174 |  BitxEX |
FET/USDT | $0.2200 | $9,278.90 | 16:00:16 27/01/2026 |
| 175 |  Koinpark |
FET/USDT | $0.2204 | $9,138.65 | 16:00:13 27/01/2026 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2217 | $9,053.31 | 15:02:31 27/01/2026 |
| 177 |  CRMClick |
FET/USDT | $0.2204 | $8,784.33 | 16:00:09 27/01/2026 |
| 178 |  HTX |
FET/USDT | $0.2204 | $8,784.16 | 15:59:24 27/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2198 | $8,745.54 | 15:57:11 27/01/2026 |
| 180 | OKX |
FET/TRY | $0.2205 | $7,821.00 | 15:56:54 27/01/2026 |
| 181 |  Gemini |
FET/USD | $0.2223 | $7,402.56 | 15:59:53 27/01/2026 |
| 182 |  Bitso |
FET/USD | $0.2210 | $7,309.23 | 15:59:53 27/01/2026 |
| 183 |  SunX |
FET/USDT | $0.2201 | $6,997.90 | 16:00:18 27/01/2026 |
| 184 |  TRIV |
FET/IDR | $0.2214 | $6,452.79 | 16:00:13 27/01/2026 |
| 185 | TRIV |
FET/USDT | $0.2206 | $6,452.78 | 16:00:13 27/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2206 | $5,642.87 | 15:42:08 27/01/2026 |
| 187 |  MGBX |
FET/USDT | $0.2204 | $5,331.88 | 16:00:10 27/01/2026 |
| 188 | Bitlo |
FET/USDT | $0.2208 | $5,250.72 | 16:00:11 27/01/2026 |
| 189 |  ChangeNOW |
FET/BTC | $0.2220 | $4,927.37 | 16:00:09 27/01/2026 |
| 190 |  Ndax |
FET/CAD | $0.2229 | $4,640.32 | 16:00:07 27/01/2026 |
| 191 |  WOO X |
FET/USDT | $0.2205 | $4,552.83 | 15:57:15 27/01/2026 |
| 192 |  Helix |
FET/USDT | $0.2457 | $4,422.17 | 16:00:08 27/01/2026 |
| 193 |  Tokocrypto |
FET/USDT | $0.2206 | $3,805.08 | 15:57:08 27/01/2026 |
| 194 |  Indodax |
FET/IDR | $0.2239 | $3,691.97 | 16:02:54 27/01/2026 |
| 195 | KuCoin |
FET/BTC | $0.2199 | $3,187.73 | 15:55:53 27/01/2026 |
| 196 | Binance |
FET/JPY | $0.2213 | $3,184.52 | 15:56:55 27/01/2026 |
| 197 | KuCoin |
FET/ETH | $0.2203 | $2,966.29 | 15:55:53 27/01/2026 |
| 198 |  Binance.US |
FET/USDT | $0.2210 | $2,360.82 | 15:59:23 27/01/2026 |
| 199 |  Young Platform |
FET/EUR | $0.2218 | $2,038.78 | 16:00:10 27/01/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2240 | $1,683.58 | 15:09:42 27/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2198 | $1,482.60 | 15:33:35 27/01/2026 |
| 202 |  CEX.IO |
FET/USDT | $0.2207 | $1,416.62 | 15:51:07 27/01/2026 |
| 203 | OKX |
FET/EUR | $0.2205 | $1,394.95 | 15:56:24 27/01/2026 |
| 204 | Binance |
FET/BNB | $0.2233 | $1,356.35 | 15:56:55 27/01/2026 |
| 205 |  Bitfinex |
FET/USDT | $0.2211 | $1,205.66 | 15:59:23 27/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09579 | $1,158.28 | 08:02:47 27/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2206 | $1,019.51 | 15:38:09 27/01/2026 |
| 208 |  Osmosis |
FET/OSMO | $0.2190 | $753.29 | 15:21:26 27/01/2026 |
| 209 | Binance.US |
FET/USD | $0.2200 | $668.18 | 15:59:53 27/01/2026 |
| 210 |  Uniswap v2 |
MTLX/FET | $0.1341 | $606.51 | 15:35:23 27/01/2026 |
| 211 |  Foxbit |
FET/BRL | $0.2203 | $560.25 | 15:57:11 27/01/2026 |
| 212 |  Korbit |
FET/KRW | $0.2243 | $448.92 | 15:54:11 27/01/2026 |
| 213 |  WazirX |
FET/INR | $0.2324 | $447.76 | 16:00:11 27/01/2026 |
| 214 | ONUS Pro |
FET/VNDC | $0.2211 | $446.73 | 16:00:12 27/01/2026 |
| 215 | WazirX |
FET/USDT | $0.2231 | $381.93 | 16:00:11 27/01/2026 |
| 216 | Arkham |
FET/USDT | $0.2208 | $377.08 | 16:00:20 27/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2194 | $333.70 | 14:14:41 27/01/2026 |
| 218 |  ZebPay |
FET/INR | $0.2282 | $328.66 | 15:54:12 27/01/2026 |
| 219 | Bitfinex |
FET/USD | $0.2216 | $313.32 | 15:59:53 27/01/2026 |
| 220 |  CoinJar |
FET/AUD | $0.2200 | $311.66 | 15:57:51 27/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2202 | $300.45 | 14:14:41 27/01/2026 |
| 222 |  Kinesis Money |
FET/C1USD | $0.2217 | $298.81 | 00:42:09 27/01/2026 |
| 223 |  Coinone |
FET/KRW | $0.2232 | $280.95 | 15:54:53 27/01/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2215 | $275.39 | 13:47:04 27/01/2026 |
| 225 | CoinJar |
FET/USDC | $0.2243 | $224.78 | 15:57:51 27/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.2200 | $168.87 | 14:14:41 27/01/2026 |
| 227 |  HitBTC |
FET/USDT | $0.2233 | $150.70 | 15:54:11 27/01/2026 |
| 228 | OKX |
FET/USDC | $0.2250 | $132.22 | 15:56:54 27/01/2026 |
| 229 | CoinJar |
FET/USD | $0.2204 | $110.21 | 15:57:51 27/01/2026 |
| 230 | CEX.IO |
FET/USD | $0.2208 | $108.06 | 15:51:07 27/01/2026 |
| 231 | CEX.IO |
FET/USDC | $0.2210 | $25.45 | 15:51:07 27/01/2026 |
| 232 | CoinJar |
FET/GBP | $0.2243 | $22.43 | 15:57:51 27/01/2026 |
| 233 |  Azbit |
FET/USDT | $0.2206 | $20.06 | 15:57:09 27/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2204 | $10.07 | 14:42:18 27/01/2026 |
| 235 | HitBTC |
FET/BTC | $0.2203 | $8.64 | 15:54:11 27/01/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.2226 | $6.60 | 15:54:08 27/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2205 | $0.05523 | 15:57:08 27/01/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2247 | $0 | 15:53:53 27/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2303 | $0 | 15:54:15 27/01/2026 |
| 240 |  Bitbns |
FET/INR | $0.4297 | $0 | 15:57:15 27/01/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.2207 | $0 | 16:00:10 27/01/2026 |
| 242 | CoinJar |
FET/EUR | $0.2348 | $0 | 15:57:51 27/01/2026 |
| 243 | Tokocrypto |
FET/USDC | $0.2206 | $0 | 15:57:08 27/01/2026 |
| 244 |  Giottus |
FET/INR | $0.2269 | $0 | 15:57:12 27/01/2026 |
| 245 | Giottus |
FET/USDT | $0.2211 | $0 | 15:57:12 27/01/2026 |
| 246 | Bitazza |
FET/THB | $0.2280 | $0 | 16:00:09 27/01/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2846 | $0 | 15:57:11 27/01/2026 |
| 248 |  ADEN |
FET/USDC | $0.2203 | $0 | 16:03:39 27/01/2026 |
| 249 | ADEN |
FET/USDT | $0.2200 | $0 | 16:03:39 27/01/2026 |
| 250 |  Gate US |
FET/USDT | $0.2205 | $0 | 16:00:08 27/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,586,220 với tỷ giá $0.2201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.