Artificial Superintelligence Alliance FET
Xếp hạng #79
23:28:00 12/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2919 1.53%
0.000003176 BTC
7,787 VND
Thấp: $0.2817
Cao: $0.3111
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FET/USDT | $0.2910 | $96,422,683 | 22:54:16 12/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2904 | $86,011,216 | 23:03:15 12/01/2026 |
| 3 |  OrangeX |
FET/USDT | $0.2914 | $73,840,429 | 22:57:15 12/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2914 | $63,180,581 | 22:57:16 12/01/2026 |
| 5 |  IBIT Global |
FET/USDT | $0.2911 | $48,165,516 | 23:00:18 12/01/2026 |
| 6 |  EagleX |
FET/USDT | $0.2917 | $36,017,677 | 23:00:07 12/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2917 | $35,689,894 | 22:57:12 12/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2917 | $27,696,701 | 23:00:07 12/01/2026 |
| 9 | Binance |
FET/USDT | $0.2923 | $26,259,235 | 22:56:42 12/01/2026 |
| 10 |  MEXC |
FET/USDT | $0.2913 | $24,154,800 | 22:57:15 12/01/2026 |
| 11 |  Ourbit |
FET/USDT | $0.2913 | $19,956,114 | 22:57:17 12/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2918 | $19,167,600 | 23:00:08 12/01/2026 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,543,609 | 22:57:15 12/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2923 | $17,098,638 | 22:42:15 12/01/2026 |
| 15 |  Cofinex |
FET/USDT | $0.2918 | $16,006,327 | 22:57:15 12/01/2026 |
| 16 |  Deepcoin |
FET/USDT | $0.2913 | $14,616,775 | 22:57:15 12/01/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2920 | $14,453,570 | 23:00:07 12/01/2026 |
| 18 | EasiCoin |
FET/USDT | $0.2913 | $13,145,612 | 23:00:16 12/01/2026 |
| 19 |  4E |
FET/USDT | $0.2918 | $12,985,353 | 23:00:11 12/01/2026 |
| 20 |  YEX |
FET/USDT | $0.2913 | $12,972,159 | 22:57:16 12/01/2026 |
| 21 |  BTCC |
FET/USDT | $0.2821 | $12,553,299 | 22:57:16 12/01/2026 |
| 22 |  LBank |
FET/USDT | $0.2914 | $12,103,408 | 22:57:16 12/01/2026 |
| 23 |  WhiteBIT |
FET/USDT | $0.2919 | $10,922,683 | 22:57:15 12/01/2026 |
| 24 |  Darkex Exchange |
FET/USDT | $0.2913 | $10,423,711 | 23:00:17 12/01/2026 |
| 25 |  Tapbit |
FET/USDT | $1.69 | $10,314,782 | 22:57:16 12/01/2026 |
| 26 |  NovaEx |
FET/USDT | $0.2911 | $10,236,504 | 23:00:16 12/01/2026 |
| 27 |  Bitrue |
FET/USDT | $0.2914 | $10,233,805 | 22:57:16 12/01/2026 |
| 28 |  CZR Exchange |
FET/USDT | $0.2911 | $10,187,214 | 23:00:16 12/01/2026 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2915 | $10,179,889 | 22:54:16 12/01/2026 |
| 30 |  KuCoin |
FET/USDT | $0.2920 | $9,378,154 | 22:54:18 12/01/2026 |
| 31 |  Toobit |
FET/USDT | $0.2913 | $8,978,376 | 22:57:16 12/01/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.2913 | $8,227,861 | 23:00:19 12/01/2026 |
| 33 |  Coinbase Exchange |
FET/USD | $0.2924 | $7,718,787 | 22:56:29 12/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2917 | $7,653,093 | 23:00:08 12/01/2026 |
| 35 |  Bitunix |
FET/USDT | $0.2916 | $7,322,801 | 22:57:15 12/01/2026 |
| 36 | KuCoin |
FET/USDT | $0.2919 | $6,291,312 | 22:56:23 12/01/2026 |
| 37 |  Hyperliquid |
FET/USD | $0.2920 | $6,104,525 | 22:57:15 12/01/2026 |
| 38 |  UZX |
FET/USDT | $0.2917 | $6,081,884 | 22:57:12 12/01/2026 |
| 39 | Binance |
FET/TRY | $0.2922 | $5,986,195 | 22:56:42 12/01/2026 |
| 40 | Binance |
FET/USDC | $0.2923 | $5,616,785 | 22:56:42 12/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2911 | $5,611,051 | 23:00:15 12/01/2026 |
| 42 | LBank |
FET/USDT | $0.2920 | $5,599,547 | 22:57:12 12/01/2026 |
| 43 | YUBIT |
FET/USDT | $0.2913 | $5,563,349 | 22:57:15 12/01/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2914 | $5,363,833 | 23:00:17 12/01/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.2915 | $5,246,174 | 22:57:16 12/01/2026 |
| 46 |  BTSE |
FET/USDT | $0.2912 | $5,038,934 | 22:57:15 12/01/2026 |
| 47 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 48 |  Dmex |
FET/USD | $0.2907 | $4,915,587 | 23:03:15 12/01/2026 |
| 49 | OrangeX |
FET/USDT | $0.2919 | $4,897,517 | 22:57:11 12/01/2026 |
| 50 |  B2Z Exchange |
FET/USD | $0.2913 | $4,818,925 | 23:00:15 12/01/2026 |
| 51 |  BITmarkets |
FET/USDT | $0.2915 | $4,817,353 | 23:00:16 12/01/2026 |
| 52 |  Binance TR |
FET/TRY | $0.2922 | $4,743,194 | 22:57:14 12/01/2026 |
| 53 | CZR Exchange |
FET/USDT | $0.2920 | $4,635,298 | 23:00:11 12/01/2026 |
| 54 | YEX |
FET/USDT | $0.2917 | $4,564,772 | 23:00:12 12/01/2026 |
| 55 | WhiteBIT |
FET/USDT | $0.2919 | $4,327,841 | 22:57:08 12/01/2026 |
| 56 |  Zedcex Exchange |
FET/USDT | $0.2908 | $4,234,551 | 22:51:15 12/01/2026 |
| 57 |  Bitvavo |
FET/EUR | $0.2923 | $4,026,438 | 22:57:12 12/01/2026 |
| 58 |  Tebbit |
FET/USDT | $0.2912 | $3,831,222 | 23:00:16 12/01/2026 |
| 59 |  Gate |
FET/USDT | $0.2918 | $3,793,015 | 22:56:24 12/01/2026 |
| 60 |  Hotcoin |
FET/USDT | $0.2914 | $3,701,509 | 22:57:20 12/01/2026 |
| 61 |  Websea |
FET/USDT | $0.2918 | $3,505,476 | 22:57:13 12/01/2026 |
| 62 | BITmarkets |
FET/USDT | $0.2921 | $3,390,306 | 23:00:08 12/01/2026 |
| 63 | BTSE |
FET/USDT | $0.2918 | $3,388,318 | 22:57:09 12/01/2026 |
| 64 | Gate |
FET/USDT | $0.2916 | $3,274,731 | 22:54:19 12/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2921 | $3,241,286 | 23:00:12 12/01/2026 |
| 66 |  Coinflare |
FET/USDT | $0.2814 | $3,122,486 | 23:00:15 12/01/2026 |
| 67 |  Hibt |
FET/USDT | $0.2919 | $3,016,331 | 22:54:07 12/01/2026 |
| 68 |  Bybit |
FET/USDT | $0.2918 | $2,974,249 | 22:54:12 12/01/2026 |
| 69 |  WEEX |
FET/USDT | $0.2913 | $2,949,103 | 22:57:16 12/01/2026 |
| 70 |  KCEX |
FET/USDT | $0.2913 | $2,940,245 | 22:57:15 12/01/2026 |
| 71 |  BtcTurk | Kripto |
FET/TRY | $0.2924 | $2,806,596 | 22:57:23 12/01/2026 |
| 72 |  ZKE |
FET/USDT | $0.2917 | $2,778,002 | 23:00:09 12/01/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.2913 | $2,601,081 | 22:57:18 12/01/2026 |
| 74 |  Gems Trade |
FET/USDT | $0.2918 | $2,431,084 | 23:00:22 12/01/2026 |
| 75 |  OKX |
FET/USDT | $0.2920 | $2,428,751 | 22:56:23 12/01/2026 |
| 76 |  Paribu |
FET/TRY | $0.2918 | $2,382,345 | 23:02:53 12/01/2026 |
| 77 | Toobit |
FET/USDT | $0.2919 | $2,374,921 | 22:57:08 12/01/2026 |
| 78 |  Kraken |
FET/USD | $0.2918 | $2,302,386 | 22:59:55 12/01/2026 |
| 79 |  SuperEx |
FET/USDT | $0.2926 | $2,205,408 | 23:00:09 12/01/2026 |
| 80 | MEXC |
FET/USDT | $0.2919 | $2,197,850 | 22:54:09 12/01/2026 |
| 81 |  BitTap |
FET/USDT | $0.2918 | $2,186,795 | 22:54:16 12/01/2026 |
| 82 |  Bitget |
FET/USDT | $0.2920 | $2,169,031 | 22:54:07 12/01/2026 |
| 83 | B2Z Exchange |
FET/USD | $0.2921 | $2,141,783 | 23:00:12 12/01/2026 |
| 84 | BITmarkets |
FET/USD | $0.2921 | $2,141,636 | 23:00:08 12/01/2026 |
| 85 |  BingX |
FET/USDT | $0.2917 | $2,060,117 | 22:57:07 12/01/2026 |
| 86 | Paribu |
FET/USDT | $0.2926 | $1,996,728 | 22:59:53 12/01/2026 |
| 87 |  Cryptomus |
FET/USDT | $0.2920 | $1,949,313 | 22:54:11 12/01/2026 |
| 88 | FameEX |
FET/USDT | $0.2923 | $1,945,324 | 22:57:07 12/01/2026 |
| 89 |  BlockFin |
FET/USDT | $0.2911 | $1,929,998 | 23:00:15 12/01/2026 |
| 90 |  AstralX |
FET/USDT | $0.2918 | $1,844,498 | 23:00:10 12/01/2026 |
| 91 |  Ju.com |
FET/USDT | $0.2920 | $1,763,297 | 22:57:08 12/01/2026 |
| 92 | Ourbit |
FET/USDT | $0.2926 | $1,505,202 | 22:57:07 12/01/2026 |
| 93 | WEEX |
FET/USDT | $0.2919 | $1,499,264 | 22:57:12 12/01/2026 |
| 94 | Bitunix |
FET/USDT | $0.2921 | $1,436,043 | 22:57:07 12/01/2026 |
| 95 |  BitradeX |
FET/USDT | $0.2917 | $1,391,893 | 22:57:11 12/01/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.2927 | $1,389,622 | 22:57:11 12/01/2026 |
| 97 |  UEEx |
FET/USDT | $0.2917 | $1,312,645 | 23:00:08 12/01/2026 |
| 98 | Aivora Exchange |
FET/USDT | $0.2917 | $1,288,815 | 23:00:13 12/01/2026 |
| 99 | BitbabyExchange |
FET/USDT | $0.2917 | $1,287,291 | 22:57:10 12/01/2026 |
| 100 |  Orderly |
FET/USDC | $0.2913 | $1,230,163 | 23:03:16 12/01/2026 |
| 101 |  Zoomex |
FET/USDT | $0.2921 | $1,191,558 | 22:57:08 12/01/2026 |
| 102 |  BitKan |
FET/USDT | $0.2915 | $1,180,118 | 23:00:08 12/01/2026 |
| 103 |  PointPay |
FET/USDT | $0.2920 | $1,141,409 | 22:57:11 12/01/2026 |
| 104 |  CoinW |
FET/USDT | $0.2923 | $1,073,766 | 22:57:13 12/01/2026 |
| 105 |  AscendEX |
FET/USDT | $0.2909 | $1,063,578 | 22:57:07 12/01/2026 |
| 106 | BtcTurk | Kripto |
FET/USDT | $0.2920 | $1,056,256 | 22:57:23 12/01/2026 |
| 107 |  Phemex |
FET/USDT | $0.2918 | $1,033,663 | 22:57:12 12/01/2026 |
| 108 | KCEX |
FET/USDT | $0.2919 | $1,033,439 | 22:57:11 12/01/2026 |
| 109 | WhiteBIT |
FET/USDC | $0.2918 | $867,466 | 22:57:08 12/01/2026 |
| 110 |  DigiFinex |
FET/USDT | $0.2930 | $827,904 | 22:42:11 12/01/2026 |
| 111 |  TruBit Pro Exchange |
FET/USDT | $0.2917 | $808,683 | 23:00:07 12/01/2026 |
| 112 | Bitcastle |
FET/USDT | $0.2917 | $765,617 | 23:00:15 12/01/2026 |
| 113 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 114 | BlockFin |
FET/USDT | $0.2914 | $712,388 | 23:00:11 12/01/2026 |
| 115 |  Bithumb |
FET/KRW | $0.2931 | $690,265 | 22:59:54 12/01/2026 |
| 116 | Bitrue |
FET/XRP | $0.2921 | $678,586 | 22:57:11 12/01/2026 |
| 117 |  CEEX exchange |
FET/USDT | $0.2907 | $669,822 | 23:00:11 12/01/2026 |
| 118 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 119 | Hotcoin |
FET/USDT | $0.2922 | $598,141 | 22:58:14 12/01/2026 |
| 120 |  Niza.io |
FET/USD | $0.2918 | $585,630 | 23:00:07 12/01/2026 |
| 121 | Kraken |
FET/EUR | $0.2916 | $575,464 | 22:59:55 12/01/2026 |
| 122 |  CoinCatch |
FET/USDT | $0.2907 | $553,866 | 23:03:16 12/01/2026 |
| 123 |  CEX.IO |
FET/USD | $0.2922 | $537,378 | 22:57:11 12/01/2026 |
| 124 | MEXC |
FET/USDC | $0.2921 | $525,429 | 22:54:09 12/01/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.2928 | $521,280 | 22:57:08 12/01/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.2933 | $514,321 | 22:42:11 12/01/2026 |
| 127 | WEEX |
FET/USDC | $0.2920 | $499,810 | 22:57:12 12/01/2026 |
| 128 | Coinbase Exchange |
FET/USDT | $0.2920 | $446,175 | 22:56:29 12/01/2026 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.2916 | $433,995 | 23:00:15 12/01/2026 |
| 130 |  BloFin |
FET/USDT | $0.2926 | $432,792 | 22:57:07 12/01/2026 |
| 131 | Zedcex Exchange |
FET/USDT | $0.2920 | $414,779 | 22:57:13 12/01/2026 |
| 132 |  BlueBit |
FET/USDT | $0.2907 | $410,586 | 22:57:16 12/01/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.2921 | $382,976 | 22:54:11 12/01/2026 |
| 134 | Gate |
FET/USDC | $0.2922 | $359,665 | 22:56:24 12/01/2026 |
| 135 | Binance |
FET/BTC | $0.2918 | $330,318 | 22:56:42 12/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2914 | $312,345 | 22:57:15 12/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2917 | $301,093 | 22:54:10 12/01/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.2914 | $263,947 | 23:00:12 12/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2914 | $263,929 | 23:00:08 12/01/2026 |
| 140 | BTCC |
FET/USDT | $0.2915 | $262,051 | 22:57:12 12/01/2026 |
| 141 |  Bitazza |
FET/USDT | $0.2928 | $245,305 | 23:00:12 12/01/2026 |
| 142 |  CoinEx |
FET/USDT | $0.2915 | $232,996 | 22:59:23 12/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2875 | $232,267 | 22:45:47 12/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2918 | $198,412 | 23:00:11 12/01/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2889 | $195,270 | 23:00:07 12/01/2026 |
| 146 | Binance |
FET/FDUSD | $0.2922 | $183,635 | 22:56:42 12/01/2026 |
| 147 |  Bitstamp by Robinhood |
FET/USD | $0.2915 | $182,125 | 22:59:53 12/01/2026 |
| 148 |  Pionex |
FET/USDT | $0.2920 | $179,520 | 22:57:11 12/01/2026 |
| 149 |  PrimeXBT |
FET/USDT | $0.2913 | $175,530 | 23:00:16 12/01/2026 |
| 150 |  ONUS Pro |
FET/VNDC | $0.2991 | $162,410 | 22:54:16 12/01/2026 |
| 151 | Bitrue |
FET/USDC | $0.2939 | $160,491 | 22:57:11 12/01/2026 |
| 152 |  Gate US |
FET/USDT | $0.2916 | $158,389 | 23:00:11 12/01/2026 |
| 153 |  Picol |
FET/USDT | $0.2918 | $158,130 | 23:00:11 12/01/2026 |
| 154 |  LCX Exchange |
FET/EUR | $0.2919 | $157,081 | 22:57:10 12/01/2026 |
| 155 | Niza.io |
FET/EUR | $0.2917 | $146,085 | 23:00:07 12/01/2026 |
| 156 |  Bitfinex |
FET/USDT | $0.2808 | $144,363 | 22:59:24 12/01/2026 |
| 157 |  GroveX |
FET/USDT | $0.2917 | $141,281 | 22:54:12 12/01/2026 |
| 158 | CEX.IO |
FET/USDT | $0.2922 | $127,413 | 22:57:11 12/01/2026 |
| 159 | Bitstamp by Robinhood |
FET/EUR | $0.2934 | $113,044 | 22:59:23 12/01/2026 |
| 160 | WhiteBIT |
FET/EUR | $0.2913 | $111,774 | 22:57:08 12/01/2026 |
| 161 | TGEX |
FET/USDT | $0.2921 | $89,611.63 | 22:57:11 12/01/2026 |
| 162 |  Gemini |
FET/USD | $0.2917 | $83,122.43 | 22:59:53 12/01/2026 |
| 163 | PointPay |
FET/USDC | $0.2924 | $75,315.92 | 22:57:11 12/01/2026 |
| 164 | Crypto.com Exchange |
FET/USDT | $0.2911 | $70,979.98 | 22:54:11 12/01/2026 |
| 165 | Cofinex |
FET/USDT | $0.2920 | $69,535.27 | 22:57:08 12/01/2026 |
| 166 |  Dex-Trade |
FET/USDT | $0.2919 | $68,273.88 | 22:54:15 12/01/2026 |
| 167 |  Binance TH |
FET/USDT | $0.2919 | $67,924.03 | 22:57:11 12/01/2026 |
| 168 |  BVOX |
FET/USDT | $0.2921 | $65,570.05 | 22:54:10 12/01/2026 |
| 169 |  WOO X |
FET/USDT | $0.2917 | $64,765.98 | 22:57:15 12/01/2026 |
| 170 |  Binance.US |
FET/USD | $0.2786 | $62,313.90 | 22:59:53 12/01/2026 |
| 171 |  Bitkub |
FET/THB | $0.2106 | $59,610.87 | 22:54:09 12/01/2026 |
| 172 | KuCoin |
FET/BTC | $0.2912 | $56,266.40 | 22:56:23 12/01/2026 |
| 173 | Binance |
FET/JPY | $0.2931 | $54,569.10 | 22:56:42 12/01/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,079.09 | $50,152.24 | 22:40:23 12/01/2026 |
| 175 | BYDFi |
FET/USDC | $0.2920 | $45,789.21 | 22:54:10 12/01/2026 |
| 176 | ONUS Pro |
FET/VNDC | $0.2925 | $45,420.49 | 22:54:13 12/01/2026 |
| 177 | Binance.US |
FET/USDT | $0.2921 | $43,839.18 | 22:59:23 12/01/2026 |
| 178 |  SunX |
FET/USDT | $0.2914 | $42,874.40 | 23:00:18 12/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2923 | $41,118.99 | 22:57:07 12/01/2026 |
| 180 |  ChangeNOW |
FET/BTC | $0.2952 | $40,350.61 | 23:00:10 12/01/2026 |
| 181 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2908 | $37,805.09 | 22:48:42 12/01/2026 |
| 182 |  HTX |
FET/USDT | $0.2913 | $36,611.69 | 22:59:54 12/01/2026 |
| 183 |  CRMClick |
FET/USDT | $0.2912 | $36,452.27 | 23:00:11 12/01/2026 |
| 184 |  Tokocrypto |
FET/USDT | $0.2920 | $35,148.86 | 22:57:08 12/01/2026 |
| 185 |  TRIV |
FET/IDR | $0.2925 | $33,732.55 | 23:00:20 12/01/2026 |
| 186 | TRIV |
FET/USDT | $0.2916 | $33,730.91 | 23:00:20 12/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/FET | $3,097.66 | $33,460.41 | 22:45:47 12/01/2026 |
| 188 | OKX |
FET/EUR | $0.2935 | $33,166.59 | 22:56:23 12/01/2026 |
| 189 | KuCoin |
FET/USDC | $0.2916 | $32,150.17 | 22:56:23 12/01/2026 |
| 190 |  Bitcoiva |
FET/USDT | $0.2917 | $29,431.87 | 23:00:13 12/01/2026 |
| 191 |  Aster |
FET/USDT | $0.2924 | $28,474.39 | 22:54:15 12/01/2026 |
| 192 |  MGBX |
FET/USDT | $0.2917 | $26,221.87 | 23:00:08 12/01/2026 |
| 193 | Bybit |
FET/USDC | $0.2916 | $25,920.45 | 22:54:12 12/01/2026 |
| 194 |  Bitso |
FET/USD | $0.2910 | $25,001.19 | 22:59:53 12/01/2026 |
| 195 |  Indodax |
FET/IDR | $0.2923 | $22,253.86 | 23:02:53 12/01/2026 |
| 196 | KuCoin |
FET/ETH | $0.2884 | $21,097.52 | 22:56:23 12/01/2026 |
| 197 | Bitfinex |
FET/USD | $0.2800 | $19,402.70 | 22:59:53 12/01/2026 |
| 198 |  Bitlo |
FET/TRY | $0.2920 | $17,418.75 | 22:54:12 12/01/2026 |
| 199 |  BitxEX |
FET/USDT | $0.2912 | $17,409.92 | 23:00:16 12/01/2026 |
| 200 | Binance |
FET/BNB | $0.2916 | $16,528.34 | 22:56:42 12/01/2026 |
| 201 | Bitget |
FET/USDC | $0.2920 | $14,520.04 | 22:54:07 12/01/2026 |
| 202 |  XBO.com |
FET/USDT | $0.2921 | $14,189.30 | 22:54:11 12/01/2026 |
| 203 |  Kanga Exchange |
FET/USDT | $0.2918 | $12,365.89 | 23:00:09 12/01/2026 |
| 204 |  CoinUp.io |
FET/USDT | $0.2918 | $11,938.08 | 22:57:12 12/01/2026 |
| 205 |  Ndax |
FET/CAD | $0.2854 | $11,064.32 | 23:00:07 12/01/2026 |
| 206 | Kanga Exchange |
FET/USDC | $0.2924 | $10,581.79 | 23:00:09 12/01/2026 |
| 207 | Bitlo |
FET/USDT | $0.2916 | $9,919.19 | 22:54:12 12/01/2026 |
| 208 |  HitBTC |
FET/USDT | $0.2952 | $9,744.90 | 23:00:15 12/01/2026 |
| 209 |  Koinpark |
FET/USDT | $0.2916 | $9,142.40 | 23:00:12 12/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2890 | $8,084.78 | 22:45:47 12/01/2026 |
| 211 |  Arkham |
FET/USDT | $0.2916 | $7,925.51 | 23:00:24 12/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1256 | $5,935.75 | 22:36:35 12/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2937 | $5,199.12 | 22:31:29 12/01/2026 |
| 214 | Arkham |
FET/USDT | $0.2917 | $5,182.80 | 23:00:08 12/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9872 | $5,160.18 | 22:36:11 12/01/2026 |
| 216 |  Coinone |
FET/KRW | $0.2937 | $5,150.47 | 22:59:53 12/01/2026 |
| 217 | OKX |
FET/USDC | $0.2916 | $4,745.21 | 22:56:23 12/01/2026 |
| 218 |  ZebPay |
FET/INR | $0.2981 | $4,743.02 | 22:54:10 12/01/2026 |
| 219 |  Osmosis |
FET/OSMO | $0.2901 | $4,320.66 | 22:38:28 12/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2911 | $4,263.07 | 22:48:42 12/01/2026 |
| 221 | Bitazza |
FET/THB | $0.2849 | $4,151.45 | 23:00:12 12/01/2026 |
| 222 | CoinEx |
FET/USDC | $0.2917 | $3,646.56 | 22:59:54 12/01/2026 |
| 223 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2920 | $3,245.75 | 22:45:46 12/01/2026 |
| 224 |  CoinJar |
FET/GBP | $0.2921 | $2,483.78 | 23:00:41 12/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2939 | $2,364.15 | 22:31:29 12/01/2026 |
| 226 | CoinJar |
FET/USDC | $0.2879 | $2,258.71 | 23:00:41 12/01/2026 |
| 227 |  Korbit |
FET/KRW | $0.2897 | $1,979.44 | 22:57:11 12/01/2026 |
| 228 | Uniswap v3 (BSC) |
FET/WBNB | $0.2942 | $1,892.88 | 22:31:39 12/01/2026 |
| 229 | CoinJar |
FET/USD | $0.2923 | $1,877.47 | 23:00:41 12/01/2026 |
| 230 | Uniswap v3 (BSC) |
FET/USDT | $0.2934 | $1,258.63 | 22:31:39 12/01/2026 |
| 231 |  Young Platform |
FET/EUR | $0.2922 | $1,039.59 | 22:57:11 12/01/2026 |
| 232 |  WazirX |
FET/INR | $0.2853 | $1,030.11 | 23:00:08 12/01/2026 |
| 233 | WazirX |
FET/USDT | $0.2863 | $338.14 | 23:00:08 12/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2909 | $282.31 | 22:31:42 12/01/2026 |
| 235 |  zondacrypto |
FET/USDC | $0.2912 | $266.44 | 22:54:11 12/01/2026 |
| 236 |  Giottus |
FET/USDT | $0.2808 | $193.50 | 22:51:11 12/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2918 | $171.66 | 22:57:11 12/01/2026 |
| 238 |  Foxbit |
FET/BRL | $0.2932 | $115.80 | 23:00:07 12/01/2026 |
| 239 | OKX |
FET/TRY | $0.2917 | $105.09 | 22:56:23 12/01/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.2924 | $77.34 | 22:57:08 12/01/2026 |
| 241 | Giottus |
FET/INR | $0.3328 | $61.61 | 22:51:11 12/01/2026 |
| 242 | CoinJar |
FET/AUD | $0.2985 | $58.44 | 23:00:41 12/01/2026 |
| 243 |  Poloniex |
FET/USDT | $0.2510 | $39.37 | 22:57:11 12/01/2026 |
| 244 |  Azbit |
FET/USDT | $0.2914 | $30.31 | 22:54:11 12/01/2026 |
| 245 | CEX.IO |
FET/USDC | $0.2930 | $27.53 | 22:57:11 12/01/2026 |
| 246 |  Helix |
FET/USDT | $0.04995 | $8.52 | 23:00:07 12/01/2026 |
| 247 | HitBTC |
FET/USDT | $0.2964 | $0.1780 | 23:00:07 12/01/2026 |
| 248 |  Kinesis Money |
FET/C1USD | $0.2874 | $0.09770 | 23:00:12 12/01/2026 |
| 249 | HitBTC |
FET/BTC | $0.2815 | $0 | 23:00:07 12/01/2026 |
| 250 |  Bitbns |
FET/INR | $0.4371 | $0 | 22:57:11 12/01/2026 |
| 251 |  Coinmetro |
FET/USDT | $0.2918 | $0 | 23:00:08 12/01/2026 |
| 252 | CoinJar |
FET/EUR | $0.2313 | $0 | 23:00:41 12/01/2026 |
| 253 |  XXKK |
FET/USDT | $0.2918 | $0 | 23:00:24 12/01/2026 |
| 254 |  ADEN |
FET/USDC | $0.2914 | $0 | 23:03:39 12/01/2026 |
| 255 | ADEN |
FET/USDT | $0.2910 | $0 | 23:03:39 12/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 12/01/2026, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,422,683 với tỷ giá $0.2910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.