Artificial Superintelligence Alliance FET
Xếp hạng #55
08:44:00 19/04/2025
Giá Artificial Superintelligence Alliance (FET)
$0.5083 2.38%
0.000006015 BTC
13,277 VND
Thấp: $0.4928
Cao: $0.5183
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
FET/USDT | $0.5053 | $70,016,488 | 07:54:16 19/04/2025 |
| 2 |  Binance |
FET/USDT | $0.5053 | $65,462,501 | 07:54:16 19/04/2025 |
| 3 |  BTCC |
FET/USDT | $0.4964 | $50,292,217 | 08:00:17 19/04/2025 |
| 4 |  IBIT Global |
FET/USDT | $0.5056 | $38,707,747 | 08:00:17 19/04/2025 |
| 5 |  Toobit |
FET/USDT | $0.5058 | $36,747,760 | 07:57:16 19/04/2025 |
| 6 |  MEXC |
FET/USDT | $0.5053 | $19,680,240 | 07:54:17 19/04/2025 |
| 7 |  BYEX |
FET/USDT | $0.5056 | $19,255,902 | 08:00:17 19/04/2025 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,558,982 | 07:54:15 19/04/2025 |
| 9 |  VOOX Exchange |
FET/USDT | $0.5058 | $17,252,528 | 07:57:17 19/04/2025 |
| 10 |  Bitunix |
FET/USDT | $0.5058 | $16,770,202 | 07:57:15 19/04/2025 |
| 11 |  XT.COM |
FET/USD | $0.5060 | $15,512,310 | 07:57:20 19/04/2025 |
| 12 | Binance |
FET/USDT | $0.5059 | $13,951,119 | 07:56:42 19/04/2025 |
| 13 |  B2Z Exchange |
FET/USD | $0.5059 | $13,459,900 | 08:00:16 19/04/2025 |
| 14 |  BTSE |
FET/USDT | $0.5061 | $13,456,251 | 07:57:15 19/04/2025 |
| 15 |  BITmarkets |
FET/USDT | $0.5061 | $13,454,368 | 07:57:15 19/04/2025 |
| 16 |  Hotcoin |
FET/USDT | $0.5059 | $12,591,322 | 07:57:18 19/04/2025 |
| 17 |  Bitrue |
FET/USDT | $0.5059 | $10,519,589 | 07:57:19 19/04/2025 |
| 18 |  Deepcoin |
FET/USDT | $0.5059 | $10,462,117 | 07:57:16 19/04/2025 |
| 19 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 07:57:15 19/04/2025 |
| 20 |  Bitcastle |
FET/USDT | $0.5057 | $8,555,459 | 08:00:17 19/04/2025 |
| 21 |  Bitget |
FET/USDT | $0.5060 | $8,535,759 | 07:54:15 19/04/2025 |
| 22 |  SAFEX |
FET/USDT | $0.5055 | $8,444,407 | 08:00:15 19/04/2025 |
| 23 |  Darkex Exchange |
FET/USDT | $0.5056 | $7,918,519 | 08:00:27 19/04/2025 |
| 24 |  4E |
FET/USDT | $0.5059 | $6,897,418 | 08:00:10 19/04/2025 |
| 25 | XT.COM |
FET/USDT | $0.5056 | $6,839,058 | 07:57:20 19/04/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.5057 | $6,251,124 | 08:00:20 19/04/2025 |
| 27 |  ZKE |
FET/USDT | $0.5062 | $5,784,892 | 08:00:11 19/04/2025 |
| 28 |  TNNS PROX |
FET/USDT | $0.5062 | $5,784,892 | 08:00:11 19/04/2025 |
| 29 |  SpireX |
FET/USDT | $0.5062 | $5,784,678 | 08:00:13 19/04/2025 |
| 30 |  Gate.io |
FET/USDT | $0.5064 | $5,459,613 | 07:56:24 19/04/2025 |
| 31 | BTCC |
FET/USDT | $0.5059 | $5,190,236 | 08:00:08 19/04/2025 |
| 32 |  KCEX |
FET/USDT | $0.5059 | $5,117,074 | 07:57:16 19/04/2025 |
| 33 | BYEX |
FET/USDT | $0.5059 | $4,929,503 | 08:00:10 19/04/2025 |
| 34 |  CEEX exchange |
FET/USDT | $0.5059 | $4,419,818 | 08:00:10 19/04/2025 |
| 35 | MEXC |
FET/USDC | $0.5057 | $3,909,482 | 07:54:10 19/04/2025 |
| 36 |  SuperEx |
FET/USDT | $0.5062 | $3,761,411 | 08:00:07 19/04/2025 |
| 37 |  Coinbase Exchange |
FET/USD | $0.5065 | $2,990,137 | 07:56:25 19/04/2025 |
| 38 |  KuCoin |
FET/USDT | $0.5060 | $2,972,912 | 07:56:23 19/04/2025 |
| 39 | Binance |
FET/USDC | $0.5070 | $2,708,119 | 07:56:42 19/04/2025 |
| 40 |  Bitvavo |
FET/EUR | $0.5057 | $2,536,095 | 07:57:09 19/04/2025 |
| 41 |  Coinflare |
FET/USDT | $0.5059 | $2,527,616 | 07:57:16 19/04/2025 |
| 42 | MEXC |
FET/USDT | $0.5056 | $2,417,784 | 07:54:10 19/04/2025 |
| 43 |  ProBit Global |
FET/USDT | $0.5050 | $2,373,245 | 07:54:10 19/04/2025 |
| 44 | Bitget |
FET/USDT | $0.5049 | $2,204,343 | 07:54:11 19/04/2025 |
| 45 |  LBank |
FET/USDT | $0.5070 | $2,080,449 | 07:57:08 19/04/2025 |
| 46 | KuCoin |
FET/USDT | $0.5060 | $2,030,736 | 07:45:18 19/04/2025 |
| 47 |  Ourbit |
FET/USDT | $0.5058 | $1,962,182 | 07:57:17 19/04/2025 |
| 48 |  Bybit |
FET/USDT | $0.5059 | $1,793,951 | 07:54:09 19/04/2025 |
| 49 | OrangeX |
FET/USDT | $0.5061 | $1,581,081 | 07:54:16 19/04/2025 |
| 50 | VOOX Exchange |
FET/USDT | $0.5069 | $1,534,839 | 07:57:08 19/04/2025 |
| 51 | Binance |
FET/TRY | $0.5079 | $1,526,544 | 07:56:42 19/04/2025 |
| 52 |  BitKan |
FET/USDT | $0.5059 | $1,376,738 | 08:00:09 19/04/2025 |
| 53 | Ourbit |
FET/USDT | $0.5067 | $1,345,280 | 07:54:11 19/04/2025 |
| 54 |  Hibt |
FET/USDT | $0.5060 | $1,344,129 | 07:54:09 19/04/2025 |
| 55 |  OKX |
FET/USDT | $0.5063 | $1,342,868 | 07:56:23 19/04/2025 |
| 56 | B2Z Exchange |
FET/USDT | $0.5063 | $1,210,936 | 08:00:11 19/04/2025 |
| 57 | BITmarkets |
FET/USDT | $0.5070 | $1,210,601 | 07:57:08 19/04/2025 |
| 58 | BTSE |
FET/USDT | $0.5070 | $1,210,581 | 07:57:11 19/04/2025 |
| 59 |  Coinbase International Exchange |
FET/USDC | $0.5059 | $1,180,477 | 08:00:16 19/04/2025 |
| 60 |  Websea |
FET/USDT | $0.5060 | $1,159,232 | 07:54:08 19/04/2025 |
| 61 |  Fairdesk |
FET/USDT | $1.45 | $1,152,870 | 13:49:58 14/04/2025 |
| 62 |  AscendEX (BitMax) |
FET/USDT | $0.5091 | $1,081,439 | 07:57:15 19/04/2025 |
| 63 |  WhiteBIT |
FET/USDT | $0.5095 | $1,044,264 | 07:54:11 19/04/2025 |
| 64 |  Binance TR |
FET/TRY | $0.5079 | $995,589 | 07:57:07 19/04/2025 |
| 65 | Coinbase Exchange |
FET/USDT | $0.5060 | $943,331 | 07:56:25 19/04/2025 |
| 66 |  Cryptomus |
FET/USDT | $0.5062 | $913,721 | 07:57:07 19/04/2025 |
| 67 | Bitunix |
FET/USDT | $0.5060 | $793,526 | 07:57:07 19/04/2025 |
| 68 |  UZX |
FET/USDT | $0.5064 | $784,834 | 07:57:07 19/04/2025 |
| 69 |  Zedcex Exchange |
FET/USDT | $0.5059 | $740,156 | 08:00:21 19/04/2025 |
| 70 | B2Z Exchange |
FET/USD | $0.5063 | $695,945 | 08:00:11 19/04/2025 |
| 71 | BITmarkets |
FET/USD | $0.5070 | $695,488 | 07:57:08 19/04/2025 |
| 72 |  Phemex |
FET/USDT | $0.5060 | $659,417 | 07:57:08 19/04/2025 |
| 73 |  TruBit Pro Exchange |
FET/USDT | $0.5065 | $616,834 | 07:57:07 19/04/2025 |
| 74 |  JuCoin |
FET/USDT | $0.5059 | $573,021 | 07:54:10 19/04/2025 |
| 75 |  Crypto.com Exchange |
FET/USD | $0.5059 | $540,693 | 07:51:08 19/04/2025 |
| 76 |  CoinCatch |
FET/USDT | $0.5056 | $539,482 | 07:54:15 19/04/2025 |
| 77 | Binance |
FET/BTC | $0.5049 | $490,070 | 07:56:42 19/04/2025 |
| 78 | Binance |
FET/FDUSD | $0.5064 | $481,576 | 07:56:42 19/04/2025 |
| 79 |  CoinW |
FET/USDT | $0.5059 | $455,038 | 07:54:08 19/04/2025 |
| 80 |  Kraken |
FET/USD | $0.5065 | $454,312 | 07:59:55 19/04/2025 |
| 81 |  Zoomex |
FET/USDT | $0.5060 | $447,456 | 07:48:08 19/04/2025 |
| 82 |  BtcTurk | Kripto |
FET/USDT | $0.5055 | $442,455 | 07:58:03 19/04/2025 |
| 83 | Crypto.com Exchange |
FET/USDT | $0.5056 | $429,773 | 07:51:08 19/04/2025 |
| 84 |  DigiFinex |
FET/USDT | $0.5058 | $427,736 | 07:48:08 19/04/2025 |
| 85 |  Bithumb |
FET/KRW | $0.5196 | $411,821 | 07:59:53 19/04/2025 |
| 86 | Bitrue |
FET/XRP | $0.5066 | $410,543 | 07:57:07 19/04/2025 |
| 87 |  Hyperliquid |
FET/USD | $0.5058 | $389,443 | 07:57:16 19/04/2025 |
| 88 | WhiteBIT |
FET/USDT | $0.5061 | $384,883 | 07:54:15 19/04/2025 |
| 89 | KCEX |
FET/USDT | $0.5050 | $375,856 | 07:57:09 19/04/2025 |
| 90 |  Paribu |
FET/TRY | $0.5105 | $373,419 | 07:59:53 19/04/2025 |
| 91 |  CoinEx |
FET/USDT | $0.5060 | $364,366 | 07:59:23 19/04/2025 |
| 92 |  CoinUp.io |
FET/USDT | $0.5069 | $351,227 | 07:57:09 19/04/2025 |
| 93 | Hotcoin |
FET/USDT | $0.5070 | $320,111 | 07:59:26 19/04/2025 |
| 94 |  Biconomy.com |
FET/USDT | $0.5056 | $313,435 | 07:51:10 19/04/2025 |
| 95 |  TGEX |
FET/USDT | $0.5056 | $295,896 | 08:00:16 19/04/2025 |
| 96 |  Bitazza |
FET/USDT | $0.5039 | $280,438 | 08:00:11 19/04/2025 |
| 97 |  FameEX |
FET/USDT | $0.5060 | $277,314 | 07:57:07 19/04/2025 |
| 98 | Bitget |
FET/USDC | $0.5070 | $251,760 | 07:54:11 19/04/2025 |
| 99 |  BYDFi |
FET/USDT | $0.5059 | $212,119 | 08:00:09 19/04/2025 |
| 100 |  Slex Exchange |
FET/USDT | $0.5059 | $185,965 | 07:57:08 19/04/2025 |
| 101 |  BingX |
FET/USDT | $0.5050 | $176,394 | 07:57:07 19/04/2025 |
| 102 | SAFEX |
FET/USDT | $0.5039 | $165,851 | 08:00:08 19/04/2025 |
| 103 |  ONUS Pro |
FET/VNDC | $0.5063 | $155,664 | 08:00:14 19/04/2025 |
| 104 | Toobit |
FET/USDT | $0.5079 | $154,630 | 07:57:07 19/04/2025 |
| 105 |  PointPay |
FET/USDC | $0.5060 | $152,159 | 07:54:13 19/04/2025 |
| 106 | Kraken |
FET/EUR | $0.5054 | $145,802 | 07:59:55 19/04/2025 |
| 107 |  WOO X |
FET/USDT | $0.5058 | $128,456 | 07:54:16 19/04/2025 |
| 108 | B2Z Exchange |
FET/USDC | $0.5052 | $119,433 | 08:00:11 19/04/2025 |
| 109 | BITmarkets |
FET/USDC | $0.5060 | $119,383 | 07:57:08 19/04/2025 |
| 110 |  BIT |
FET/USDT | $0.5080 | $112,156 | 07:46:29 19/04/2025 |
| 111 | PointPay |
FET/USDT | $0.5060 | $107,265 | 07:54:13 19/04/2025 |
| 112 |  Gemini |
FET/USD | $0.5060 | $101,242 | 07:59:53 19/04/2025 |
| 113 | CoinCatch |
FET/USDT | $0.5079 | $100,865 | 07:54:08 19/04/2025 |
| 114 | Bitrue |
FET/USDC | $0.5070 | $94,886.58 | 07:57:07 19/04/2025 |
| 115 |  LCX Exchange |
FET/EUR | $0.5024 | $85,673.17 | 08:00:07 19/04/2025 |
| 116 | BIT |
FET/USDT | $0.5049 | $85,268.75 | 07:57:43 19/04/2025 |
| 117 |  HTX |
FET/USDT | $0.5049 | $63,777.92 | 07:59:54 19/04/2025 |
| 118 |  Dex-Trade |
FET/USDT | $0.5070 | $60,738.65 | 07:48:07 19/04/2025 |
| 119 | Binance |
FET/BNB | $0.5048 | $60,332.36 | 07:56:42 19/04/2025 |
| 120 |  Niza.io |
FET/USD | $0.5065 | $55,897.74 | 08:00:09 19/04/2025 |
| 121 | Gate.io |
FET/USDC | $0.5070 | $55,076.91 | 07:56:24 19/04/2025 |
| 122 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.5049 | $54,967.16 | 07:53:23 19/04/2025 |
| 123 | PointPay |
FET/BTC | $0.5067 | $54,747.80 | 07:54:13 19/04/2025 |
| 124 | Gate.io |
FET/TRY | $0.5095 | $49,558.44 | 07:56:24 19/04/2025 |
| 125 |  BVOX |
FET/USDT | $0.5062 | $45,829.62 | 07:57:14 19/04/2025 |
| 126 |  LATOKEN |
FET/USDT | $0.5070 | $45,596.10 | 07:57:08 19/04/2025 |
| 127 |  Binance TH |
FET/USDT | $0.5060 | $43,238.69 | 07:57:11 19/04/2025 |
| 128 |  BloFin |
FET/USDT | $0.5040 | $41,046.04 | 07:57:08 19/04/2025 |
| 129 |  XBO.com |
FET/USDT | $0.5061 | $37,519.90 | 08:00:07 19/04/2025 |
| 130 |  Bitkub |
FET/THB | $0.4978 | $35,414.57 | 07:48:08 19/04/2025 |
| 131 |  Topcredit Int |
FET/USDT | $0.5059 | $34,836.31 | 08:00:08 19/04/2025 |
| 132 |  GroveX |
FET/USDT | $0.5059 | $33,365.99 | 08:00:10 19/04/2025 |
| 133 |  BlueBit |
FET/USDT | $0.5059 | $32,031.35 | 08:00:07 19/04/2025 |
| 134 |  Indodax |
FET/IDR | $0.5048 | $31,717.41 | 07:59:54 19/04/2025 |
| 135 |  Pionex |
FET/USDT | $0.5060 | $28,878.95 | 07:57:12 19/04/2025 |
| 136 | TGEX |
FET/USDT | $0.5059 | $28,863.48 | 08:00:10 19/04/2025 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,585.62 | $24,105.27 | 08:00:23 19/04/2025 |
| 138 |  Koinpark |
FET/USDT | $0.5059 | $19,910.72 | 08:00:07 19/04/2025 |
| 139 |  Arkham |
FET/USDT | $0.5059 | $19,823.61 | 08:00:16 19/04/2025 |
| 140 | WhiteBIT |
FET/EUR | $0.5021 | $19,809.01 | 07:54:11 19/04/2025 |
| 141 |  Coinstore |
FET/USDT | $0.5067 | $18,946.29 | 07:57:07 19/04/2025 |
| 142 | Niza.io |
FET/EUR | $0.5054 | $17,961.19 | 08:00:09 19/04/2025 |
| 143 |  Bitso |
FET/USD | $0.5040 | $17,374.49 | 07:59:53 19/04/2025 |
| 144 |  Bitexen |
FET/TRY | $0.5032 | $17,118.72 | 07:57:11 19/04/2025 |
| 145 |  Kanga Exchange |
FET/USDT | $0.5051 | $16,739.64 | 08:00:09 19/04/2025 |
| 146 | Kanga Exchange |
FET/USDC | $0.5055 | $16,147.01 | 08:00:09 19/04/2025 |
| 147 | BlueBit |
FET/USDT | $0.5051 | $15,652.61 | 07:54:17 19/04/2025 |
| 148 | Bitcastle |
FET/USDT | $0.5059 | $15,047.29 | 08:00:09 19/04/2025 |
| 149 | WhiteBIT |
FET/TRY | $0.5040 | $13,880.61 | 07:54:11 19/04/2025 |
| 150 |  Bitfinex |
FET/USDT | $0.5020 | $12,071.51 | 07:59:23 19/04/2025 |
| 151 |  Bitlo |
FET/USDT | $0.5049 | $11,450.42 | 08:00:07 19/04/2025 |
| 152 |  Tokocrypto |
FET/USDT | $0.5060 | $11,387.97 | 07:57:08 19/04/2025 |
| 153 |  Osmosis |
FET/OSMO | $0.5058 | $11,270.81 | 07:12:43 19/04/2025 |
| 154 |  Bitstamp |
FET/EUR | $0.5031 | $10,710.61 | 07:59:53 19/04/2025 |
| 155 |  TRIV |
FET/IDR | $0.5071 | $9,899.18 | 08:00:14 19/04/2025 |
| 156 | TRIV |
FET/USDT | $0.5059 | $9,898.78 | 08:00:14 19/04/2025 |
| 157 | WhiteBIT |
FET/USDC | $0.5017 | $9,053.47 | 07:54:11 19/04/2025 |
| 158 |  Binance.US |
FET/USDT | $0.4980 | $6,791.34 | 07:59:53 19/04/2025 |
| 159 | Bitlo |
FET/TRY | $0.5047 | $6,087.61 | 08:00:07 19/04/2025 |
| 160 | Bitfinex |
FET/USD | $0.5078 | $5,958.61 | 07:59:53 19/04/2025 |
| 161 |  ChangeNOW |
FET/BTC | $0.5130 | $5,186.89 | 08:00:08 19/04/2025 |
| 162 | KuCoin |
FET/BTC | $0.5045 | $4,619.98 | 07:56:23 19/04/2025 |
| 163 | CoinEx |
FET/USDC | $0.5045 | $4,593.34 | 07:59:23 19/04/2025 |
| 164 | Bybit |
FET/USDC | $0.5090 | $4,591.19 | 07:54:09 19/04/2025 |
| 165 | SpireX |
FET/USDC | $0.5059 | $4,291.64 | 08:00:13 19/04/2025 |
| 166 |  HashKey Global |
FET/USDT | $0.5058 | $3,591.22 | 07:57:15 19/04/2025 |
| 167 | KuCoin |
FET/ETH | $0.5063 | $3,584.66 | 07:56:23 19/04/2025 |
| 168 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.5026 | $3,217.23 | 07:12:46 19/04/2025 |
| 169 |  Korbit |
FET/KRW | $0.5166 | $3,074.16 | 07:57:08 19/04/2025 |
| 170 |  Poloniex |
FET/USDT | $0.5073 | $2,541.86 | 07:57:53 19/04/2025 |
| 171 |  WEEX |
FET/USDT | $0.5059 | $1,887.61 | 07:57:10 19/04/2025 |
| 172 | Bitstamp |
FET/USD | $0.5029 | $1,806.89 | 07:59:23 19/04/2025 |
| 173 |  CEX.IO |
FET/USD | $0.5057 | $1,761.44 | 07:51:08 19/04/2025 |
| 174 |  Uniswap v4 (BSC) |
BNB/FET | $593.07 | $1,637.11 | 07:12:52 19/04/2025 |
| 175 | Bitazza |
FET/THB | $0.5016 | $1,503.97 | 08:00:11 19/04/2025 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.5042 | $1,407.63 | 05:47:55 19/04/2025 |
| 177 |  Helix |
FET/USDT | $0.5040 | $1,365.74 | 07:57:09 19/04/2025 |
| 178 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.5037 | $1,333.95 | 07:23:22 19/04/2025 |
| 179 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2202 | $1,301.03 | 10:49:23 18/04/2025 |
| 180 | OKX |
FET/EUR | $0.5065 | $1,291.74 | 07:56:23 19/04/2025 |
| 181 | Arkham |
FET/USDT | $0.5039 | $808.70 | 08:00:08 19/04/2025 |
| 182 |  Coinone |
FET/KRW | $0.5111 | $797.56 | 07:59:53 19/04/2025 |
| 183 |  CoinJar |
FET/AUD | $0.5051 | $766.83 | 16:57:34 18/04/2025 |
| 184 | CoinJar |
FET/USD | $0.5160 | $764.54 | 16:57:34 18/04/2025 |
| 185 | WEEX |
FET/USDC | $0.5070 | $741.42 | 07:57:10 19/04/2025 |
| 186 |  Aster Pro |
FET/USDT | $0.5057 | $695.17 | 08:00:16 19/04/2025 |
| 187 | Bitvavo |
FET/USDC | $0.5104 | $582.59 | 07:57:09 19/04/2025 |
| 188 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.5038 | $484.07 | 07:13:16 19/04/2025 |
| 189 | CoinJar |
FET/USDC | $0.5046 | $252.31 | 16:57:34 18/04/2025 |
| 190 | CoinJar |
FET/GBP | $0.5033 | $251.64 | 16:57:34 18/04/2025 |
| 191 |  ZebPay |
FET/INR | $0.5188 | $169.96 | 08:00:11 19/04/2025 |
| 192 | Binance.US |
FET/USD | $0.5080 | $164.11 | 07:59:53 19/04/2025 |
| 193 |  Orderly |
FET/USDC | $0.5019 | $129.99 | 08:03:17 19/04/2025 |
| 194 |  Bitcoiva |
FET/USDT | $0.5059 | $123.59 | 08:00:08 19/04/2025 |
| 195 |  Quidax |
FET/USDT | $0.5061 | $66.45 | 07:57:07 19/04/2025 |
| 196 |  zondacrypto |
FET/USDC | $0.5026 | $36.18 | 08:00:08 19/04/2025 |
| 197 | CEX.IO |
FET/USDC | $0.5069 | $24.32 | 07:51:08 19/04/2025 |
| 198 | CEX.IO |
FET/USDT | $0.5057 | $20.75 | 07:51:08 19/04/2025 |
| 199 |  Giottus |
FET/INR | $0.6207 | $6.27 | 08:00:08 19/04/2025 |
| 200 | Giottus |
FET/USDT | $0.5019 | $5.55 | 08:00:08 19/04/2025 |
| 201 |  Foxbit |
FET/BRL | $0.5131 | $1.21 | 07:57:11 19/04/2025 |
| 202 | Osmosis |
ATOM/FET | $4.14 | $0.8799 | 09:48:12 18/04/2025 |
| 203 | Deepcoin |
FET/USDT | $0.5059 | $0.1436 | 07:57:12 19/04/2025 |
| 204 |  Coinmetro |
FET/USDT | $0.5066 | $0.00000001000 | 07:57:08 19/04/2025 |
| 205 |  HitBTC |
FET/BTC | $0.3998 | $0 | 07:54:08 19/04/2025 |
| 206 | HitBTC |
FET/USDT | $0.4609 | $0 | 07:54:08 19/04/2025 |
| 207 | HitBTC |
FET/USDT | $0.4998 | $0 | 07:54:15 19/04/2025 |
| 208 |  Bitbns |
FET/INR | $0.6443 | $0 | 08:00:09 19/04/2025 |
| 209 | CoinJar |
FET/EUR | $0.8807 | $0 | 16:57:34 18/04/2025 |
| 210 |  DeGate |
FET/USDC | $0.3970 | $0 | 07:57:11 19/04/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/04/2025, cặp giao dịch FET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,016,488 với tỷ giá $0.5053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.