Artificial Superintelligence Alliance FET
Xếp hạng #86
01:24:00 15/10/2025
Giá Artificial Superintelligence Alliance (FET)
$0.3282 -11.79%
0.000002892 BTC
8,905 VND
Thấp: $0.3245
Cao: $0.3774
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FET/USDT | $0.3268 | $254,826,643 | 00:57:15 15/10/2025 |
| 2 |  Binance |
FET/USDT | $0.3277 | $160,255,029 | 00:54:16 15/10/2025 |
| 3 |  BTCC |
FET/USDT | $0.3185 | $152,884,620 | 00:57:16 15/10/2025 |
| 4 |  Top.one |
FET/USDT | $0.3265 | $127,153,701 | 01:03:16 15/10/2025 |
| 5 |  Bitget |
FET/USDT | $0.3278 | $121,073,452 | 00:54:16 15/10/2025 |
| 6 |  Cofinex |
FET/USDT | $0.3267 | $120,685,365 | 00:57:17 15/10/2025 |
| 7 |  XT.COM |
FET/USD | $0.3267 | $91,053,850 | 00:57:19 15/10/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.3267 | $79,722,559 | 00:57:17 15/10/2025 |
| 9 |  FameEX |
FET/USDT | $0.3268 | $73,739,833 | 00:57:17 15/10/2025 |
| 10 | Binance |
FET/USDT | $0.3265 | $62,103,676 | 00:56:42 15/10/2025 |
| 11 |  MGBX |
FET/USDT | $0.3272 | $39,028,278 | 01:00:11 15/10/2025 |
| 12 |  MEXC |
FET/USDT | $0.3276 | $37,749,366 | 00:54:17 15/10/2025 |
| 13 |  Coinlocally |
FET/USDT | $0.3267 | $33,939,317 | 01:00:10 15/10/2025 |
| 14 | SAFEX |
FET/USDT | $0.3262 | $32,633,408 | 00:57:10 15/10/2025 |
| 15 |  KuCoin |
FET/USDT | $0.3269 | $26,274,948 | 00:57:18 15/10/2025 |
| 16 |  Bitrue |
FET/USDT | $0.3267 | $23,842,107 | 00:57:18 15/10/2025 |
| 17 |  Deepcoin |
FET/USDT | $0.3269 | $23,513,670 | 00:57:16 15/10/2025 |
| 18 |  Biconomy.com |
FET/USDT | $0.3265 | $20,550,405 | 00:57:15 15/10/2025 |
| 19 |  YEX |
FET/USDT | $0.3268 | $20,147,789 | 00:57:17 15/10/2025 |
| 20 |  EasiCoin |
FET/USDT | $0.3269 | $19,492,956 | 00:57:16 15/10/2025 |
| 21 |  NovaEx |
FET/USDT | $0.3269 | $18,615,100 | 00:57:16 15/10/2025 |
| 22 |  Koinbay |
FET/USDT | $1.29 | $18,569,554 | 00:54:15 15/10/2025 |
| 23 | EasiCoin |
FET/USDT | $0.3262 | $17,955,833 | 01:00:10 15/10/2025 |
| 24 |  AstralX |
FET/USDT | $0.3262 | $17,145,322 | 01:00:07 15/10/2025 |
| 25 |  Darkex Exchange |
FET/USDT | $0.3262 | $17,038,343 | 01:00:10 15/10/2025 |
| 26 | KuCoin |
FET/USDT | $0.3270 | $16,819,646 | 00:59:23 15/10/2025 |
| 27 | Darkex Exchange |
FET/USDT | $0.3265 | $16,280,280 | 00:57:18 15/10/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.3267 | $15,352,240 | 00:57:16 15/10/2025 |
| 29 |  4E |
FET/USDT | $0.3268 | $15,238,477 | 00:57:10 15/10/2025 |
| 30 |  UZX |
FET/USDT | $0.3292 | $14,515,905 | 00:51:08 15/10/2025 |
| 31 |  Toobit |
FET/USDT | $0.3270 | $14,259,015 | 00:57:16 15/10/2025 |
| 32 |  Gate |
FET/USDT | $0.3266 | $14,250,783 | 00:56:54 15/10/2025 |
| 33 |  LBank |
FET/USDT | $0.3267 | $12,391,876 | 00:57:16 15/10/2025 |
| 34 |  Coinbase Exchange |
FET/USD | $0.3266 | $11,595,584 | 00:56:55 15/10/2025 |
| 35 | LBank |
FET/USDT | $0.3272 | $10,914,097 | 00:57:11 15/10/2025 |
| 36 |  Hotcoin |
FET/USDT | $0.3265 | $10,651,147 | 00:57:21 15/10/2025 |
| 37 | Bitget |
FET/USDT | $0.3280 | $10,482,574 | 00:54:10 15/10/2025 |
| 38 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 00:57:16 15/10/2025 |
| 39 |  Bitcastle |
FET/USDT | $0.3267 | $10,044,590 | 00:57:18 15/10/2025 |
| 40 |  Ourbit |
FET/USDT | $0.3267 | $9,835,449 | 00:57:16 15/10/2025 |
| 41 | YEX |
FET/USDT | $0.3262 | $9,833,950 | 01:00:12 15/10/2025 |
| 42 |  Ju.com |
FET/USDT | $0.3292 | $9,677,540 | 00:51:08 15/10/2025 |
| 43 |  Bitunix |
FET/USDT | $0.3266 | $9,646,427 | 00:57:16 15/10/2025 |
| 44 |  BitTap |
FET/USDT | $0.3269 | $9,374,384 | 00:57:17 15/10/2025 |
| 45 | BTCC |
FET/USDT | $0.3262 | $7,699,278 | 00:57:10 15/10/2025 |
| 46 |  BITmarkets |
FET/USDT | $0.3269 | $7,579,936 | 00:57:16 15/10/2025 |
| 47 |  BTSE |
FET/USDT | $0.3269 | $7,573,503 | 00:57:15 15/10/2025 |
| 48 |  BitradeX |
FET/USDT | $0.3292 | $7,571,188 | 00:51:08 15/10/2025 |
| 49 |  BitxEX |
FET/USDT | $0.3268 | $7,376,099 | 00:57:16 15/10/2025 |
| 50 | Binance |
FET/USDC | $0.3267 | $7,229,871 | 00:56:42 15/10/2025 |
| 51 |  Aivora Exchange |
FET/USDT | $0.3265 | $7,187,427 | 00:57:16 15/10/2025 |
| 52 |  BitbabyExchange |
FET/USDT | $0.3268 | $7,169,127 | 00:57:16 15/10/2025 |
| 53 |  Hibt |
FET/USDT | $0.3268 | $7,138,523 | 00:57:11 15/10/2025 |
| 54 |  B2Z Exchange |
FET/USD | $0.3264 | $7,136,294 | 01:03:16 15/10/2025 |
| 55 |  BYEX |
FET/USDT | $0.3267 | $6,768,888 | 00:57:17 15/10/2025 |
| 56 |  KCEX |
FET/USDT | $0.3265 | $6,707,973 | 00:57:16 15/10/2025 |
| 57 | MEXC |
FET/USDT | $0.3282 | $6,303,979 | 00:54:10 15/10/2025 |
| 58 |  CEEX exchange |
FET/USDT | $0.3262 | $6,136,300 | 01:03:07 15/10/2025 |
| 59 |  Bitvavo |
FET/EUR | $0.3274 | $5,805,733 | 00:57:10 15/10/2025 |
| 60 |  Coinflare |
FET/USDT | $0.3266 | $5,750,766 | 00:57:16 15/10/2025 |
| 61 | Ourbit |
FET/USDT | $0.3268 | $5,588,297 | 00:57:11 15/10/2025 |
| 62 |  Cryptomus |
FET/USDT | $0.3266 | $5,460,600 | 01:00:11 15/10/2025 |
| 63 |  XXKK |
FET/USDT | $0.3266 | $5,234,893 | 01:00:10 15/10/2025 |
| 64 | Gate |
FET/USDT | $0.3279 | $4,960,618 | 00:54:19 15/10/2025 |
| 65 |  OKX |
FET/USDT | $0.3267 | $4,882,627 | 00:56:53 15/10/2025 |
| 66 |  Gems Trade |
FET/USDT | $0.3269 | $4,826,619 | 01:00:12 15/10/2025 |
| 67 |  WhiteBIT |
FET/USDT | $0.3277 | $4,507,264 | 00:54:15 15/10/2025 |
| 68 | Binance |
FET/TRY | $0.3276 | $4,248,945 | 00:56:42 15/10/2025 |
| 69 |  Hyperliquid |
FET/USD | $0.3263 | $3,966,953 | 00:57:15 15/10/2025 |
| 70 |  Bybit |
FET/USDT | $0.3282 | $3,904,622 | 00:54:08 15/10/2025 |
| 71 |  VOOX Exchange |
FET/USDT | $0.3269 | $3,859,199 | 00:57:19 15/10/2025 |
| 72 |  Zedcex Exchange |
FET/USDT | $0.3281 | $3,750,534 | 00:54:15 15/10/2025 |
| 73 |  SuperEx |
FET/USDT | $0.3242 | $3,711,193 | 00:57:12 15/10/2025 |
| 74 | Toobit |
FET/USDT | $0.3268 | $3,696,155 | 00:57:11 15/10/2025 |
| 75 |  SpireX |
FET/USDT | $0.3265 | $3,290,701 | 01:00:11 15/10/2025 |
| 76 |  CZR Exchange |
FET/USDT | $0.3261 | $3,289,445 | 01:03:09 15/10/2025 |
| 77 |  PointPay |
FET/USDT | $0.3267 | $3,220,112 | 00:57:11 15/10/2025 |
| 78 |  WEEX |
FET/USDT | $0.3268 | $3,212,405 | 00:57:17 15/10/2025 |
| 79 |  OrangeX |
FET/USDT | $0.3287 | $3,198,763 | 00:51:15 15/10/2025 |
| 80 |  Coinbase International Exchange |
FET/USDC | $0.3268 | $3,170,319 | 00:57:16 15/10/2025 |
| 81 |  Binance TR |
FET/TRY | $0.3278 | $3,158,837 | 00:57:11 15/10/2025 |
| 82 | Bitunix |
FET/USDT | $0.3268 | $3,140,809 | 00:57:08 15/10/2025 |
| 83 | VOOX Exchange |
FET/USDT | $0.3272 | $3,051,680 | 00:57:08 15/10/2025 |
| 84 |  UEEx |
FET/USDT | $0.3262 | $3,032,865 | 01:03:12 15/10/2025 |
| 85 | BitbabyExchange |
FET/USDT | $0.3262 | $2,835,002 | 01:00:07 15/10/2025 |
| 86 | Aivora Exchange |
FET/USDT | $0.3272 | $2,828,189 | 01:00:11 15/10/2025 |
| 87 | Cofinex |
FET/USDT | $0.3268 | $2,814,166 | 01:00:11 15/10/2025 |
| 88 |  BlockFin |
FET/USDT | $0.3267 | $2,802,842 | 00:57:16 15/10/2025 |
| 89 |  BitKan |
FET/USDT | $0.3265 | $2,646,906 | 01:00:12 15/10/2025 |
| 90 |  Kraken |
FET/USD | $0.3264 | $2,444,461 | 00:59:55 15/10/2025 |
| 91 | Binance |
FET/BTC | $0.3271 | $2,416,077 | 00:56:42 15/10/2025 |
| 92 | FameEX |
FET/USDT | $0.3262 | $2,325,559 | 00:57:10 15/10/2025 |
| 93 |  BingX |
FET/USDT | $0.3282 | $2,245,738 | 00:54:08 15/10/2025 |
| 94 |  Phemex |
FET/USDT | $0.3269 | $2,033,892 | 00:57:10 15/10/2025 |
| 95 |  ZKE |
FET/USDT | $0.3265 | $1,975,246 | 01:00:11 15/10/2025 |
| 96 |  Bithumb |
FET/KRW | $0.3452 | $1,916,903 | 00:59:53 15/10/2025 |
| 97 |  Websea |
FET/USDT | $0.3268 | $1,913,483 | 01:00:13 15/10/2025 |
| 98 |  DigiFinex |
FET/USDT | $0.3281 | $1,911,576 | 00:54:07 15/10/2025 |
| 99 | MEXC |
FET/USDC | $0.3280 | $1,848,925 | 00:54:10 15/10/2025 |
| 100 | Gate |
FET/USDC | $0.3269 | $1,684,142 | 00:56:54 15/10/2025 |
| 101 | KCEX |
FET/USDT | $0.3272 | $1,681,699 | 00:57:11 15/10/2025 |
| 102 | BYEX |
FET/USDT | $0.3262 | $1,673,508 | 01:00:11 15/10/2025 |
| 103 |  Zoomex |
FET/USDT | $0.3262 | $1,555,734 | 00:57:10 15/10/2025 |
| 104 | WEEX |
FET/USDT | $0.3262 | $1,501,528 | 00:57:10 15/10/2025 |
| 105 | Hotcoin |
FET/USDT | $0.3280 | $1,469,995 | 00:58:28 15/10/2025 |
| 106 | Bitrue |
FET/XRP | $0.3272 | $1,392,645 | 00:57:10 15/10/2025 |
| 107 |  Paribu |
FET/TRY | $0.3293 | $1,210,291 | 01:02:23 15/10/2025 |
| 108 | OrangeX |
FET/USDT | $0.3292 | $1,174,168 | 00:51:10 15/10/2025 |
| 109 | SpireX |
FET/USDC | $0.3260 | $1,171,637 | 01:00:11 15/10/2025 |
| 110 |  CoinUp.io |
FET/USDT | $0.3262 | $1,105,349 | 00:57:11 15/10/2025 |
| 111 |  AscendEX |
FET/USDT | $0.3256 | $1,103,184 | 00:39:07 15/10/2025 |
| 112 | Kraken |
FET/EUR | $0.3275 | $1,018,591 | 00:59:55 15/10/2025 |
| 113 |  BtcTurk | Kripto |
FET/USDT | $0.3265 | $978,898 | 00:58:53 15/10/2025 |
| 114 | Binance |
FET/FDUSD | $0.3285 | $910,528 | 00:56:42 15/10/2025 |
| 115 |  TruBit Pro Exchange |
FET/USDT | $0.3265 | $824,691 | 01:00:09 15/10/2025 |
| 116 | BlockFin |
FET/USDT | $0.3262 | $805,790 | 01:00:12 15/10/2025 |
| 117 |  CoinW |
FET/USDT | $0.3266 | $805,537 | 00:57:07 15/10/2025 |
| 118 | Biconomy.com |
FET/USDT | $0.3265 | $803,266 | 00:57:10 15/10/2025 |
| 119 |  CoinEx |
FET/USDT | $0.3271 | $758,583 | 00:59:53 15/10/2025 |
| 120 | WhiteBIT |
FET/USDT | $0.3282 | $723,953 | 00:54:09 15/10/2025 |
| 121 |  Crypto.com Exchange |
FET/USD | $0.3284 | $720,572 | 00:54:07 15/10/2025 |
| 122 |  BYDFi |
FET/USDT | $0.3262 | $680,468 | 01:00:11 15/10/2025 |
| 123 |  Niza.io |
FET/USD | $0.3278 | $655,116 | 00:57:10 15/10/2025 |
| 124 |  CoinCatch |
FET/USDT | $0.3280 | $594,551 | 00:54:15 15/10/2025 |
| 125 |  Nonkyc.io Exchange |
FET/USDT | $0.3280 | $582,973 | 00:54:08 15/10/2025 |
| 126 | Coinbase Exchange |
FET/USDT | $0.3283 | $547,190 | 00:56:55 15/10/2025 |
| 127 | Zedcex Exchange |
FET/USDT | $0.3267 | $502,993 | 01:00:11 15/10/2025 |
| 128 |  BloFin |
FET/USDT | $0.3262 | $500,738 | 00:57:09 15/10/2025 |
| 129 | WEEX |
FET/USDC | $0.3259 | $500,475 | 00:57:10 15/10/2025 |
| 130 |  Slex Exchange |
FET/USDT | $0.3712 | $486,010 | 20:09:10 13/10/2025 |
| 131 |  GroveX |
FET/USDT | $0.3292 | $470,040 | 01:00:08 15/10/2025 |
| 132 |  BlueBit |
FET/USDT | $0.3272 | $463,179 | 01:03:08 15/10/2025 |
| 133 | Crypto.com Exchange |
FET/USDT | $0.3283 | $445,891 | 00:54:07 15/10/2025 |
| 134 | Bitget |
FET/USDC | $0.3280 | $424,019 | 00:54:10 15/10/2025 |
| 135 | CoinCatch |
FET/USDT | $0.3272 | $412,458 | 00:57:09 15/10/2025 |
| 136 | WhiteBIT |
FET/USDC | $0.3290 | $381,849 | 00:54:09 15/10/2025 |
| 137 | WhiteBIT |
FET/TRY | $0.3309 | $378,222 | 00:54:09 15/10/2025 |
| 138 |  Gemini |
FET/USD | $0.3272 | $339,710 | 00:59:54 15/10/2025 |
| 139 | BITmarkets |
FET/USD | $0.3266 | $313,884 | 01:00:08 15/10/2025 |
| 140 | B2Z Exchange |
FET/USD | $0.3268 | $300,518 | 01:03:08 15/10/2025 |
| 141 | Niza.io |
FET/EUR | $0.3280 | $271,579 | 00:57:10 15/10/2025 |
| 142 |  Nivex |
FET/USDT | $0.3272 | $256,847 | 01:03:07 15/10/2025 |
| 143 |  Bitazza |
FET/USDT | $0.3272 | $251,407 | 01:00:08 15/10/2025 |
| 144 |  Bitstamp |
FET/EUR | $0.3274 | $243,991 | 00:59:53 15/10/2025 |
| 145 | Paribu |
FET/USDT | $0.3296 | $212,784 | 01:02:23 15/10/2025 |
| 146 | BITmarkets |
FET/USDT | $0.3265 | $203,276 | 01:00:08 15/10/2025 |
| 147 | BTSE |
FET/USDT | $0.3268 | $203,079 | 00:57:11 15/10/2025 |
| 148 |  Bitfinex |
FET/USD | $0.3260 | $201,373 | 00:59:54 15/10/2025 |
| 149 |  Pionex |
FET/USDT | $0.3262 | $200,573 | 00:57:11 15/10/2025 |
| 150 | Bitstamp |
FET/USD | $0.3267 | $193,385 | 00:59:53 15/10/2025 |
| 151 |  PrimeXBT |
FET/USDT | $0.3262 | $191,019 | 01:03:17 15/10/2025 |
| 152 | B2Z Exchange |
FET/USDT | $0.3264 | $190,638 | 01:03:08 15/10/2025 |
| 153 |  BIT |
FET/USDT | $0.3262 | $181,247 | 01:01:35 15/10/2025 |
| 154 | Bitrue |
FET/USDC | $0.3279 | $174,328 | 00:57:10 15/10/2025 |
| 155 | PointPay |
FET/USDC | $0.3265 | $133,919 | 00:57:11 15/10/2025 |
| 156 | KuCoin |
FET/BTC | $0.3276 | $132,833 | 00:59:54 15/10/2025 |
| 157 | BITmarkets |
FET/USDC | $0.3270 | $129,094 | 01:00:08 15/10/2025 |
| 158 | B2Z Exchange |
FET/USDC | $0.3265 | $121,531 | 01:03:08 15/10/2025 |
| 159 |  Uniswap v3 (BSC) |
FET/WBNB | $0.3264 | $107,770 | 00:58:24 15/10/2025 |
| 160 |  Dex-Trade |
FET/USDT | $0.3269 | $104,305 | 00:57:15 15/10/2025 |
| 161 | WhiteBIT |
FET/EUR | $0.3272 | $92,857.32 | 00:54:09 15/10/2025 |
| 162 |  BVOX |
FET/USDT | $0.3276 | $92,376.64 | 00:45:17 15/10/2025 |
| 163 | KuCoin |
FET/USDC | $0.3261 | $91,687.08 | 00:56:23 15/10/2025 |
| 164 |  Bitso |
FET/USD | $0.3300 | $89,342.22 | 00:59:26 15/10/2025 |
| 165 | Bitcastle |
FET/USDT | $0.3262 | $85,992.46 | 01:00:12 15/10/2025 |
| 166 |  Binance.US |
FET/USDT | $0.3272 | $82,741.33 | 00:59:53 15/10/2025 |
| 167 |  Coinstore |
FET/USDT | $0.3296 | $81,524.83 | 00:51:07 15/10/2025 |
| 168 | OKX |
FET/EUR | $0.3294 | $77,095.41 | 00:56:24 15/10/2025 |
| 169 | Binance |
FET/BNB | $0.3258 | $76,499.38 | 00:56:42 15/10/2025 |
| 170 |  LCX Exchange |
FET/EUR | $0.3271 | $74,212.84 | 00:57:11 15/10/2025 |
| 171 |  Tokocrypto |
FET/USDT | $0.3267 | $66,399.71 | 00:57:11 15/10/2025 |
| 172 | Bitfinex |
FET/USDT | $0.3262 | $64,134.76 | 00:59:54 15/10/2025 |
| 173 |  Bitkub |
FET/THB | $0.3404 | $51,365.70 | 00:57:09 15/10/2025 |
| 174 |  Indodax |
FET/IDR | $0.3324 | $47,536.93 | 01:02:25 15/10/2025 |
| 175 |  ChangeNOW |
FET/BTC | $0.3331 | $47,055.59 | 00:57:11 15/10/2025 |
| 176 | BIT |
FET/USDT | $0.3265 | $46,832.21 | 00:57:43 15/10/2025 |
| 177 |  WOO X |
FET/USDT | $0.3280 | $44,626.90 | 00:54:15 15/10/2025 |
| 178 |  ONUS Pro |
FET/VNDC | $0.3273 | $38,697.08 | 00:57:13 15/10/2025 |
| 179 |  Bitlo |
FET/TRY | $0.3274 | $35,062.36 | 01:00:12 15/10/2025 |
| 180 |  Bitexen |
FET/TRY | $0.3258 | $34,663.73 | 00:57:11 15/10/2025 |
| 181 |  Binance TH |
FET/USDT | $0.3268 | $33,598.37 | 00:57:10 15/10/2025 |
| 182 |  TRIV |
FET/IDR | $0.3271 | $32,533.01 | 01:00:16 15/10/2025 |
| 183 | TRIV |
FET/USDT | $0.3265 | $32,531.31 | 01:00:16 15/10/2025 |
| 184 |  HTX |
FET/USDT | $0.3270 | $31,238.38 | 00:59:54 15/10/2025 |
| 185 |  Bitcoiva |
FET/USDT | $0.3262 | $30,524.20 | 01:00:12 15/10/2025 |
| 186 |  Arkham |
FET/USDT | $0.3289 | $27,412.17 | 00:57:20 15/10/2025 |
| 187 |  Ndax |
FET/CAD | $0.3292 | $26,202.89 | 01:03:07 15/10/2025 |
| 188 | Arkham |
FET/USDT | $0.3273 | $23,922.80 | 01:00:17 15/10/2025 |
| 189 |  TGEX |
FET/USDT | $0.3269 | $20,785.36 | 01:00:07 15/10/2025 |
| 190 |  LATOKEN |
FET/USDT | $0.7001 | $18,450.34 | 00:54:07 15/10/2025 |
| 191 | Tokocrypto |
FET/USDC | $0.3267 | $17,350.21 | 00:57:11 15/10/2025 |
| 192 |  Osmosis |
FET/OSMO | $0.3289 | $15,980.59 | 00:35:31 15/10/2025 |
| 193 |  XBO.com |
FET/USDT | $0.3269 | $15,825.93 | 01:00:09 15/10/2025 |
| 194 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.3293 | $15,501.31 | 00:56:11 15/10/2025 |
| 195 |  Kanga Exchange |
FET/USDC | $0.3267 | $15,467.63 | 01:00:09 15/10/2025 |
| 196 | Kanga Exchange |
FET/USDT | $0.3282 | $15,433.51 | 01:00:09 15/10/2025 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.3282 | $15,166.69 | 00:52:10 15/10/2025 |
| 198 | TGEX |
FET/USDT | $0.3267 | $14,294.20 | 00:57:15 15/10/2025 |
| 199 |  Koinpark |
FET/USDT | $0.3268 | $13,672.87 | 00:57:11 15/10/2025 |
| 200 | KuCoin |
FET/ETH | $0.3296 | $12,489.87 | 00:59:23 15/10/2025 |
| 201 |  CEX.IO |
FET/USDT | $0.3268 | $12,389.69 | 01:00:12 15/10/2025 |
| 202 | Bybit |
FET/USDC | $0.3287 | $12,015.31 | 00:54:08 15/10/2025 |
| 203 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.3263 | $11,782.55 | 00:54:21 15/10/2025 |
| 204 |  Orderly |
FET/USDC | $0.3303 | $10,954.74 | 01:03:17 15/10/2025 |
| 205 | BYDFi |
FET/USDC | $0.3270 | $10,342.93 | 01:00:11 15/10/2025 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.3276 | $8,698.25 | 00:51:21 15/10/2025 |
| 207 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2235 | $8,376.61 | 18:08:23 09/10/2025 |
| 208 | Binance.US |
FET/USD | $0.3340 | $6,704.10 | 00:59:53 15/10/2025 |
| 209 |  Coinone |
FET/KRW | $0.3676 | $5,594.49 | 00:59:53 15/10/2025 |
| 210 | Bitlo |
FET/USDT | $0.3282 | $5,490.47 | 01:00:12 15/10/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.3321 | $5,364.87 | 00:05:31 15/10/2025 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.3266 | $4,435.20 | 00:34:39 15/10/2025 |
| 213 | Bitazza |
FET/THB | $0.3391 | $4,421.78 | 01:00:08 15/10/2025 |
| 214 |  ZebPay |
FET/INR | $0.3553 | $3,683.63 | 00:54:09 15/10/2025 |
| 215 |  Korbit |
FET/KRW | $0.3497 | $3,135.20 | 01:00:11 15/10/2025 |
| 216 |  CoinJar |
FET/AUD | $0.3354 | $1,513.15 | 23:27:33 14/10/2025 |
| 217 | CEX.IO |
FET/USD | $0.3268 | $1,394.40 | 01:00:12 15/10/2025 |
| 218 |  Foxbit |
FET/BRL | $0.3333 | $1,393.67 | 01:00:11 15/10/2025 |
| 219 | CoinJar |
FET/GBP | $0.3356 | $1,216.49 | 23:27:33 14/10/2025 |
| 220 |  Young Platform |
FET/EUR | $0.3262 | $1,168.35 | 01:00:11 15/10/2025 |
| 221 |  ADEN |
FET/USDC | $0.3303 | $1,142.91 | 01:03:16 15/10/2025 |
| 222 | CoinJar |
FET/USDC | $0.3701 | $910.03 | 23:27:33 14/10/2025 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.3282 | $895.57 | 00:05:31 15/10/2025 |
| 224 |  Poloniex |
FET/USDT | $0.3676 | $698.32 | 00:59:53 15/10/2025 |
| 225 |  Giottus |
FET/INR | $0.6759 | $690.90 | 00:06:08 15/10/2025 |
| 226 | CEX.IO |
FET/USDC | $0.3281 | $585.00 | 01:00:12 15/10/2025 |
| 227 | Giottus |
FET/USDT | $0.3276 | $343.13 | 00:06:08 15/10/2025 |
| 228 |  ProBit Global |
FET/USDT | $0.3502 | $226.89 | 00:57:11 15/10/2025 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,037.28 | $224.90 | 22:49:11 14/10/2025 |
| 230 | Uniswap v4 (Ethereum) |
FET/USDT | $0.3316 | $192.81 | 20:18:35 14/10/2025 |
| 231 | CoinJar |
FET/USD | $0.3614 | $167.75 | 23:27:33 14/10/2025 |
| 232 | Uniswap v4 (Ethereum) |
ETH/FET | $4,063.58 | $129.94 | 23:49:59 14/10/2025 |
| 233 |  Coinmetro |
FET/USDT | $0.3286 | $119.81 | 01:00:07 15/10/2025 |
| 234 | Deepcoin |
FET/USDT | $0.3268 | $70.95 | 00:57:11 15/10/2025 |
| 235 |  zondacrypto |
FET/USDC | $0.3300 | $39.66 | 01:00:11 15/10/2025 |
| 236 |  Azbit |
FET/USDT | $0.3267 | $30.95 | 00:48:11 15/10/2025 |
| 237 |  Helix |
FET/USDT | $0.6024 | $1.99 | 00:57:11 15/10/2025 |
| 238 |  HitBTC |
FET/USDT | $0.3654 | $0.2924 | 00:57:11 15/10/2025 |
| 239 |  Uniswap v4 (BSC) |
FET/USDT | $0.5495 | $0.0006172 | 20:54:56 12/10/2025 |
| 240 | HitBTC |
FET/BTC | $0.4103 | $0 | 00:57:11 15/10/2025 |
| 241 | HitBTC |
FET/USDT | $0.3834 | $0 | 00:57:15 15/10/2025 |
| 242 |  Bitbns |
FET/INR | $0.4506 | $0 | 01:00:11 15/10/2025 |
| 243 | CoinJar |
FET/EUR | $0.3722 | $0 | 23:27:33 14/10/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 15/10/2025, cặp giao dịch FET/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,826,643 với tỷ giá $0.3268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.