Artificial Superintelligence Alliance FET
Xếp hạng #89
08:48:00 31/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2061 -0.84%
0.000002458 BTC
5,450 VND
Thấp: $0.2022
Cao: $0.2128
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2061 | $202,570,450 | 08:00:15 31/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2061 | $39,388,062 | 08:03:15 31/01/2026 |
| 3 |  Binance |
FET/USDT | $0.2058 | $35,888,938 | 07:54:16 31/01/2026 |
| 4 |  WhiteBIT |
FET/USDT | $0.2058 | $28,773,681 | 07:57:15 31/01/2026 |
| 5 |  FameEX |
FET/USDT | $0.2058 | $27,985,847 | 07:57:16 31/01/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2058 | $26,654,005 | 07:57:16 31/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2057 | $25,412,223 | 07:57:07 31/01/2026 |
| 8 |  EagleX |
FET/USDT | $0.2057 | $25,373,345 | 08:00:07 31/01/2026 |
| 9 |  EasiCoin |
FET/USDT | $0.2057 | $20,322,067 | 08:00:10 31/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,529,578 | 07:54:15 31/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2060 | $17,942,773 | 08:00:17 31/01/2026 |
| 12 |  Cofinex |
FET/USDT | $0.2059 | $11,995,861 | 08:00:15 31/01/2026 |
| 13 |  BTDUex |
FET/USDT | $0.2062 | $10,738,584 | 08:00:09 31/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.68 | $10,307,206 | 07:57:15 31/01/2026 |
| 15 | Binance |
FET/USDT | $0.2061 | $9,446,071 | 07:56:54 31/01/2026 |
| 16 |  Hotcoin |
FET/USDT | $0.2058 | $8,311,201 | 07:57:20 31/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2058 | $7,791,239 | 07:54:15 31/01/2026 |
| 18 |  Ourbit |
FET/USDT | $0.2058 | $7,380,181 | 07:57:16 31/01/2026 |
| 19 | EasiCoin |
FET/USDT | $0.2060 | $6,285,695 | 08:00:16 31/01/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2060 | $5,882,417 | 08:00:16 31/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2061 | $5,655,888 | 08:00:18 31/01/2026 |
| 22 |  Deepcoin |
FET/USDT | $0.2059 | $5,590,437 | 07:57:15 31/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2060 | $5,340,740 | 08:00:16 31/01/2026 |
| 24 |  CZR Exchange |
FET/USDT | $0.2063 | $5,312,725 | 08:00:08 31/01/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.2059 | $5,060,457 | 08:00:07 31/01/2026 |
| 26 |  KuCoin |
FET/USDT | $0.2062 | $4,774,702 | 07:54:19 31/01/2026 |
| 27 |  BTCC |
FET/USDT | $0.1963 | $4,684,783 | 07:57:16 31/01/2026 |
| 28 |  4E |
FET/USDT | $0.2063 | $4,674,757 | 08:00:08 31/01/2026 |
| 29 | CZR Exchange |
FET/USDT | $0.2060 | $4,581,152 | 08:00:16 31/01/2026 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2059 | $4,430,714 | 08:00:17 31/01/2026 |
| 32 |  MEXC |
FET/USDT | $0.2058 | $4,352,200 | 07:57:16 31/01/2026 |
| 33 |  Dmex |
FET/USD | $0.2061 | $4,307,589 | 08:03:17 31/01/2026 |
| 34 | WhiteBIT |
FET/USDT | $0.2060 | $3,948,712 | 07:57:09 31/01/2026 |
| 35 |  Bitrue |
FET/USDT | $0.2057 | $3,640,801 | 07:57:17 31/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2059 | $3,544,168 | 07:57:16 31/01/2026 |
| 37 |  ZKE |
FET/USDT | $0.2063 | $3,187,635 | 08:00:10 31/01/2026 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 39 | YUBIT |
FET/USDT | $0.2058 | $2,691,682 | 07:57:15 31/01/2026 |
| 40 | EagleX |
FET/USDT | $0.2060 | $2,689,503 | 08:00:15 31/01/2026 |
| 41 |  OneBullEx |
FET/USDT | $0.2061 | $2,662,423 | 08:03:37 31/01/2026 |
| 42 |  BTSE |
FET/USDT | $0.2060 | $2,616,356 | 07:57:15 31/01/2026 |
| 43 | Darkex Exchange |
FET/USDT | $0.2057 | $2,601,676 | 08:00:12 31/01/2026 |
| 44 |  B2Z Exchange |
FET/USD | $0.2062 | $2,552,086 | 08:03:16 31/01/2026 |
| 45 |  BITmarkets |
FET/USDT | $0.2062 | $2,548,690 | 08:00:15 31/01/2026 |
| 46 |  Gate |
FET/USDT | $0.2059 | $2,510,692 | 07:54:19 31/01/2026 |
| 47 |  Bitunix |
FET/USDT | $0.2059 | $2,449,064 | 07:54:15 31/01/2026 |
| 48 | Binance |
FET/USDC | $0.2059 | $2,438,532 | 07:56:42 31/01/2026 |
| 49 |  Coinbase Exchange |
FET/USD | $0.2058 | $2,340,312 | 07:56:29 31/01/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.2061 | $2,265,958 | 08:00:16 31/01/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2058 | $2,262,911 | 07:57:19 31/01/2026 |
| 52 |  Paribu |
FET/USDT | $0.2060 | $2,245,460 | 08:01:26 31/01/2026 |
| 53 |  UZX |
FET/USDT | $0.2057 | $2,198,790 | 07:57:12 31/01/2026 |
| 54 | KuCoin |
FET/USDT | $0.2060 | $2,082,349 | 07:56:53 31/01/2026 |
| 55 |  LBank |
FET/USDT | $0.2060 | $2,016,755 | 07:57:13 31/01/2026 |
| 56 | Paribu |
FET/TRY | $0.2070 | $1,786,456 | 08:01:26 31/01/2026 |
| 57 | OrangeX |
FET/USDT | $0.2060 | $1,708,763 | 07:57:11 31/01/2026 |
| 58 | YEX |
FET/USDT | $0.2057 | $1,662,804 | 08:00:08 31/01/2026 |
| 59 | BTSE |
FET/USDT | $0.2062 | $1,580,728 | 07:57:12 31/01/2026 |
| 60 |  BitTap |
FET/USDT | $0.2058 | $1,564,383 | 07:57:25 31/01/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.2066 | $1,545,893 | 08:03:08 31/01/2026 |
| 62 | BITmarkets |
FET/USDT | $0.2061 | $1,544,901 | 08:00:08 31/01/2026 |
| 63 |  WEEX |
FET/USDT | $0.2060 | $1,498,645 | 07:57:08 31/01/2026 |
| 64 |  AstralX |
FET/USDT | $0.2060 | $1,496,382 | 07:57:12 31/01/2026 |
| 65 | Gate |
FET/USDT | $0.2060 | $1,439,108 | 07:56:54 31/01/2026 |
| 66 | Binance |
FET/TRY | $0.2065 | $1,397,253 | 07:56:54 31/01/2026 |
| 67 |  Coinflare |
FET/USDT | $0.2063 | $1,336,122 | 08:00:15 31/01/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2062 | $1,296,894 | 08:00:18 31/01/2026 |
| 69 | MEXC |
FET/USDT | $0.2062 | $1,261,398 | 07:54:11 31/01/2026 |
| 70 | Hotcoin |
FET/USDT | $0.2064 | $1,260,118 | 07:49:15 31/01/2026 |
| 71 |  XXKK |
FET/USDT | $0.2060 | $1,223,648 | 07:57:07 31/01/2026 |
| 72 |  Bitvavo |
FET/EUR | $0.2060 | $1,160,641 | 07:57:07 31/01/2026 |
| 73 |  KCEX |
FET/USDT | $0.2058 | $1,158,441 | 07:57:15 31/01/2026 |
| 74 |  SuperEx |
FET/USDT | $0.2061 | $1,151,534 | 07:57:13 31/01/2026 |
| 75 |  Websea |
FET/USDT | $0.2063 | $1,093,712 | 08:00:13 31/01/2026 |
| 76 |  Hibt |
FET/USDT | $0.2061 | $1,088,104 | 07:54:09 31/01/2026 |
| 77 |  AscendEX |
FET/USDT | $0.2061 | $1,083,232 | 07:42:09 31/01/2026 |
| 78 |  Bitget |
FET/USDT | $0.2060 | $1,082,600 | 07:54:07 31/01/2026 |
| 79 |  Orderly |
FET/USDC | $0.2060 | $1,044,447 | 08:03:16 31/01/2026 |
| 80 | BITmarkets |
FET/USD | $0.2062 | $1,012,789 | 08:00:08 31/01/2026 |
| 81 |  CoinW |
FET/USDT | $0.2060 | $999,463 | 07:57:07 31/01/2026 |
| 82 |  Ju.com |
FET/USDT | $0.2062 | $991,382 | 07:54:12 31/01/2026 |
| 83 | B2Z Exchange |
FET/USD | $0.2067 | $985,681 | 08:03:08 31/01/2026 |
| 84 |  Bybit |
FET/USDT | $0.2062 | $980,538 | 07:54:13 31/01/2026 |
| 85 |  OKX |
FET/USDT | $0.2060 | $978,025 | 07:56:23 31/01/2026 |
| 86 |  Gems Trade |
FET/USDT | $0.2062 | $977,776 | 07:54:10 31/01/2026 |
| 87 |  Binance TR |
FET/TRY | $0.2065 | $952,405 | 07:57:08 31/01/2026 |
| 88 | BTCC |
FET/USDT | $0.2061 | $944,526 | 07:57:08 31/01/2026 |
| 89 | Toobit |
FET/USDT | $0.2062 | $876,107 | 07:57:11 31/01/2026 |
| 90 |  Phemex |
FET/USDT | $0.2057 | $830,048 | 07:57:12 31/01/2026 |
| 91 |  Hyperliquid |
FET/USD | $0.2061 | $709,839 | 07:54:26 31/01/2026 |
| 92 |  BtcTurk | Kripto |
FET/TRY | $0.2067 | $705,297 | 07:58:53 31/01/2026 |
| 93 |  Kraken |
FET/USD | $0.2067 | $678,345 | 07:59:54 31/01/2026 |
| 94 |  BingX |
FET/USDT | $0.2064 | $672,400 | 07:54:07 31/01/2026 |
| 95 | KCEX |
FET/USDT | $0.2060 | $649,314 | 07:57:12 31/01/2026 |
| 96 |  Cryptomus |
FET/USDT | $0.2062 | $639,244 | 08:00:08 31/01/2026 |
| 97 | FameEX |
FET/USDT | $0.2059 | $624,022 | 07:57:07 31/01/2026 |
| 98 |  TruBit Pro Exchange |
FET/USDT | $0.2059 | $614,693 | 08:00:07 31/01/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.2057 | $553,976 | 08:00:08 31/01/2026 |
| 100 | Bitunix |
FET/USDT | $0.2061 | $551,379 | 07:54:10 31/01/2026 |
| 101 | Ourbit |
FET/USDT | $0.2062 | $525,784 | 07:54:11 31/01/2026 |
| 102 |  BitradeX |
FET/USDT | $0.2057 | $508,410 | 07:57:07 31/01/2026 |
| 103 |  CoinEx |
FET/USDT | $0.2064 | $501,931 | 07:59:53 31/01/2026 |
| 104 | WEEX |
FET/USDC | $0.2059 | $499,966 | 07:57:08 31/01/2026 |
| 105 |  PointPay |
FET/USDT | $0.2062 | $493,293 | 07:54:11 31/01/2026 |
| 106 | Aivora Exchange |
FET/USDT | $0.2067 | $472,879 | 08:00:08 31/01/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.2067 | $469,062 | 07:51:08 31/01/2026 |
| 108 |  BitKan |
FET/USDT | $0.2064 | $462,755 | 08:00:09 31/01/2026 |
| 109 |  BlockFin |
FET/USDT | $0.2060 | $404,738 | 08:00:23 31/01/2026 |
| 110 |  Zoomex |
FET/USDT | $0.2062 | $392,202 | 07:54:11 31/01/2026 |
| 111 | WhiteBIT |
FET/USDC | $0.2060 | $337,996 | 07:57:09 31/01/2026 |
| 112 | BlockFin |
FET/USDT | $0.2059 | $321,097 | 07:57:12 31/01/2026 |
| 113 | MEXC |
FET/USDC | $0.2063 | $298,347 | 07:54:11 31/01/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.2060 | $296,189 | 07:57:07 31/01/2026 |
| 115 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2027 | $287,524 | 01:30:12 31/01/2026 |
| 117 |  UEEx |
FET/USDT | $0.2197 | $283,972 | 06:36:10 31/01/2026 |
| 118 |  Bithumb |
FET/KRW | $0.2109 | $274,854 | 07:59:54 31/01/2026 |
| 119 | Bitrue |
FET/XRP | $0.2060 | $262,638 | 07:57:10 31/01/2026 |
| 120 | Bitcastle |
FET/USDT | $0.2063 | $246,136 | 08:00:11 31/01/2026 |
| 121 |  Bitazza |
FET/USDT | $0.2057 | $235,027 | 08:00:08 31/01/2026 |
| 122 |  GroveX |
FET/USDT | $0.2063 | $226,702 | 07:57:09 31/01/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.2061 | $225,061 | 07:54:12 31/01/2026 |
| 124 | BtcTurk | Kripto |
FET/USDT | $0.2049 | $205,715 | 07:58:53 31/01/2026 |
| 125 |  PrimeXBT |
FET/USDT | $0.2062 | $203,493 | 08:03:15 31/01/2026 |
| 126 |  BloFin |
FET/USDT | $0.2062 | $193,849 | 08:00:11 31/01/2026 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.2065 | $183,802 | 08:00:15 31/01/2026 |
| 128 | Kraken |
FET/EUR | $0.2064 | $181,729 | 07:59:54 31/01/2026 |
| 129 |  Crypto.com Exchange |
FET/USD | $0.2068 | $177,967 | 07:45:12 31/01/2026 |
| 130 |  Niza.io |
FET/USD | $0.2067 | $169,753 | 08:00:07 31/01/2026 |
| 131 |  CEEX exchange |
FET/USDT | $0.2057 | $150,742 | 08:00:07 31/01/2026 |
| 132 | WhiteBIT |
FET/TRY | $0.2067 | $144,270 | 07:57:09 31/01/2026 |
| 133 | Gate |
FET/USDC | $0.2060 | $131,002 | 07:56:54 31/01/2026 |
| 134 | Binance |
FET/BTC | $0.2065 | $124,426 | 07:56:54 31/01/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2065 | $117,375 | 08:00:08 31/01/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.2066 | $115,239 | 08:03:08 31/01/2026 |
| 137 |  TGEX |
FET/USDT | $0.2060 | $112,725 | 08:00:15 31/01/2026 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.2060 | $110,483 | 07:57:07 31/01/2026 |
| 139 |  BYDFi |
FET/USDT | $0.2067 | $110,102 | 08:00:08 31/01/2026 |
| 140 |  Bitstamp by Robinhood |
FET/USD | $0.2057 | $109,926 | 07:59:53 31/01/2026 |
| 141 | Bitstamp by Robinhood |
FET/EUR | $0.2051 | $88,028.89 | 07:59:53 31/01/2026 |
| 142 | Bitrue |
FET/USDC | $0.2069 | $85,649.22 | 07:57:10 31/01/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.2065 | $79,244.81 | 07:57:09 31/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2062 | $65,408.11 | 08:00:11 31/01/2026 |
| 145 | Cofinex |
FET/USDT | $0.2062 | $59,646.32 | 08:00:07 31/01/2026 |
| 146 |  Bitkub |
FET/THB | $0.2082 | $58,937.52 | 07:57:11 31/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2062 | $58,764.47 | 07:57:12 31/01/2026 |
| 148 |  Picol |
FET/USDT | $0.2063 | $51,783.32 | 08:00:12 31/01/2026 |
| 149 | Niza.io |
FET/EUR | $0.2065 | $45,652.13 | 08:00:07 31/01/2026 |
| 150 | Coinbase Exchange |
FET/USDT | $0.2063 | $45,589.82 | 07:56:59 31/01/2026 |
| 151 |  WOO X |
FET/USDT | $0.2060 | $44,492.11 | 07:57:15 31/01/2026 |
| 152 | PointPay |
FET/USDC | $0.2062 | $42,515.95 | 07:54:11 31/01/2026 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.2063 | $41,214.02 | 07:45:12 31/01/2026 |
| 154 | OKX |
FET/TRY | $0.2069 | $40,157.83 | 07:56:53 31/01/2026 |
| 155 |  Aster |
FET/USDT | $0.2049 | $35,677.12 | 07:54:15 31/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2069 | $34,390.99 | 07:35:11 31/01/2026 |
| 157 |  Blynex |
FET/USDT | $0.2060 | $33,920.32 | 07:57:10 31/01/2026 |
| 158 |  ONUS Pro |
FET/VNDC | $0.2091 | $31,424.36 | 07:57:16 31/01/2026 |
| 159 | TGEX |
FET/USDT | $0.2061 | $31,259.86 | 08:00:11 31/01/2026 |
| 160 | BYDFi |
FET/USDC | $0.2060 | $30,998.79 | 08:00:08 31/01/2026 |
| 161 |  Bitcoiva |
FET/USDT | $0.2057 | $29,416.59 | 08:00:08 31/01/2026 |
| 162 |  Tokocrypto |
FET/USDT | $0.2060 | $28,207.39 | 07:57:08 31/01/2026 |
| 163 |  BVOX |
FET/USDT | $0.2062 | $26,938.79 | 07:54:08 31/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2067 | $26,892.35 | 07:42:08 31/01/2026 |
| 165 | KuCoin |
FET/USDC | $0.2061 | $24,003.96 | 07:56:53 31/01/2026 |
| 166 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2068 | $22,806.34 | 07:50:49 31/01/2026 |
| 167 | Bitget |
FET/USDC | $0.2059 | $17,119.60 | 07:54:07 31/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,704.37 | $16,682.72 | 07:35:11 31/01/2026 |
| 169 |  HTX |
FET/USDT | $0.2060 | $15,856.30 | 07:59:54 31/01/2026 |
| 170 |  CRMClick |
FET/USDT | $0.2060 | $15,856.02 | 08:00:09 31/01/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2063 | $15,655.48 | 07:57:07 31/01/2026 |
| 172 |  Gemini |
FET/USD | $0.2064 | $14,847.69 | 07:59:54 31/01/2026 |
| 173 | OKX |
FET/EUR | $0.2063 | $14,495.83 | 07:56:53 31/01/2026 |
| 174 |  BitxEX |
FET/USDT | $0.2061 | $13,256.92 | 08:00:16 31/01/2026 |
| 175 |  Arkham |
FET/USDT | $0.2063 | $10,981.38 | 08:00:16 31/01/2026 |
| 176 |  ChangeNOW |
FET/BTC | $0.2090 | $10,650.11 | 08:00:09 31/01/2026 |
| 177 |  Kanga Exchange |
FET/USDT | $0.2059 | $10,061.94 | 07:57:07 31/01/2026 |
| 178 |  XBO.com |
FET/USDT | $0.2062 | $9,984.31 | 08:00:07 31/01/2026 |
| 179 | Kanga Exchange |
FET/USDC | $0.2058 | $9,922.45 | 07:57:07 31/01/2026 |
| 180 | Binance |
FET/JPY | $0.2091 | $9,624.69 | 07:56:54 31/01/2026 |
| 181 |  MGBX |
FET/USDT | $0.2063 | $9,346.75 | 08:00:08 31/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9995 | $9,308.76 | 07:35:11 31/01/2026 |
| 183 |  Koinpark |
FET/USDT | $0.2063 | $9,136.32 | 07:54:09 31/01/2026 |
| 184 |  Tebbit |
FET/USDT | $0.2061 | $8,721.89 | 08:00:16 31/01/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.2061 | $8,673.14 | 07:54:08 31/01/2026 |
| 186 |  TRIV |
FET/IDR | $0.2072 | $7,908.65 | 08:00:12 31/01/2026 |
| 187 | TRIV |
FET/USDT | $0.2063 | $7,907.68 | 08:00:12 31/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $2,749.93 | $7,719.40 | 04:37:23 31/01/2026 |
| 189 |  SunX |
FET/USDT | $0.2061 | $7,516.61 | 08:00:17 31/01/2026 |
| 190 |  Indodax |
FET/IDR | $0.2062 | $6,530.06 | 08:02:55 31/01/2026 |
| 191 | KuCoin |
FET/BTC | $0.2051 | $6,234.29 | 07:56:53 31/01/2026 |
| 192 |  Bitso |
FET/USD | $0.2070 | $5,418.58 | 07:59:53 31/01/2026 |
| 193 |  Bitlo |
FET/USDT | $0.2068 | $5,355.31 | 08:00:08 31/01/2026 |
| 194 | KuCoin |
FET/ETH | $0.2058 | $5,093.44 | 07:56:53 31/01/2026 |
| 195 | Bybit |
FET/USDC | $0.2051 | $4,860.97 | 07:54:13 31/01/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2045 | $4,581.89 | 06:28:34 31/01/2026 |
| 197 |  Helix |
FET/USDT | $0.2456 | $4,421.22 | 08:00:12 31/01/2026 |
| 198 |  CEX.IO |
FET/USD | $0.2064 | $4,351.29 | 08:00:07 31/01/2026 |
| 199 |  Coinone |
FET/KRW | $0.2109 | $4,298.67 | 07:59:23 31/01/2026 |
| 200 | Bitlo |
FET/TRY | $0.2074 | $4,193.29 | 08:00:08 31/01/2026 |
| 201 |  Ndax |
FET/CAD | $0.2070 | $4,029.35 | 08:03:07 31/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2060 | $3,511.80 | 07:04:06 31/01/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2056 | $3,252.52 | 06:17:45 31/01/2026 |
| 204 | Binance |
FET/BNB | $0.2057 | $3,174.22 | 07:56:42 31/01/2026 |
| 205 |  Binance.US |
FET/USDT | $0.2044 | $3,046.78 | 07:59:53 31/01/2026 |
| 206 |  Bitfinex |
FET/USD | $0.2047 | $2,528.42 | 07:59:23 31/01/2026 |
| 207 |  Binance TH |
FET/USDT | $0.2062 | $2,494.02 | 07:57:11 31/01/2026 |
| 208 | Bitfinex |
FET/USDT | $0.2056 | $2,167.06 | 07:59:53 31/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2066 | $2,153.83 | 07:35:35 31/01/2026 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.2089 | $2,053.56 | 05:57:06 31/01/2026 |
| 211 |  Osmosis |
FET/OSMO | $0.2047 | $1,641.39 | 06:25:15 31/01/2026 |
| 212 |  WazirX |
FET/INR | $0.2096 | $1,313.25 | 08:03:11 31/01/2026 |
| 213 |  Young Platform |
FET/EUR | $0.2059 | $1,245.12 | 08:00:13 31/01/2026 |
| 214 | ONUS Pro |
FET/VNDC | $0.2066 | $1,210.15 | 07:57:15 31/01/2026 |
| 215 | WazirX |
FET/USDT | $0.2075 | $1,148.68 | 08:03:11 31/01/2026 |
| 216 |  Kinesis Money |
FET/C1USD | $0.2266 | $994.97 | 04:33:11 30/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2058 | $954.76 | 07:04:06 31/01/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.2051 | $873.07 | 06:27:17 31/01/2026 |
| 219 |  Foxbit |
FET/BRL | $0.2075 | $751.68 | 08:00:07 31/01/2026 |
| 220 | Binance.US |
FET/USD | $0.2169 | $593.07 | 07:59:53 31/01/2026 |
| 221 |  ZebPay |
FET/INR | $0.2161 | $590.04 | 07:57:08 31/01/2026 |
| 222 |  Korbit |
FET/KRW | $0.2113 | $466.21 | 08:00:08 31/01/2026 |
| 223 | Arkham |
FET/USDT | $0.2061 | $370.52 | 07:57:12 31/01/2026 |
| 224 |  zondacrypto |
FET/USDC | $0.1911 | $280.84 | 07:57:09 31/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09037 | $263.05 | 23:24:23 30/01/2026 |
| 226 | OKX |
FET/USDC | $0.2056 | $258.71 | 07:56:53 31/01/2026 |
| 227 | CEX.IO |
FET/USDT | $0.2064 | $243.27 | 08:00:07 31/01/2026 |
| 228 |  CoinJar |
FET/USD | $0.2050 | $83.02 | 07:55:36 31/01/2026 |
| 229 | CoinJar |
FET/AUD | $0.2047 | $82.62 | 07:55:36 31/01/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2058 | $59.01 | 05:54:57 31/01/2026 |
| 231 | Deepcoin |
FET/USDT | $0.2060 | $58.64 | 07:57:07 31/01/2026 |
| 232 | Bitazza |
FET/THB | $0.2039 | $55.73 | 08:00:08 31/01/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.06824 | $53.37 | 06:03:35 31/01/2026 |
| 234 |  Poloniex |
FET/USDT | $0.1997 | $27.43 | 07:57:11 31/01/2026 |
| 235 |  Azbit |
FET/USDT | $0.2065 | $18.79 | 07:57:07 31/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2067 | $14.91 | 08:00:07 31/01/2026 |
| 237 |  HitBTC |
FET/BTC | $0.2099 | $0 | 07:54:07 31/01/2026 |
| 238 | HitBTC |
FET/USDT | $0.2232 | $0 | 07:54:07 31/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2302 | $0 | 08:00:19 31/01/2026 |
| 240 |  Bitbns |
FET/INR | $0.4297 | $0 | 08:00:07 31/01/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.2066 | $0 | 08:00:11 31/01/2026 |
| 242 | CoinJar |
FET/EUR | $0.2347 | $0 | 07:55:36 31/01/2026 |
| 243 | CoinJar |
FET/GBP | $0.2072 | $0 | 07:55:36 31/01/2026 |
| 244 | CoinJar |
FET/USDC | $0.2162 | $0 | 07:55:36 31/01/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.2059 | $0 | 07:57:08 31/01/2026 |
| 246 |  Giottus |
FET/INR | $0.1745 | $0 | 07:54:12 31/01/2026 |
| 247 | Giottus |
FET/USDT | $0.2056 | $0 | 07:54:12 31/01/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2845 | $0 | 07:57:07 31/01/2026 |
| 249 |  ADEN |
FET/USDC | $0.2059 | $0 | 08:03:40 31/01/2026 |
| 250 | ADEN |
FET/USDT | $0.2060 | $0 | 08:03:40 31/01/2026 |
| 251 |  Gate US |
FET/USDT | $0.2063 | $0 | 08:00:07 31/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 31/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,570,450 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.