Artificial Superintelligence Alliance FET
Xếp hạng #91
04:43:00 30/10/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2713 5.34%
0.000002429 BTC
7,553 VND
Thấp: $0.2535
Cao: $0.2719
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2617 | $150,829,042 | 03:57:17 30/10/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2703 | $107,341,651 | 04:00:15 30/10/2025 |
| 3 |  Top.one |
FET/USDT | $0.2692 | $55,014,339 | 04:09:16 30/10/2025 |
| 4 | YUBIT |
FET/USDT | $0.2700 | $53,068,687 | 04:00:10 30/10/2025 |
| 5 |  Binance |
FET/USDT | $0.2712 | $52,698,205 | 03:54:16 30/10/2025 |
| 6 |  FameEX |
FET/USDT | $0.2714 | $42,370,573 | 03:57:17 30/10/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2690 | $42,187,923 | 04:06:08 30/10/2025 |
| 8 |  MGBX |
FET/USDT | $0.2711 | $36,278,730 | 04:03:08 30/10/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2699 | $26,301,577 | 04:03:17 30/10/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,571,405 | 03:57:15 30/10/2025 |
| 11 | Binance |
FET/USDT | $0.2715 | $16,379,364 | 03:56:54 30/10/2025 |
| 12 |  4E |
FET/USDT | $0.2701 | $15,231,213 | 04:03:07 30/10/2025 |
| 13 |  Cofinex |
FET/USDT | $0.2694 | $12,985,364 | 04:06:17 30/10/2025 |
| 14 |  Bitget |
FET/USDT | $0.2713 | $12,849,790 | 03:54:16 30/10/2025 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 03:57:16 30/10/2025 |
| 16 |  Biconomy.com |
FET/USDT | $0.2714 | $9,708,452 | 03:57:16 30/10/2025 |
| 17 |  MEXC |
FET/USDT | $0.2717 | $9,244,421 | 03:57:16 30/10/2025 |
| 18 |  Coinlocally |
FET/USDT | $0.2706 | $9,002,974 | 04:03:07 30/10/2025 |
| 19 |  Deepcoin |
FET/USDT | $0.2714 | $8,988,693 | 03:57:16 30/10/2025 |
| 20 |  NovaEx |
FET/USDT | $0.2695 | $8,808,563 | 04:06:16 30/10/2025 |
| 21 |  Bitcastle |
FET/USDT | $0.2702 | $8,681,418 | 04:03:18 30/10/2025 |
| 22 |  Bitrue |
FET/USDT | $0.2704 | $8,183,535 | 04:00:18 30/10/2025 |
| 23 | EasiCoin |
FET/USDT | $0.2697 | $8,178,748 | 04:06:15 30/10/2025 |
| 24 |  YEX |
FET/USDT | $0.2701 | $7,217,635 | 04:03:17 30/10/2025 |
| 25 |  Hotcoin |
FET/USDT | $0.2710 | $6,413,434 | 04:00:17 30/10/2025 |
| 26 |  AstralX |
FET/USDT | $0.2700 | $6,227,676 | 04:06:07 30/10/2025 |
| 27 |  Darkex Exchange |
FET/USDT | $0.2699 | $6,166,879 | 04:03:17 30/10/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2695 | $5,889,137 | 04:06:16 30/10/2025 |
| 29 |  CZR Exchange |
FET/USDT | $0.2695 | $5,889,137 | 04:06:16 30/10/2025 |
| 30 |  KuCoin |
FET/USDT | $0.2716 | $5,755,983 | 03:57:19 30/10/2025 |
| 31 |  SpireX |
FET/USDT | $0.2701 | $5,454,317 | 04:03:14 30/10/2025 |
| 32 |  Toobit |
FET/USDT | $0.2715 | $5,451,644 | 03:57:16 30/10/2025 |
| 33 | CZR Exchange |
FET/USDT | $0.2696 | $5,447,377 | 04:06:08 30/10/2025 |
| 34 | KuCoin |
FET/USDT | $0.2716 | $5,397,942 | 03:56:53 30/10/2025 |
| 35 | Darkex Exchange |
FET/USDT | $0.2701 | $5,065,786 | 04:03:43 30/10/2025 |
| 36 |  WhiteBIT |
FET/USDT | $0.2700 | $4,955,013 | 03:45:15 30/10/2025 |
| 37 |  Coinbase Exchange |
FET/USD | $0.2714 | $4,228,987 | 03:56:58 30/10/2025 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2699 | $4,126,361 | 04:03:15 30/10/2025 |
| 39 |  UZX |
FET/USDT | $0.2711 | $3,812,596 | 03:57:11 30/10/2025 |
| 40 |  Ourbit |
FET/USDT | $0.2715 | $3,659,300 | 03:57:15 30/10/2025 |
| 41 |  Ju.com |
FET/USDT | $0.2710 | $3,620,763 | 04:00:09 30/10/2025 |
| 42 |  LBank |
FET/USDT | $0.2711 | $3,394,321 | 03:57:10 30/10/2025 |
| 43 | BTCC |
FET/USDT | $0.2711 | $3,332,349 | 03:57:12 30/10/2025 |
| 44 |  BTSE |
FET/USDT | $0.2711 | $3,320,627 | 03:57:16 30/10/2025 |
| 45 |  ZKE |
FET/USDT | $0.2701 | $3,273,720 | 04:03:13 30/10/2025 |
| 46 |  Bitunix |
FET/USDT | $0.2712 | $3,113,723 | 03:54:16 30/10/2025 |
| 47 | YEX |
FET/USDT | $0.2690 | $3,109,760 | 04:06:11 30/10/2025 |
| 48 |  KCEX |
FET/USDT | $0.2713 | $3,102,374 | 03:57:16 30/10/2025 |
| 49 |  B2Z Exchange |
FET/USD | $0.2695 | $3,043,303 | 04:06:16 30/10/2025 |
| 50 |  BITmarkets |
FET/USDT | $0.2702 | $3,041,721 | 04:03:15 30/10/2025 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2699 | $2,990,477 | 04:03:16 30/10/2025 |
| 52 | Binance |
FET/USDC | $0.2714 | $2,902,595 | 03:56:54 30/10/2025 |
| 53 |  Gate |
FET/USDT | $0.2715 | $2,891,821 | 03:56:54 30/10/2025 |
| 54 |  Aivora Exchange |
FET/USDT | $0.2700 | $2,754,923 | 04:03:17 30/10/2025 |
| 55 |  BitxEX |
FET/USDT | $0.2699 | $2,572,431 | 04:03:16 30/10/2025 |
| 56 |  Bitvavo |
FET/EUR | $0.2716 | $2,244,177 | 03:57:13 30/10/2025 |
| 57 |  BitradeX |
FET/USDT | $0.2711 | $1,916,346 | 04:00:11 30/10/2025 |
| 58 |  Bybit |
FET/USDT | $0.2720 | $1,914,613 | 03:54:08 30/10/2025 |
| 59 |  OrangeX |
FET/USDT | $0.2711 | $1,910,316 | 03:54:15 30/10/2025 |
| 60 |  Coinflare |
FET/USDT | $0.2700 | $1,907,233 | 04:03:16 30/10/2025 |
| 61 |  Hibt |
FET/USDT | $0.2717 | $1,884,939 | 03:57:10 30/10/2025 |
| 62 | BTSE |
FET/USDT | $0.2717 | $1,861,206 | 03:57:08 30/10/2025 |
| 63 | Gate |
FET/USDT | $0.2712 | $1,764,207 | 03:54:19 30/10/2025 |
| 64 | B2Z Exchange |
FET/USDT | $0.2700 | $1,691,463 | 04:06:10 30/10/2025 |
| 65 | BITmarkets |
FET/USDT | $0.2699 | $1,690,980 | 04:03:08 30/10/2025 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2705 | $1,630,741 | 04:00:20 30/10/2025 |
| 67 |  Cryptomus |
FET/USDT | $0.2714 | $1,583,431 | 04:00:10 30/10/2025 |
| 68 |  WEEX |
FET/USDT | $0.2711 | $1,503,918 | 03:57:09 30/10/2025 |
| 69 | MEXC |
FET/USDT | $0.2716 | $1,499,629 | 03:57:11 30/10/2025 |
| 70 | Binance |
FET/TRY | $0.2722 | $1,494,708 | 03:56:42 30/10/2025 |
| 71 |  XXKK |
FET/USDT | $0.2701 | $1,487,011 | 04:03:11 30/10/2025 |
| 72 | Ourbit |
FET/USDT | $0.2715 | $1,448,538 | 03:57:08 30/10/2025 |
| 73 |  Paribu |
FET/TRY | $0.2709 | $1,335,870 | 04:02:53 30/10/2025 |
| 74 | B2Z Exchange |
FET/USD | $0.2702 | $1,298,225 | 04:06:10 30/10/2025 |
| 75 | BITmarkets |
FET/USD | $0.2705 | $1,296,104 | 04:03:08 30/10/2025 |
| 76 |  BitTap |
FET/USDT | $0.2700 | $1,246,920 | 04:03:20 30/10/2025 |
| 77 |  Dmex |
FET/USD | $0.2694 | $1,239,324 | 04:09:17 30/10/2025 |
| 78 |  OKX |
FET/USDT | $0.2714 | $1,231,297 | 03:56:23 30/10/2025 |
| 79 |  Gems Trade |
FET/USDT | $0.2696 | $1,220,877 | 04:06:11 30/10/2025 |
| 80 | Cofinex |
FET/USDT | $0.2698 | $1,184,681 | 04:06:09 30/10/2025 |
| 81 |  Binance TR |
FET/TRY | $0.2722 | $1,181,707 | 03:57:12 30/10/2025 |
| 82 |  Hyperliquid |
FET/USD | $0.2713 | $1,137,308 | 03:57:16 30/10/2025 |
| 83 | FameEX |
FET/USDT | $0.2711 | $1,127,678 | 03:57:11 30/10/2025 |
| 84 |  AscendEX |
FET/USDT | $0.2698 | $1,124,617 | 03:48:07 30/10/2025 |
| 85 |  Orderly |
FET/USDC | $0.2701 | $1,110,289 | 04:09:17 30/10/2025 |
| 86 |  SuperEx |
FET/USDT | $0.2731 | $1,053,193 | 03:54:10 30/10/2025 |
| 87 | Hotcoin |
FET/USDT | $0.2711 | $1,033,752 | 04:01:30 30/10/2025 |
| 88 | Bitget |
FET/USDT | $0.2713 | $1,026,287 | 03:54:11 30/10/2025 |
| 89 |  BlockFin |
FET/USDT | $0.2713 | $1,011,406 | 03:57:16 30/10/2025 |
| 90 | Gate |
FET/USDC | $0.2714 | $983,399 | 03:56:54 30/10/2025 |
| 91 | Toobit |
FET/USDT | $0.2717 | $951,591 | 03:57:12 30/10/2025 |
| 92 | Bitunix |
FET/USDT | $0.2715 | $916,982 | 03:54:09 30/10/2025 |
| 93 |  CoinW |
FET/USDT | $0.2715 | $894,761 | 03:57:08 30/10/2025 |
| 94 | WhiteBIT |
FET/USDT | $0.2706 | $884,257 | 03:45:07 30/10/2025 |
| 95 | VOOX Exchange |
FET/USDT | $0.2720 | $849,768 | 04:00:12 30/10/2025 |
| 96 |  EdgeX |
FET/USD | $0.2689 | $839,920 | 04:09:16 30/10/2025 |
| 97 |  PointPay |
FET/USDT | $0.2715 | $819,725 | 03:57:08 30/10/2025 |
| 98 |  UEEx |
FET/USDT | $0.2700 | $819,266 | 04:00:19 30/10/2025 |
| 99 | BitbabyExchange |
FET/USDT | $0.2701 | $790,704 | 04:03:07 30/10/2025 |
| 100 |  TruBit Pro Exchange |
FET/USDT | $0.2706 | $788,621 | 04:03:07 30/10/2025 |
| 101 | Aivora Exchange |
FET/USDT | $0.2701 | $786,788 | 04:03:08 30/10/2025 |
| 102 |  Zoomex |
FET/USDT | $0.2701 | $769,504 | 03:48:11 30/10/2025 |
| 103 |  BitKan |
FET/USDT | $0.2703 | $752,343 | 04:03:11 30/10/2025 |
| 104 | OrangeX |
FET/USDT | $0.2713 | $709,306 | 03:54:09 30/10/2025 |
| 105 |  Kraken |
FET/USD | $0.2715 | $662,480 | 03:59:24 30/10/2025 |
| 106 |  Phemex |
FET/USDT | $0.2716 | $662,176 | 03:57:12 30/10/2025 |
| 107 | KCEX |
FET/USDT | $0.2716 | $618,692 | 03:57:08 30/10/2025 |
| 108 |  CEEX exchange |
FET/USDT | $0.2690 | $588,184 | 04:06:07 30/10/2025 |
| 109 |  BingX |
FET/USDT | $0.2701 | $565,063 | 03:42:08 30/10/2025 |
| 110 |  Websea |
FET/USDT | $0.2717 | $557,095 | 03:57:09 30/10/2025 |
| 111 | WEEX |
FET/USDC | $0.2710 | $500,625 | 03:57:09 30/10/2025 |
| 112 |  DigiFinex |
FET/USDT | $0.2717 | $500,159 | 03:57:11 30/10/2025 |
| 113 | SpireX |
FET/USDC | $0.2690 | $476,163 | 04:03:14 30/10/2025 |
| 114 |  CoinCatch |
FET/USDT | $0.2701 | $466,237 | 04:03:15 30/10/2025 |
| 115 | MEXC |
FET/USDC | $0.2715 | $452,009 | 03:54:11 30/10/2025 |
| 116 | Bitrue |
FET/XRP | $0.2717 | $391,981 | 04:00:07 30/10/2025 |
| 117 |  BlueBit |
FET/USDT | $0.2710 | $383,061 | 04:06:07 30/10/2025 |
| 118 | Zedcex Exchange |
FET/USDT | $0.2696 | $364,329 | 04:06:11 30/10/2025 |
| 119 | Biconomy.com |
FET/USDT | $0.2716 | $301,300 | 03:57:08 30/10/2025 |
| 120 | WhiteBIT |
FET/TRY | $0.2714 | $290,281 | 03:45:07 30/10/2025 |
| 121 |  Bithumb |
FET/KRW | $0.2832 | $282,957 | 03:59:53 30/10/2025 |
| 122 | Binance |
FET/FDUSD | $0.2714 | $279,151 | 03:56:54 30/10/2025 |
| 123 | WhiteBIT |
FET/USDC | $0.2691 | $278,195 | 03:45:07 30/10/2025 |
| 124 |  GroveX |
FET/USDT | $0.2707 | $275,028 | 04:03:07 30/10/2025 |
| 125 |  GMX (Arbitrum) |
FET/USD | $0.2704 | $268,141 | 04:06:24 30/10/2025 |
| 126 |  Bitstamp by Robinhood |
FET/EUR | $0.2713 | $251,151 | 03:59:53 30/10/2025 |
| 127 |  Bitazza |
FET/USDT | $0.2710 | $245,544 | 04:06:07 30/10/2025 |
| 128 | BlockFin |
FET/USDT | $0.2721 | $234,205 | 03:57:11 30/10/2025 |
| 129 |  BtcTurk | Kripto |
FET/USDT | $0.2709 | $227,181 | 04:01:53 30/10/2025 |
| 130 |  Bitfinex |
FET/USD | $0.2672 | $222,269 | 03:59:53 30/10/2025 |
| 131 |  BYDFi |
FET/USDT | $0.2721 | $199,027 | 03:57:07 30/10/2025 |
| 132 | Paribu |
FET/USDT | $0.2723 | $189,148 | 04:02:53 30/10/2025 |
| 133 | Binance |
FET/BTC | $0.2710 | $186,602 | 03:56:54 30/10/2025 |
| 134 |  BIT |
FET/USDT | $0.2711 | $178,879 | 03:56:57 30/10/2025 |
| 135 |  Niza.io |
FET/USD | $0.2715 | $160,076 | 04:00:08 30/10/2025 |
| 136 |  Coinbase International Exchange |
FET/USDC | $0.2700 | $153,483 | 04:06:16 30/10/2025 |
| 137 | Kraken |
FET/EUR | $0.2717 | $152,350 | 03:59:55 30/10/2025 |
| 138 | B2Z Exchange |
FET/USDC | $0.2698 | $147,723 | 04:06:10 30/10/2025 |
| 139 | BITmarkets |
FET/USDC | $0.2702 | $147,411 | 04:03:08 30/10/2025 |
| 140 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2672 | $146,049 | 03:40:47 30/10/2025 |
| 141 |  BloFin |
FET/USDT | $0.2721 | $143,152 | 03:54:08 30/10/2025 |
| 142 | WhiteBIT |
FET/EUR | $0.2688 | $139,625 | 03:45:07 30/10/2025 |
| 143 | Coinbase Exchange |
FET/USDT | $0.2700 | $133,717 | 03:56:58 30/10/2025 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.2689 | $130,686 | 03:54:07 30/10/2025 |
| 145 |  Nivex |
FET/USDT | $0.2700 | $126,637 | 04:06:07 30/10/2025 |
| 146 | CoinCatch |
FET/USDT | $0.2704 | $124,381 | 04:03:11 30/10/2025 |
| 147 |  LCX Exchange |
FET/EUR | $0.2715 | $107,102 | 04:00:10 30/10/2025 |
| 148 |  PrimeXBT |
FET/USDT | $0.2695 | $90,690.05 | 04:06:17 30/10/2025 |
| 149 | Bitrue |
FET/USDC | $0.2709 | $88,699.69 | 04:00:07 30/10/2025 |
| 150 |  Pionex |
FET/USDT | $0.2721 | $78,980.28 | 03:57:09 30/10/2025 |
| 151 |  CoinUp.io |
FET/USDT | $0.2711 | $75,241.52 | 03:57:10 30/10/2025 |
| 152 | Bitget |
FET/USDC | $0.2699 | $72,822.76 | 03:54:11 30/10/2025 |
| 153 |  Crypto.com Exchange |
FET/USD | $0.2717 | $69,003.45 | 03:57:08 30/10/2025 |
| 154 |  CoinEx |
FET/USDT | $0.2708 | $68,614.93 | 04:02:23 30/10/2025 |
| 155 | Bitcastle |
FET/USDT | $0.2701 | $59,709.35 | 04:03:13 30/10/2025 |
| 156 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2701 | $53,845.72 | 03:58:51 30/10/2025 |
| 157 | PointPay |
FET/USDC | $0.2714 | $53,329.07 | 03:57:08 30/10/2025 |
| 158 |  WOO X |
FET/USDT | $0.2707 | $46,033.60 | 04:00:15 30/10/2025 |
| 159 |  Dex-Trade |
FET/USDT | $0.2712 | $42,341.75 | 04:00:11 30/10/2025 |
| 160 |  ChangeNOW |
FET/BTC | $0.2614 | $40,495.35 | 04:00:12 30/10/2025 |
| 161 |  Bitexen |
FET/TRY | $0.2488 | $39,788.59 | 05:18:11 24/10/2025 |
| 162 |  Coinone |
FET/KRW | $0.2839 | $38,703.13 | 04:02:53 30/10/2025 |
| 163 |  Indodax |
FET/IDR | $0.2725 | $37,589.84 | 04:02:23 30/10/2025 |
| 164 | Niza.io |
FET/EUR | $0.2717 | $36,688.39 | 04:00:08 30/10/2025 |
| 165 |  BVOX |
FET/USDT | $0.2713 | $35,202.68 | 03:54:14 30/10/2025 |
| 166 |  Bitso |
FET/USD | $0.2710 | $33,250.97 | 04:02:53 30/10/2025 |
| 167 |  Gemini |
FET/USD | $0.2715 | $28,738.76 | 03:59:53 30/10/2025 |
| 168 | Bitfinex |
FET/USDT | $0.2687 | $28,322.99 | 03:59:53 30/10/2025 |
| 169 |  Binance.US |
FET/USDT | $0.2703 | $27,843.13 | 03:59:53 30/10/2025 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.2716 | $26,168.87 | 03:57:08 30/10/2025 |
| 171 |  Coinstore |
FET/USDT | $0.2710 | $25,758.55 | 03:57:08 30/10/2025 |
| 172 |  HTX |
FET/USDT | $0.2687 | $25,168.89 | 03:59:54 30/10/2025 |
| 173 |  CRMClick |
FET/USDT | $0.2686 | $25,165.15 | 04:06:07 30/10/2025 |
| 174 | Binance.US |
FET/USD | $0.2660 | $23,893.41 | 03:59:53 30/10/2025 |
| 175 | KuCoin |
FET/USDC | $0.2715 | $20,887.18 | 03:56:53 30/10/2025 |
| 176 | Binance |
FET/BNB | $0.2711 | $20,784.85 | 03:56:54 30/10/2025 |
| 177 |  Bitkub |
FET/THB | $0.2747 | $20,747.15 | 04:00:09 30/10/2025 |
| 178 |  Tokocrypto |
FET/USDT | $0.2717 | $17,284.43 | 03:57:08 30/10/2025 |
| 179 | Bitstamp by Robinhood |
FET/USD | $0.2712 | $17,240.59 | 03:59:53 30/10/2025 |
| 180 |  Gate US |
FET/USDT | $0.2701 | $16,313.32 | 04:06:09 30/10/2025 |
| 181 |  Binance TH |
FET/USDT | $0.2717 | $14,210.22 | 03:57:09 30/10/2025 |
| 182 |  TRIV |
FET/IDR | $0.2586 | $14,157.27 | 08:45:12 29/10/2025 |
| 183 | TRIV |
FET/USDT | $0.2578 | $14,157.26 | 08:45:12 29/10/2025 |
| 184 |  Kanga Exchange |
FET/USDT | $0.2711 | $13,485.32 | 03:57:08 30/10/2025 |
| 185 | Kanga Exchange |
FET/USDC | $0.2718 | $13,313.52 | 03:57:08 30/10/2025 |
| 186 |  XBO.com |
FET/USDT | $0.2719 | $13,091.30 | 03:57:09 30/10/2025 |
| 187 |  TGEX |
FET/USDT | $0.2714 | $12,985.75 | 03:57:11 30/10/2025 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $11,505.03 | 03:40:47 30/10/2025 |
| 189 |  Koinpark |
FET/USDT | $0.2696 | $10,282.18 | 04:06:10 30/10/2025 |
| 190 |  Osmosis |
FET/OSMO | $0.2696 | $9,584.67 | 03:32:35 30/10/2025 |
| 191 |  Arkham |
FET/USDT | $0.2714 | $9,385.41 | 04:03:20 30/10/2025 |
| 192 | BYDFi |
FET/USDC | $0.2710 | $8,531.07 | 03:57:07 30/10/2025 |
| 193 | TGEX |
FET/USDT | $0.2712 | $7,773.16 | 03:57:18 30/10/2025 |
| 194 |  Young Platform |
FET/EUR | $0.2704 | $6,471.77 | 04:06:10 30/10/2025 |
| 195 |  Bitlo |
FET/TRY | $0.2714 | $6,427.60 | 04:06:08 30/10/2025 |
| 196 |  CEX.IO |
FET/USD | $0.2715 | $5,850.54 | 03:54:08 30/10/2025 |
| 197 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2702 | $5,740.37 | 03:45:11 30/10/2025 |
| 198 |  ZebPay |
FET/INR | $0.3286 | $5,715.91 | 04:00:11 30/10/2025 |
| 199 | Bybit |
FET/USDC | $0.2707 | $5,507.81 | 03:54:08 30/10/2025 |
| 200 | KuCoin |
FET/BTC | $0.2725 | $4,604.60 | 03:56:53 30/10/2025 |
| 201 | CoinEx |
FET/USDC | $0.2708 | $3,612.63 | 04:02:23 30/10/2025 |
| 202 | OKX |
FET/EUR | $0.2716 | $3,423.64 | 03:56:54 30/10/2025 |
| 203 | Bitlo |
FET/USDT | $0.2700 | $3,377.82 | 04:06:08 30/10/2025 |
| 204 |  Ndax |
FET/CAD | $0.2740 | $3,343.91 | 04:06:07 30/10/2025 |
| 205 | BIT |
FET/USDT | $0.2713 | $3,285.17 | 04:04:09 30/10/2025 |
| 206 |  WazirX |
FET/USDT | $0.2600 | $2,860.70 | 04:06:08 30/10/2025 |
| 207 | KuCoin |
FET/ETH | $0.2758 | $2,842.52 | 03:56:53 30/10/2025 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2740 | $2,602.74 | 02:14:32 30/10/2025 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2718 | $2,239.34 | 02:33:19 30/10/2025 |
| 210 | Arkham |
FET/USDT | $0.2715 | $2,231.71 | 04:00:15 30/10/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2710 | $2,136.45 | 03:04:54 30/10/2025 |
| 212 | WazirX |
FET/INR | $0.2603 | $2,086.21 | 04:06:08 30/10/2025 |
| 213 |  Korbit |
FET/KRW | $0.2764 | $1,869.14 | 03:57:11 30/10/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2725 | $1,111.14 | 02:14:32 30/10/2025 |
| 215 |  ONUS Pro |
FET/VNDC | $0.2705 | $1,003.40 | 04:03:10 30/10/2025 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.2739 | $932.97 | 02:14:32 30/10/2025 |
| 217 | Bitazza |
FET/THB | $0.2669 | $550.27 | 04:06:07 30/10/2025 |
| 218 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1873 | $424.84 | 02:00:47 30/10/2025 |
| 219 |  ADEN |
FET/USDC | $0.2701 | $241.97 | 04:09:16 30/10/2025 |
| 220 |  Foxbit |
FET/BRL | $0.2630 | $215.89 | 03:57:08 30/10/2025 |
| 221 |  Bitcoiva |
FET/USDT | $0.2701 | $198.53 | 04:03:08 30/10/2025 |
| 222 |  CoinJar |
FET/AUD | $0.2578 | $77.55 | 04:04:29 30/10/2025 |
| 223 |  zondacrypto |
FET/USDC | $0.2663 | $76.91 | 03:57:08 30/10/2025 |
| 224 | CoinJar |
FET/USDC | $0.2601 | $52.01 | 04:04:29 30/10/2025 |
| 225 |  Giottus |
FET/INR | $0.2835 | $37.90 | 04:03:08 30/10/2025 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,913.82 | $37.85 | 20:58:11 28/10/2025 |
| 227 | Giottus |
FET/USDT | $0.2701 | $35.91 | 04:03:08 30/10/2025 |
| 228 |  Azbit |
FET/USDT | $0.2701 | $26.61 | 03:57:11 30/10/2025 |
| 229 |  ProBit Global |
FET/USDT | $0.2501 | $25.17 | 03:51:08 30/10/2025 |
| 230 |  Poloniex |
FET/USDT | $0.2800 | $25.03 | 04:05:53 30/10/2025 |
| 231 |  HitBTC |
FET/USDT | $0.2596 | $23.62 | 04:03:07 30/10/2025 |
| 232 | CEX.IO |
FET/USDT | $0.2716 | $17.16 | 03:54:08 30/10/2025 |
| 233 | CEX.IO |
FET/USDC | $0.2726 | $17.15 | 03:54:08 30/10/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/FET | $3,995.83 | $16.89 | 02:28:59 30/10/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2716 | $0.1839 | 03:57:11 30/10/2025 |
| 236 | HitBTC |
FET/BTC | $0.2619 | $0 | 04:03:07 30/10/2025 |
| 237 | HitBTC |
FET/USDT | $0.2671 | $0 | 04:03:15 30/10/2025 |
| 238 |  Bitbns |
FET/INR | $0.2819 | $0 | 04:03:12 30/10/2025 |
| 239 |  Coinmetro |
FET/USDT | $0.2712 | $0 | 04:03:12 30/10/2025 |
| 240 | CoinJar |
FET/EUR | $0.2609 | $0 | 04:04:29 30/10/2025 |
| 241 | CoinJar |
FET/GBP | $0.2585 | $0 | 04:04:29 30/10/2025 |
| 242 | CoinJar |
FET/USD | $0.2568 | $0 | 04:04:29 30/10/2025 |
| 243 | Tokocrypto |
FET/USDC | $0.2715 | $0 | 03:57:08 30/10/2025 |
| 244 |  Helix |
FET/USDT | $0.2630 | $0 | 04:00:11 30/10/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/10/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,829,042 với tỷ giá $0.2617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.