Artificial Superintelligence Alliance FET
Xếp hạng #87
02:53:00 21/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2332 -6.51%
0.000002606 BTC
6,229 VND
Thấp: $0.2305
Cao: $0.2512
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2319 | $164,107,516 | 02:00:15 21/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2307 | $53,415,054 | 02:00:07 21/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2307 | $52,727,541 | 01:57:12 21/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2329 | $46,038,996 | 02:03:16 21/01/2026 |
| 5 |  Binance |
FET/USDT | $0.2302 | $44,778,477 | 01:54:16 21/01/2026 |
| 6 |  EasiCoin |
FET/USDT | $0.2317 | $42,157,412 | 02:00:07 21/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2311 | $34,400,601 | 01:57:15 21/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2310 | $33,378,444 | 01:57:17 21/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2320 | $22,366,661 | 02:00:17 21/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,538,372 | 01:57:15 21/01/2026 |
| 11 |  LBank |
FET/USDT | $0.2312 | $11,647,033 | 01:57:16 21/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2318 | $11,441,442 | 02:00:13 21/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,311,868 | 01:57:15 21/01/2026 |
| 14 | Binance |
FET/USDT | $0.2310 | $10,014,432 | 01:56:55 21/01/2026 |
| 15 |  WhiteBIT |
FET/USDT | $0.2302 | $9,792,330 | 01:54:15 21/01/2026 |
| 16 |  Ourbit |
FET/USDT | $0.2311 | $9,206,641 | 01:57:16 21/01/2026 |
| 17 |  NovaEx |
FET/USDT | $0.2319 | $8,250,395 | 02:00:16 21/01/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2311 | $8,124,975 | 01:57:15 21/01/2026 |
| 19 |  MEXC |
FET/USDT | $0.2303 | $7,902,516 | 01:54:17 21/01/2026 |
| 20 | EasiCoin |
FET/USDT | $0.2319 | $7,673,364 | 02:00:16 21/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2319 | $7,450,306 | 02:00:21 21/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2319 | $6,620,036 | 02:00:16 21/01/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.2310 | $6,600,496 | 01:57:15 21/01/2026 |
| 24 |  Cofinex |
FET/USDT | $0.2318 | $6,406,642 | 02:00:17 21/01/2026 |
| 25 |  KuCoin |
FET/USDT | $0.2305 | $5,872,730 | 01:54:19 21/01/2026 |
| 26 |  Coinlocally |
FET/USDT | $0.2318 | $5,853,696 | 02:00:07 21/01/2026 |
| 27 |  Darkex Exchange |
FET/USDT | $0.2318 | $5,832,881 | 02:00:17 21/01/2026 |
| 28 |  Dmex |
FET/USD | $0.2328 | $5,701,956 | 02:03:15 21/01/2026 |
| 29 |  Hyperliquid |
FET/USD | $0.2311 | $5,700,338 | 01:57:15 21/01/2026 |
| 30 |  CZR Exchange |
FET/USDT | $0.2318 | $5,583,549 | 02:00:15 21/01/2026 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2310 | $5,581,040 | 01:57:16 21/01/2026 |
| 32 | CZR Exchange |
FET/USDT | $0.2316 | $5,285,420 | 02:00:08 21/01/2026 |
| 33 |  4E |
FET/USDT | $0.2319 | $4,957,201 | 02:00:11 21/01/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.2310 | $4,921,411 | 01:57:20 21/01/2026 |
| 35 |  BTCC |
FET/USDT | $0.2204 | $4,915,472 | 01:57:16 21/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2312 | $4,397,654 | 01:57:15 21/01/2026 |
| 37 |  Bitrue |
FET/USDT | $0.2309 | $3,941,693 | 01:57:17 21/01/2026 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2311 | $3,407,426 | 02:00:15 21/01/2026 |
| 39 | EagleX |
FET/USDT | $0.2319 | $3,389,478 | 02:00:15 21/01/2026 |
| 40 | YUBIT |
FET/USDT | $0.2310 | $3,372,726 | 01:57:15 21/01/2026 |
| 41 |  OneBullEx |
FET/USDT | $0.2328 | $3,323,554 | 02:03:26 21/01/2026 |
| 42 |  ZKE |
FET/USDT | $0.2315 | $3,170,993 | 02:00:09 21/01/2026 |
| 43 | WhiteBIT |
FET/USDT | $0.2304 | $3,066,688 | 01:54:11 21/01/2026 |
| 44 | Darkex Exchange |
FET/USDT | $0.2307 | $3,048,228 | 02:00:09 21/01/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2318 | $2,646,118 | 02:00:15 21/01/2026 |
| 46 |  Gate |
FET/USDT | $0.2303 | $2,545,227 | 01:54:19 21/01/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2319 | $2,542,813 | 02:00:16 21/01/2026 |
| 48 |  BTSE |
FET/USDT | $0.2312 | $2,517,099 | 01:57:15 21/01/2026 |
| 49 |  BITmarkets |
FET/USDT | $0.2321 | $2,451,764 | 02:00:15 21/01/2026 |
| 50 |  B2Z Exchange |
FET/USD | $0.2321 | $2,451,006 | 02:00:15 21/01/2026 |
| 51 |  Coinbase Exchange |
FET/USD | $0.2314 | $2,444,155 | 01:56:58 21/01/2026 |
| 52 |  UZX |
FET/USDT | $0.2317 | $2,333,005 | 01:57:12 21/01/2026 |
| 53 |  Bitunix |
FET/USDT | $0.2311 | $2,246,853 | 01:57:15 21/01/2026 |
| 54 | LBank |
FET/USDT | $0.2312 | $2,149,123 | 01:57:12 21/01/2026 |
| 55 | OrangeX |
FET/USDT | $0.2312 | $2,037,640 | 01:57:11 21/01/2026 |
| 56 |  Bitvavo |
FET/EUR | $0.2309 | $2,034,776 | 01:57:09 21/01/2026 |
| 57 |  Paribu |
FET/USDT | $0.2306 | $2,033,221 | 01:54:53 21/01/2026 |
| 58 | Binance |
FET/USDC | $0.2311 | $2,020,398 | 01:56:55 21/01/2026 |
| 59 | KuCoin |
FET/USDT | $0.2308 | $1,956,883 | 01:55:23 21/01/2026 |
| 60 | Paribu |
FET/TRY | $0.2307 | $1,923,807 | 01:54:53 21/01/2026 |
| 61 | YEX |
FET/USDT | $0.2308 | $1,871,174 | 02:00:12 21/01/2026 |
| 62 | Gate |
FET/USDT | $0.2310 | $1,837,788 | 01:56:24 21/01/2026 |
| 63 |  Coinflare |
FET/USDT | $0.2310 | $1,679,180 | 02:00:15 21/01/2026 |
| 64 | Binance |
FET/TRY | $0.2315 | $1,651,340 | 01:56:42 21/01/2026 |
| 65 |  AstralX |
FET/USDT | $0.2319 | $1,589,159 | 02:00:11 21/01/2026 |
| 66 |  WEEX |
FET/USDT | $0.2313 | $1,498,350 | 01:57:09 21/01/2026 |
| 67 | BITmarkets |
FET/USDT | $0.2319 | $1,485,113 | 02:00:08 21/01/2026 |
| 68 | BTSE |
FET/USDT | $0.2314 | $1,483,520 | 01:57:11 21/01/2026 |
| 69 | B2Z Exchange |
FET/USDT | $0.2319 | $1,450,303 | 02:00:11 21/01/2026 |
| 70 |  KCEX |
FET/USDT | $0.2311 | $1,426,756 | 01:57:15 21/01/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2311 | $1,396,825 | 01:57:18 21/01/2026 |
| 72 |  Binance TR |
FET/TRY | $0.2315 | $1,344,970 | 01:57:10 21/01/2026 |
| 73 |  Ju.com |
FET/USDT | $0.2314 | $1,323,224 | 01:57:11 21/01/2026 |
| 74 |  Websea |
FET/USDT | $0.2320 | $1,279,485 | 02:00:14 21/01/2026 |
| 75 |  Bybit |
FET/USDT | $0.2305 | $1,244,965 | 01:54:08 21/01/2026 |
| 76 |  Hibt |
FET/USDT | $0.2313 | $1,153,158 | 01:57:11 21/01/2026 |
| 77 |  CoinW |
FET/USDT | $0.2312 | $1,088,012 | 01:57:09 21/01/2026 |
| 78 | BITmarkets |
FET/USD | $0.2320 | $1,084,018 | 02:00:08 21/01/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.2320 | $1,083,726 | 02:00:11 21/01/2026 |
| 80 |  Orderly |
FET/USDC | $0.2325 | $1,063,115 | 02:03:16 21/01/2026 |
| 81 |  SuperEx |
FET/USDT | $0.2312 | $1,051,589 | 02:00:08 21/01/2026 |
| 82 |  AscendEX |
FET/USDT | $0.2314 | $1,008,515 | 01:54:08 21/01/2026 |
| 83 | BTCC |
FET/USDT | $0.2304 | $999,088 | 01:57:08 21/01/2026 |
| 84 |  Bitget |
FET/USDT | $0.2305 | $969,163 | 01:54:08 21/01/2026 |
| 85 | Toobit |
FET/USDT | $0.2314 | $959,011 | 01:57:08 21/01/2026 |
| 86 |  Phemex |
FET/USDT | $0.2314 | $907,989 | 01:57:09 21/01/2026 |
| 87 |  BitTap |
FET/USDT | $0.2318 | $885,810 | 02:00:17 21/01/2026 |
| 88 |  OKX |
FET/USDT | $0.2312 | $869,548 | 01:56:53 21/01/2026 |
| 89 |  Gems Trade |
FET/USDT | $0.2320 | $868,933 | 02:00:16 21/01/2026 |
| 90 | MEXC |
FET/USDT | $0.2305 | $855,725 | 01:54:07 21/01/2026 |
| 91 |  BingX |
FET/USDT | $0.2312 | $821,608 | 01:57:12 21/01/2026 |
| 92 | FameEX |
FET/USDT | $0.2307 | $820,283 | 01:57:08 21/01/2026 |
| 93 | Hotcoin |
FET/USDT | $0.2305 | $777,191 | 01:58:13 21/01/2026 |
| 94 |  XXKK |
FET/USDT | $0.2315 | $768,085 | 02:00:07 21/01/2026 |
| 95 |  TruBit Pro Exchange |
FET/USDT | $0.2315 | $747,864 | 02:00:11 21/01/2026 |
| 96 |  Kraken |
FET/USD | $0.2311 | $693,670 | 01:59:54 21/01/2026 |
| 97 |  BtcTurk | Kripto |
FET/TRY | $0.2309 | $654,857 | 01:54:53 21/01/2026 |
| 98 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 99 |  BlockFin |
FET/USDT | $0.2317 | $629,377 | 02:00:11 21/01/2026 |
| 100 |  Cryptomus |
FET/USDT | $0.2314 | $627,195 | 02:00:11 21/01/2026 |
| 101 | BlockFin |
FET/USDT | $0.2318 | $616,043 | 02:00:15 21/01/2026 |
| 102 | KCEX |
FET/USDT | $0.2310 | $610,912 | 01:57:11 21/01/2026 |
| 103 |  BitKan |
FET/USDT | $0.2311 | $563,734 | 02:00:08 21/01/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.2307 | $561,054 | 01:57:09 21/01/2026 |
| 105 | Bitunix |
FET/USDT | $0.2313 | $547,044 | 01:57:10 21/01/2026 |
| 106 |  CEEX exchange |
FET/USDT | $0.2307 | $546,769 | 02:00:11 21/01/2026 |
| 107 | WEEX |
FET/USDC | $0.2312 | $500,240 | 01:57:09 21/01/2026 |
| 108 |  UEEx |
FET/USDT | $0.2317 | $499,524 | 02:00:08 21/01/2026 |
| 109 |  Zoomex |
FET/USDT | $0.2305 | $498,333 | 01:51:11 21/01/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.2317 | $479,273 | 02:00:07 21/01/2026 |
| 111 |  PointPay |
FET/USDT | $0.2310 | $477,610 | 01:57:11 21/01/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.2317 | $474,255 | 02:00:08 21/01/2026 |
| 113 |  BitradeX |
FET/USDT | $0.2317 | $453,592 | 01:57:12 21/01/2026 |
| 114 | Ourbit |
FET/USDT | $0.2312 | $447,040 | 01:57:11 21/01/2026 |
| 115 |  BloFin |
FET/USDT | $0.2309 | $376,898 | 01:57:09 21/01/2026 |
| 116 | Zedcex Exchange |
FET/USDT | $0.2316 | $337,901 | 02:00:15 21/01/2026 |
| 117 | WhiteBIT |
FET/USDC | $0.2309 | $334,123 | 01:54:11 21/01/2026 |
| 118 |  BlueBit |
FET/USDT | $0.2307 | $325,893 | 02:00:07 21/01/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.2306 | $306,645 | 01:54:07 21/01/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.2311 | $292,021 | 01:57:07 21/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2313 | $291,920 | 02:00:14 21/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2316 | $250,812 | 01:57:07 21/01/2026 |
| 123 |  Bitazza |
FET/USDT | $0.2312 | $245,780 | 02:00:08 21/01/2026 |
| 124 | MEXC |
FET/USDC | $0.2305 | $233,394 | 01:54:07 21/01/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2310 | $202,625 | 01:54:53 21/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2314 | $201,216 | 02:00:13 21/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2319 | $197,213 | 01:59:24 21/01/2026 |
| 128 |  Niza.io |
FET/USD | $0.2316 | $180,715 | 02:00:13 21/01/2026 |
| 129 | Gate |
FET/USDC | $0.2307 | $179,062 | 01:56:24 21/01/2026 |
| 130 | Kraken |
FET/EUR | $0.2310 | $167,414 | 01:59:54 21/01/2026 |
| 131 |  Coinbase International Exchange |
FET/USDC | $0.2314 | $159,826 | 02:00:15 21/01/2026 |
| 132 |  TGEX |
FET/USDT | $0.2320 | $145,543 | 02:00:15 21/01/2026 |
| 133 |  PrimeXBT |
FET/USDT | $0.2311 | $137,319 | 02:00:15 21/01/2026 |
| 134 |  Bitstamp by Robinhood |
FET/USD | $0.2303 | $135,563 | 01:59:53 21/01/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.2306 | $123,237 | 01:57:11 21/01/2026 |
| 136 | Coinbase Exchange |
FET/USDT | $0.2305 | $122,973 | 01:56:30 21/01/2026 |
| 137 | WhiteBIT |
FET/TRY | $0.2303 | $116,219 | 01:54:11 21/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2307 | $112,243 | 01:57:08 21/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2317 | $109,890 | 02:00:08 21/01/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.2317 | $109,860 | 02:00:11 21/01/2026 |
| 141 |  Gate US |
FET/USDT | $0.2310 | $89,257.03 | 02:00:07 21/01/2026 |
| 142 |  CoinEx |
FET/USDT | $0.2309 | $86,508.65 | 01:59:53 21/01/2026 |
| 143 |  Nivex |
FET/USDT | $0.2318 | $83,051.84 | 02:00:12 21/01/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.2317 | $77,007.68 | 02:00:13 21/01/2026 |
| 145 | Binance |
FET/BTC | $0.2308 | $69,373.74 | 01:56:42 21/01/2026 |
| 146 | Bitstamp by Robinhood |
FET/EUR | $0.2286 | $68,615.50 | 01:59:23 21/01/2026 |
| 147 | Bitrue |
FET/USDC | $0.2329 | $67,494.97 | 01:57:07 21/01/2026 |
| 148 |  ONUS Pro |
FET/VNDC | $0.2365 | $66,539.16 | 02:00:15 21/01/2026 |
| 149 |  Pionex |
FET/USDT | $0.2313 | $65,099.24 | 01:57:10 21/01/2026 |
| 150 |  Bitkub |
FET/THB | $0.2117 | $59,923.27 | 01:54:10 21/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2301 | $59,731.91 | 01:49:23 21/01/2026 |
| 152 | Cofinex |
FET/USDT | $0.2311 | $58,639.09 | 02:00:07 21/01/2026 |
| 153 |  Picol |
FET/USDT | $0.2318 | $57,550.47 | 02:00:08 21/01/2026 |
| 154 | OKX |
FET/TRY | $0.2308 | $52,310.64 | 01:56:23 21/01/2026 |
| 155 | WhiteBIT |
FET/EUR | $0.2298 | $48,141.20 | 01:54:11 21/01/2026 |
| 156 | OKX |
FET/EUR | $0.2310 | $46,822.92 | 01:56:23 21/01/2026 |
| 157 | Niza.io |
FET/EUR | $0.2317 | $43,410.92 | 02:00:13 21/01/2026 |
| 158 |  Blynex |
FET/USDT | $0.2307 | $39,995.50 | 01:45:07 21/01/2026 |
| 159 | TGEX |
FET/USDT | $0.2310 | $37,304.60 | 02:00:08 21/01/2026 |
| 160 |  HTX |
FET/USDT | $0.2301 | $36,541.35 | 01:59:55 21/01/2026 |
| 161 |  CRMClick |
FET/USDT | $0.2309 | $36,415.65 | 01:45:41 21/01/2026 |
| 162 |  Gemini |
FET/USD | $0.2307 | $35,060.10 | 01:59:54 21/01/2026 |
| 163 | KuCoin |
FET/USDC | $0.2303 | $31,273.68 | 01:55:23 21/01/2026 |
| 164 | KuCoin |
FET/BTC | $0.2301 | $31,230.27 | 01:55:23 21/01/2026 |
| 165 |  Dex-Trade |
FET/USDT | $0.2311 | $30,249.12 | 01:57:14 21/01/2026 |
| 166 |  Bitcoiva |
FET/USDT | $0.2308 | $29,431.97 | 02:00:08 21/01/2026 |
| 167 |  BVOX |
FET/USDT | $0.2312 | $28,874.86 | 01:57:13 21/01/2026 |
| 168 | PointPay |
FET/USDC | $0.2311 | $27,741.84 | 01:57:11 21/01/2026 |
| 169 | Bitget |
FET/USDC | $0.2310 | $23,683.93 | 01:54:08 21/01/2026 |
| 170 |  Bitfinex |
FET/USDT | $0.2306 | $23,547.69 | 01:59:24 21/01/2026 |
| 171 |  WOO X |
FET/USDT | $0.2312 | $23,506.96 | 01:57:15 21/01/2026 |
| 172 | KuCoin |
FET/ETH | $0.2302 | $22,965.13 | 01:55:23 21/01/2026 |
| 173 | Bitfinex |
FET/USD | $0.2321 | $22,296.85 | 01:59:24 21/01/2026 |
| 174 | BYDFi |
FET/USDC | $0.2309 | $21,370.49 | 01:57:08 21/01/2026 |
| 175 |  Helix |
FET/USDT | $0.2457 | $18,628.36 | 01:57:10 21/01/2026 |
| 176 |  Coinstore |
FET/USDT | $0.2309 | $16,251.40 | 01:57:08 21/01/2026 |
| 177 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2314 | $13,760.22 | 01:40:39 21/01/2026 |
| 178 |  SunX |
FET/USDT | $0.2320 | $13,029.17 | 02:00:18 21/01/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,986.67 | $12,970.71 | 01:47:11 21/01/2026 |
| 180 |  Binance TH |
FET/USDT | $0.2313 | $12,182.36 | 01:57:07 21/01/2026 |
| 181 |  XBO.com |
FET/USDT | $0.2315 | $11,040.69 | 02:00:07 21/01/2026 |
| 182 |  BitxEX |
FET/USDT | $0.2319 | $10,209.36 | 02:00:15 21/01/2026 |
| 183 |  Tebbit |
FET/USDT | $0.2319 | $10,189.01 | 02:00:16 21/01/2026 |
| 184 |  Tokocrypto |
FET/USDT | $0.2313 | $10,101.88 | 01:57:11 21/01/2026 |
| 185 |  MGBX |
FET/USDT | $0.2318 | $9,922.10 | 02:00:13 21/01/2026 |
| 186 |  TRIV |
FET/IDR | $0.2321 | $9,894.82 | 02:00:14 21/01/2026 |
| 187 | TRIV |
FET/USDT | $0.2314 | $9,893.15 | 02:00:14 21/01/2026 |
| 188 | Crypto.com Exchange |
FET/USDT | $0.2313 | $9,559.72 | 01:57:11 21/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $2,987.28 | $9,539.68 | 01:50:11 21/01/2026 |
| 190 | Binance |
FET/JPY | $0.2310 | $9,312.54 | 01:56:55 21/01/2026 |
| 191 |  Binance.US |
FET/USDT | $0.2301 | $9,266.61 | 01:59:53 21/01/2026 |
| 192 |  Koinpark |
FET/USDT | $0.2313 | $9,140.36 | 02:00:08 21/01/2026 |
| 193 |  Kanga Exchange |
FET/USDC | $0.2309 | $9,099.47 | 01:57:11 21/01/2026 |
| 194 |  Indodax |
FET/IDR | $0.2311 | $8,783.20 | 01:59:54 21/01/2026 |
| 195 | Kanga Exchange |
FET/USDT | $0.2309 | $8,768.17 | 01:57:11 21/01/2026 |
| 196 |  HitBTC |
FET/USDT | $0.2431 | $8,515.53 | 02:00:15 21/01/2026 |
| 197 | Binance.US |
FET/USD | $0.2300 | $7,822.98 | 01:59:53 21/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9990 | $7,436.30 | 01:45:59 21/01/2026 |
| 199 |  CoinUp.io |
FET/USDT | $0.2304 | $6,259.50 | 01:51:10 21/01/2026 |
| 200 |  Bitlo |
FET/TRY | $0.2304 | $5,557.32 | 02:00:08 21/01/2026 |
| 201 |  Bitso |
FET/USD | $0.2340 | $5,334.69 | 01:59:58 21/01/2026 |
| 202 | Bitlo |
FET/USDT | $0.2321 | $5,284.03 | 02:00:08 21/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1010 | $4,654.51 | 01:50:11 21/01/2026 |
| 204 |  Coinone |
FET/KRW | $0.2339 | $4,207.51 | 01:54:53 21/01/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.2303 | $3,259.80 | 01:55:42 21/01/2026 |
| 206 | Bybit |
FET/USDC | $0.2304 | $2,793.45 | 01:54:08 21/01/2026 |
| 207 |  Ndax |
FET/CAD | $0.2299 | $2,747.60 | 02:00:07 21/01/2026 |
| 208 |  ChangeNOW |
FET/BTC | $0.2339 | $2,502.11 | 02:00:11 21/01/2026 |
| 209 |  Aster |
FET/USDT | $0.2319 | $2,010.10 | 01:54:15 21/01/2026 |
| 210 |  Arkham |
FET/USDT | $0.2310 | $1,831.02 | 02:00:15 21/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2313 | $1,821.79 | 01:33:35 21/01/2026 |
| 212 |  ADEN |
FET/USDC | $0.2325 | $1,802.10 | 02:03:41 21/01/2026 |
| 213 |  LCX Exchange |
FET/EUR | $0.2815 | $1,402.39 | 01:57:09 21/01/2026 |
| 214 |  Young Platform |
FET/EUR | $0.2331 | $1,035.63 | 02:00:07 21/01/2026 |
| 215 | ONUS Pro |
FET/VNDC | $0.2321 | $867.87 | 02:00:12 21/01/2026 |
| 216 | Binance |
FET/BNB | $0.2304 | $847.94 | 01:56:55 21/01/2026 |
| 217 | Bitazza |
FET/THB | $0.2381 | $834.79 | 02:00:08 21/01/2026 |
| 218 |  CoinJar |
FET/AUD | $0.2503 | $806.17 | 01:57:40 21/01/2026 |
| 219 | CoinJar |
FET/USDC | $0.2493 | $803.24 | 01:57:40 21/01/2026 |
| 220 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2317 | $755.40 | 01:54:06 21/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2306 | $654.68 | 01:41:15 21/01/2026 |
| 222 |  WazirX |
FET/INR | $0.2416 | $647.16 | 02:00:08 21/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2313 | $586.19 | 01:31:07 21/01/2026 |
| 224 | Arkham |
FET/USDT | $0.2305 | $557.60 | 02:00:08 21/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2351 | $494.36 | 01:50:38 21/01/2026 |
| 226 | WazirX |
FET/USDT | $0.2358 | $492.18 | 02:00:08 21/01/2026 |
| 227 |  ZebPay |
FET/INR | $0.2375 | $410.44 | 01:54:07 21/01/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2307 | $344.74 | 01:45:58 21/01/2026 |
| 229 | OKX |
FET/USDC | $0.2321 | $305.15 | 01:56:23 21/01/2026 |
| 230 |  Kinesis Money |
FET/C1USD | $0.2379 | $299.01 | 02:00:10 21/01/2026 |
| 231 | Uniswap v3 (BSC) |
FET/WBNB | $0.2307 | $276.56 | 01:46:06 21/01/2026 |
| 232 |  CEX.IO |
FET/USD | $0.2306 | $188.75 | 01:54:10 21/01/2026 |
| 233 | ADEN |
FET/USDT | $0.2324 | $126.18 | 02:03:41 21/01/2026 |
| 234 |  Foxbit |
FET/BRL | $0.2332 | $91.95 | 01:57:11 21/01/2026 |
| 235 | CEX.IO |
FET/USDT | $0.2306 | $53.34 | 01:54:10 21/01/2026 |
| 236 |  Korbit |
FET/KRW | $0.2341 | $42.71 | 01:54:09 21/01/2026 |
| 237 |  Azbit |
FET/USDT | $0.2302 | $21.34 | 01:57:07 21/01/2026 |
| 238 | CEX.IO |
FET/USDC | $0.2310 | $14.43 | 01:54:10 21/01/2026 |
| 239 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2326 | $14.37 | 01:40:39 21/01/2026 |
| 240 |  zondacrypto |
FET/USDC | $0.2330 | $7.49 | 01:54:09 21/01/2026 |
| 241 | Deepcoin |
FET/USDT | $0.2312 | $0.09534 | 01:57:07 21/01/2026 |
| 242 |  Poloniex |
FET/USDT | $0.2247 | $0 | 01:53:53 21/01/2026 |
| 243 | HitBTC |
FET/BTC | $0.2328 | $0 | 01:54:11 21/01/2026 |
| 244 | HitBTC |
FET/USDT | $0.2450 | $0 | 01:54:11 21/01/2026 |
| 245 |  Bitbns |
FET/INR | $0.4327 | $0 | 01:54:11 21/01/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.2198 | $0 | 02:00:07 21/01/2026 |
| 247 | CoinJar |
FET/EUR | $0.2322 | $0 | 01:57:40 21/01/2026 |
| 248 | CoinJar |
FET/GBP | $0.2371 | $0 | 01:57:40 21/01/2026 |
| 249 | CoinJar |
FET/USD | $0.2360 | $0 | 01:57:40 21/01/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.2311 | $0 | 01:57:11 21/01/2026 |
| 251 |  Giottus |
FET/INR | $0.2285 | $0 | 01:27:12 21/01/2026 |
| 252 | Giottus |
FET/USDT | $0.2322 | $0 | 01:27:12 21/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,107,516 với tỷ giá $0.2319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.