Artificial Superintelligence Alliance FET
Xếp hạng #91
02:23:00 03/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1861 0.41%
0.000002375 BTC
4,951 VND
Thấp: $0.1747
Cao: $0.1895
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1865 | $359,407,502 | 02:00:16 03/02/2026 |
| 2 |  Top.one |
FET/USDT | $0.1864 | $48,472,091 | 02:03:15 03/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1859 | $45,999,293 | 01:57:08 03/02/2026 |
| 4 |  EagleX |
FET/USDT | $0.1859 | $45,913,106 | 02:00:08 03/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1868 | $41,182,420 | 01:54:16 03/02/2026 |
| 6 |  EasiCoin |
FET/USDT | $0.1859 | $37,967,681 | 02:00:09 03/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1865 | $33,087,699 | 01:57:17 03/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1875 | $32,893,224 | 01:42:15 03/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1867 | $30,768,257 | 01:54:15 03/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1865 | $20,558,076 | 02:00:17 03/02/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,547,250 | 01:54:15 03/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1867 | $12,261,359 | 02:00:09 03/02/2026 |
| 13 | Binance |
FET/USDT | $0.1868 | $11,998,950 | 01:56:43 03/02/2026 |
| 14 |  Hotcoin |
FET/USDT | $0.1866 | $10,645,136 | 01:57:20 03/02/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,316,540 | 01:57:15 03/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1866 | $9,093,857 | 02:00:16 03/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1869 | $9,081,317 | 01:45:15 03/02/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1866 | $8,365,929 | 01:57:16 03/02/2026 |
| 19 | EasiCoin |
FET/USDT | $0.1866 | $7,392,756 | 02:00:16 03/02/2026 |
| 20 | WhiteBIT |
FET/USDT | $0.1875 | $6,847,105 | 01:42:12 03/02/2026 |
| 21 |  Deepcoin |
FET/USDT | $0.1865 | $6,622,388 | 01:57:15 03/02/2026 |
| 22 |  Bitcastle |
FET/USDT | $0.1866 | $6,444,704 | 02:00:18 03/02/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1870 | $6,079,322 | 02:00:10 03/02/2026 |
| 24 |  4E |
FET/USDT | $0.1867 | $5,939,528 | 02:00:10 03/02/2026 |
| 25 |  BTCC |
FET/USDT | $0.1768 | $5,935,907 | 01:57:16 03/02/2026 |
| 26 |  YEX |
FET/USDT | $0.1864 | $5,845,077 | 02:00:16 03/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1864 | $5,404,551 | 02:00:17 03/02/2026 |
| 28 |  CZR Exchange |
FET/USDT | $0.1867 | $5,275,937 | 02:00:11 03/02/2026 |
| 29 |  KuCoin |
FET/USDT | $0.1869 | $5,186,202 | 01:54:19 03/02/2026 |
| 30 |  Dmex |
FET/USD | $0.1865 | $4,890,943 | 02:03:17 03/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1865 | $4,814,715 | 01:57:16 03/02/2026 |
| 32 | CZR Exchange |
FET/USDT | $0.1865 | $4,814,175 | 01:57:15 03/02/2026 |
| 33 | KuCoin |
FET/USDT | $0.1868 | $4,795,957 | 01:55:23 03/02/2026 |
| 34 |  Darkex Exchange |
FET/USDT | $0.1865 | $4,767,347 | 02:00:17 03/02/2026 |
| 35 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 36 |  MEXC |
FET/USDT | $0.1867 | $4,391,624 | 01:57:16 03/02/2026 |
| 37 |  Bitrue |
FET/USDT | $0.1866 | $4,092,209 | 01:57:17 03/02/2026 |
| 38 |  Toobit |
FET/USDT | $0.1865 | $4,010,661 | 01:57:17 03/02/2026 |
| 39 | YUBIT |
FET/USDT | $0.1864 | $3,582,175 | 01:57:15 03/02/2026 |
| 40 |  BTSE |
FET/USDT | $0.1864 | $3,469,296 | 01:57:15 03/02/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.1859 | $3,341,943 | 02:00:08 03/02/2026 |
| 42 | EagleX |
FET/USDT | $0.1865 | $3,333,663 | 02:00:15 03/02/2026 |
| 43 |  B2Z Exchange |
FET/USD | $0.1865 | $3,332,206 | 02:00:15 03/02/2026 |
| 44 |  BITmarkets |
FET/USDT | $0.1864 | $3,329,901 | 02:00:15 03/02/2026 |
| 45 |  Gate |
FET/USDT | $0.1868 | $3,298,812 | 01:54:19 03/02/2026 |
| 46 |  ZKE |
FET/USDT | $0.1867 | $3,165,572 | 02:00:10 03/02/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.1865 | $3,047,024 | 02:03:34 03/02/2026 |
| 48 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 49 |  UZX |
FET/USDT | $0.1868 | $2,791,572 | 01:51:08 03/02/2026 |
| 50 |  LBank |
FET/USDT | $0.1868 | $2,656,945 | 01:57:14 03/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1866 | $2,648,685 | 02:00:16 03/02/2026 |
| 52 |  Coinbase Exchange |
FET/USD | $0.1869 | $2,644,733 | 01:56:28 03/02/2026 |
| 53 |  BitbabyExchange |
FET/USDT | $0.1866 | $2,620,308 | 01:57:16 03/02/2026 |
| 54 | OrangeX |
FET/USDT | $0.1869 | $2,345,538 | 01:54:09 03/02/2026 |
| 55 |  Paribu |
FET/TRY | $0.1871 | $2,276,746 | 02:02:55 03/02/2026 |
| 56 | Binance |
FET/USDC | $0.1868 | $2,205,884 | 01:56:43 03/02/2026 |
| 57 |  Bitunix |
FET/USDT | $0.1867 | $2,175,411 | 01:57:16 03/02/2026 |
| 58 | B2Z Exchange |
FET/USDT | $0.1865 | $2,153,933 | 02:00:08 03/02/2026 |
| 59 | BITmarkets |
FET/USDT | $0.1865 | $2,153,933 | 02:00:09 03/02/2026 |
| 60 | BTSE |
FET/USDT | $0.1868 | $2,151,894 | 01:57:07 03/02/2026 |
| 61 | YEX |
FET/USDT | $0.1859 | $2,090,338 | 02:00:09 03/02/2026 |
| 62 | Paribu |
FET/USDT | $0.1902 | $2,024,013 | 01:59:24 03/02/2026 |
| 63 | Gate |
FET/USDT | $0.1868 | $1,771,099 | 01:56:24 03/02/2026 |
| 64 |  Websea |
FET/USDT | $0.1869 | $1,615,006 | 01:57:08 03/02/2026 |
| 65 | Hotcoin |
FET/USDT | $0.1869 | $1,562,956 | 01:58:13 03/02/2026 |
| 66 |  Coinflare |
FET/USDT | $0.1862 | $1,516,266 | 02:00:15 03/02/2026 |
| 67 |  WEEX |
FET/USDT | $0.1868 | $1,500,166 | 01:57:08 03/02/2026 |
| 68 |  Orderly |
FET/USDC | $0.1865 | $1,485,158 | 02:03:16 03/02/2026 |
| 69 |  AstralX |
FET/USDT | $0.1868 | $1,483,643 | 02:00:12 03/02/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.1866 | $1,453,461 | 01:57:18 03/02/2026 |
| 71 |  Cryptomus |
FET/USDT | $0.1868 | $1,424,874 | 02:00:12 03/02/2026 |
| 72 |  Hibt |
FET/USDT | $0.1869 | $1,355,522 | 01:54:09 03/02/2026 |
| 73 |  KCEX |
FET/USDT | $0.1867 | $1,307,395 | 01:57:15 03/02/2026 |
| 74 | BITmarkets |
FET/USD | $0.1866 | $1,299,951 | 02:00:09 03/02/2026 |
| 75 | B2Z Exchange |
FET/USD | $0.1866 | $1,299,951 | 02:00:08 03/02/2026 |
| 76 |  Ju.com |
FET/USDT | $0.1870 | $1,237,764 | 01:54:08 03/02/2026 |
| 77 | Binance |
FET/TRY | $0.1873 | $1,232,528 | 01:56:43 03/02/2026 |
| 78 | BTCC |
FET/USDT | $0.1868 | $1,198,330 | 01:57:08 03/02/2026 |
| 79 |  Phemex |
FET/USDT | $0.1872 | $1,184,571 | 01:57:09 03/02/2026 |
| 80 |  Bitvavo |
FET/EUR | $0.1871 | $1,169,258 | 01:57:11 03/02/2026 |
| 81 |  AscendEX |
FET/USDT | $0.1857 | $1,107,158 | 01:57:07 03/02/2026 |
| 82 | Toobit |
FET/USDT | $0.1868 | $1,106,925 | 01:57:09 03/02/2026 |
| 83 |  XXKK |
FET/USDT | $0.1868 | $1,080,531 | 01:57:07 03/02/2026 |
| 84 | MEXC |
FET/USDT | $0.1868 | $1,072,749 | 01:57:07 03/02/2026 |
| 85 |  PrimeXBT |
FET/USDT | $0.1866 | $1,060,638 | 02:03:16 03/02/2026 |
| 86 |  CoinW |
FET/USDT | $0.1868 | $980,142 | 01:54:07 03/02/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1872 | $940,565 | 01:57:09 03/02/2026 |
| 88 |  Bybit |
FET/USDT | $0.1869 | $939,908 | 01:54:08 03/02/2026 |
| 89 |  OKX |
FET/USDT | $0.1869 | $929,269 | 01:56:23 03/02/2026 |
| 90 |  Gems Trade |
FET/USDT | $0.1869 | $928,154 | 01:48:09 03/02/2026 |
| 91 |  Binance TR |
FET/TRY | $0.1873 | $915,735 | 01:57:09 03/02/2026 |
| 92 |  Bitget |
FET/USDT | $0.1870 | $907,374 | 01:54:10 03/02/2026 |
| 93 |  Hyperliquid |
FET/USD | $0.1866 | $903,943 | 01:57:26 03/02/2026 |
| 94 |  BingX |
FET/USDT | $0.1867 | $807,428 | 01:57:11 03/02/2026 |
| 95 |  BlockFin |
FET/USDT | $0.1870 | $790,895 | 01:57:07 03/02/2026 |
| 96 |  BitTap |
FET/USDT | $0.1865 | $779,703 | 02:00:18 03/02/2026 |
| 97 | KCEX |
FET/USDT | $0.1870 | $732,518 | 01:57:13 03/02/2026 |
| 98 |  TruBit Pro Exchange |
FET/USDT | $0.1863 | $704,016 | 02:00:08 03/02/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.1869 | $697,375 | 01:57:12 03/02/2026 |
| 100 |  PointPay |
FET/USDT | $0.1869 | $677,931 | 01:54:10 03/02/2026 |
| 101 |  BtcTurk | Kripto |
FET/TRY | $0.1875 | $674,639 | 01:59:53 03/02/2026 |
| 102 |  BitradeX |
FET/USDT | $0.1869 | $669,657 | 01:57:07 03/02/2026 |
| 103 | Bitunix |
FET/USDT | $0.1868 | $667,815 | 01:57:12 03/02/2026 |
| 104 | Biconomy.com |
FET/USDC | $0.1873 | $633,100 | 01:45:07 03/02/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.1869 | $622,451 | 02:00:07 03/02/2026 |
| 106 | FameEX |
FET/USDT | $0.1868 | $617,761 | 01:57:11 03/02/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.1859 | $612,236 | 01:57:07 03/02/2026 |
| 108 |  BitKan |
FET/USDT | $0.1867 | $587,380 | 02:00:11 03/02/2026 |
| 109 | BlockFin |
FET/USDT | $0.1865 | $578,369 | 02:00:17 03/02/2026 |
| 110 |  Kraken |
FET/USD | $0.1868 | $551,227 | 01:59:25 03/02/2026 |
| 111 | WEEX |
FET/USDC | $0.1867 | $500,001 | 01:57:08 03/02/2026 |
| 112 | Ourbit |
FET/USDT | $0.1869 | $487,805 | 01:57:08 03/02/2026 |
| 113 |  BloFin |
FET/USDT | $0.1867 | $473,150 | 01:57:10 03/02/2026 |
| 114 |  Zoomex |
FET/USDT | $0.1868 | $375,924 | 01:57:07 03/02/2026 |
| 115 |  DigiFinex |
FET/USDT | $0.1868 | $361,767 | 01:57:10 03/02/2026 |
| 116 | Bitcastle |
FET/USDT | $0.1867 | $353,185 | 02:00:10 03/02/2026 |
| 117 | Bitrue |
FET/XRP | $0.1867 | $346,529 | 01:57:11 03/02/2026 |
| 118 |  CEEX exchange |
FET/USDT | $0.1859 | $333,213 | 02:00:11 03/02/2026 |
| 119 |  Crypto.com Exchange |
FET/USD | $0.1867 | $328,174 | 01:54:07 03/02/2026 |
| 120 | Kraken |
FET/EUR | $0.1871 | $302,042 | 01:59:25 03/02/2026 |
| 121 | WhiteBIT |
FET/USDC | $0.1869 | $299,415 | 01:42:12 03/02/2026 |
| 122 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 123 |  UEEx |
FET/USDT | $0.2199 | $284,219 | 23:51:08 02/02/2026 |
| 124 |  CoinEx |
FET/USDT | $0.1870 | $276,557 | 01:59:53 03/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1868 | $265,879 | 01:57:12 03/02/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.1870 | $263,053 | 01:59:53 03/02/2026 |
| 127 | MEXC |
FET/USDC | $0.1867 | $256,336 | 01:57:07 03/02/2026 |
| 128 |  BlueBit |
FET/USDT | $0.1869 | $254,324 | 02:00:12 03/02/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1915 | $251,576 | 01:59:24 03/02/2026 |
| 130 |  Bitazza |
FET/USDT | $0.1875 | $244,355 | 02:00:11 03/02/2026 |
| 131 |  Bitstamp by Robinhood |
FET/EUR | $0.1878 | $223,127 | 01:59:23 03/02/2026 |
| 132 |  Coinbase International Exchange |
FET/USDC | $0.1871 | $210,035 | 02:03:15 03/02/2026 |
| 133 | Biconomy.com |
FET/USDT | $0.1873 | $209,052 | 01:45:07 03/02/2026 |
| 134 | Gate |
FET/USDC | $0.1869 | $184,847 | 01:56:54 03/02/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.1866 | $181,331 | 02:00:08 03/02/2026 |
| 136 | BITmarkets |
FET/USDC | $0.1866 | $181,331 | 02:00:09 03/02/2026 |
| 137 | Binance |
FET/BTC | $0.1871 | $166,590 | 01:56:43 03/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1869 | $143,131 | 01:54:11 03/02/2026 |
| 139 |  Niza.io |
FET/USD | $0.1868 | $135,809 | 01:54:07 03/02/2026 |
| 140 |  TGEX |
FET/USDT | $0.1866 | $130,149 | 01:54:15 03/02/2026 |
| 141 | WhiteBIT |
FET/TRY | $0.1861 | $118,648 | 01:42:12 03/02/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.1873 | $110,528 | 01:42:12 03/02/2026 |
| 143 | Bitstamp by Robinhood |
FET/USD | $0.1866 | $104,272 | 01:59:53 03/02/2026 |
| 144 |  Pionex |
FET/USDT | $0.1868 | $99,460.29 | 01:57:10 03/02/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.1869 | $99,017.82 | 01:57:07 03/02/2026 |
| 146 |  Picol |
FET/USDT | $0.1868 | $87,717.60 | 02:00:08 03/02/2026 |
| 147 | Bitrue |
FET/USDC | $0.1879 | $79,818.97 | 01:57:11 03/02/2026 |
| 148 | Niza.io |
FET/EUR | $0.1871 | $73,337.30 | 01:54:07 03/02/2026 |
| 149 |  Nivex |
FET/USDT | $0.1868 | $62,630.09 | 02:00:10 03/02/2026 |
| 150 |  Gemini |
FET/USD | $0.1875 | $60,572.94 | 01:59:53 03/02/2026 |
| 151 | Coinbase Exchange |
FET/USDT | $0.1867 | $60,514.10 | 01:57:01 03/02/2026 |
| 152 |  Bitkub |
FET/THB | $0.2079 | $58,862.81 | 01:54:12 03/02/2026 |
| 153 | Cofinex |
FET/USDT | $0.1868 | $58,157.40 | 02:00:08 03/02/2026 |
| 154 |  Tokocrypto |
FET/USDT | $0.1868 | $55,291.12 | 01:57:08 03/02/2026 |
| 155 | OKX |
FET/EUR | $0.1874 | $51,712.46 | 01:56:53 03/02/2026 |
| 156 | TGEX |
FET/USDT | $0.1869 | $42,923.94 | 01:57:10 03/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1839 | $42,722.62 | 00:04:47 03/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1870 | $42,103.66 | 01:54:10 03/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1869 | $40,221.71 | 01:54:10 03/02/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.1869 | $34,721.38 | 01:54:11 03/02/2026 |
| 161 |  BVOX |
FET/USDT | $0.1869 | $30,771.21 | 01:57:10 03/02/2026 |
| 162 |  Bitcoiva |
FET/USDT | $0.1869 | $29,442.42 | 02:00:12 03/02/2026 |
| 163 |  Blynex |
FET/USDT | $0.1868 | $28,983.52 | 02:00:10 03/02/2026 |
| 164 | BYDFi |
FET/USDC | $0.1870 | $24,466.33 | 01:54:11 03/02/2026 |
| 165 |  ONUS Pro |
FET/VNDC | $0.1897 | $23,515.54 | 02:00:16 03/02/2026 |
| 166 |  WOO X |
FET/USDT | $0.1866 | $22,332.84 | 01:57:15 03/02/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,320.07 | $21,969.81 | 01:38:59 03/02/2026 |
| 168 |  Bitfinex |
FET/USDT | $0.1866 | $21,825.00 | 01:59:23 03/02/2026 |
| 169 |  CEX.IO |
FET/USD | $0.1870 | $21,291.79 | 01:57:12 03/02/2026 |
| 170 | KuCoin |
FET/USDC | $0.1872 | $19,655.14 | 01:55:23 03/02/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1872 | $18,833.17 | 01:57:07 03/02/2026 |
| 172 | Crypto.com Exchange |
FET/USDT | $0.1871 | $16,255.44 | 01:54:07 03/02/2026 |
| 173 |  Bitso |
FET/USD | $0.1870 | $16,158.81 | 01:58:53 03/02/2026 |
| 174 |  Aster |
FET/USDT | $0.1854 | $15,086.20 | 01:54:15 03/02/2026 |
| 175 |  MGBX |
FET/USDT | $0.1867 | $11,872.69 | 02:00:11 03/02/2026 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1867 | $11,568.54 | 01:47:26 03/02/2026 |
| 177 |  TRIV |
FET/IDR | $0.1872 | $10,458.87 | 02:00:12 03/02/2026 |
| 178 | TRIV |
FET/USDT | $0.1868 | $10,455.84 | 02:00:12 03/02/2026 |
| 179 | OKX |
FET/TRY | $0.1873 | $9,874.27 | 01:56:53 03/02/2026 |
| 180 |  Kanga Exchange |
FET/USDT | $0.1867 | $9,646.90 | 02:00:08 03/02/2026 |
| 181 | Bitfinex |
FET/USD | $0.1918 | $9,454.72 | 01:59:54 03/02/2026 |
| 182 |  Koinpark |
FET/USDT | $0.1868 | $9,144.36 | 02:00:13 03/02/2026 |
| 183 |  XBO.com |
FET/USDT | $0.1870 | $8,977.21 | 01:57:11 03/02/2026 |
| 184 | Kanga Exchange |
FET/USDC | $0.1869 | $8,661.17 | 02:00:08 03/02/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.1867 | $7,853.21 | 01:51:12 03/02/2026 |
| 186 |  Tebbit |
FET/USDT | $0.1865 | $7,716.45 | 02:00:16 03/02/2026 |
| 187 |  BitxEX |
FET/USDT | $0.1865 | $7,669.42 | 02:00:16 03/02/2026 |
| 188 | Binance |
FET/JPY | $0.1869 | $7,648.45 | 01:56:43 03/02/2026 |
| 189 |  CRMClick |
FET/USDT | $0.1871 | $7,254.93 | 02:00:10 03/02/2026 |
| 190 |  HTX |
FET/USDT | $0.1871 | $7,254.72 | 01:59:24 03/02/2026 |
| 191 |  Coinone |
FET/KRW | $0.1911 | $6,926.84 | 01:59:53 03/02/2026 |
| 192 |  Indodax |
FET/IDR | $0.1867 | $6,906.58 | 02:02:53 03/02/2026 |
| 193 |  SunX |
FET/USDT | $0.1865 | $6,505.66 | 02:00:18 03/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/FET | $2,351.86 | $5,980.09 | 01:00:35 03/02/2026 |
| 195 | Bybit |
FET/USDC | $0.1867 | $5,652.59 | 01:54:08 03/02/2026 |
| 196 |  Bitlo |
FET/USDT | $0.1870 | $5,337.66 | 01:57:08 03/02/2026 |
| 197 |  Binance TH |
FET/USDT | $0.1868 | $5,295.76 | 01:57:07 03/02/2026 |
| 198 | Bitlo |
FET/TRY | $0.1877 | $4,714.23 | 01:57:08 03/02/2026 |
| 199 |  Helix |
FET/USDT | $0.2457 | $4,422.74 | 15:09:12 02/02/2026 |
| 200 |  Binance.US |
FET/USDT | $0.1877 | $4,217.90 | 01:59:23 03/02/2026 |
| 201 |  Ndax |
FET/CAD | $0.1869 | $3,401.85 | 02:00:11 03/02/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1857 | $3,085.53 | 00:51:22 03/02/2026 |
| 203 | ONUS Pro |
FET/VNDC | $0.1872 | $2,933.82 | 02:00:16 03/02/2026 |
| 204 |  Kinesis Money |
FET/C1USD | $0.1759 | $2,907.84 | 02:00:11 03/02/2026 |
| 205 | KuCoin |
FET/BTC | $0.1874 | $2,861.55 | 01:55:23 03/02/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1866 | $2,235.89 | 01:49:43 03/02/2026 |
| 207 |  ChangeNOW |
FET/BTC | $0.1883 | $1,913.86 | 01:54:10 03/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1868 | $1,853.76 | 01:47:09 03/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1862 | $1,679.58 | 01:29:47 03/02/2026 |
| 210 | OKX |
FET/USDC | $0.1864 | $1,605.94 | 01:56:53 03/02/2026 |
| 211 |  Arkham |
FET/USDT | $0.1864 | $1,307.10 | 02:00:15 03/02/2026 |
| 212 |  WazirX |
FET/INR | $0.2308 | $1,214.10 | 02:03:11 03/02/2026 |
| 213 | Binance |
FET/BNB | $0.1885 | $1,200.19 | 01:56:43 03/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.1854 | $1,098.15 | 00:51:21 03/02/2026 |
| 215 |  Foxbit |
FET/BRL | $0.1874 | $1,027.94 | 01:57:07 03/02/2026 |
| 216 |  CoinJar |
FET/AUD | $0.1816 | $1,016.80 | 01:57:35 03/02/2026 |
| 217 |  Gate US |
FET/USDT | $0.1868 | $937.12 | 02:00:09 03/02/2026 |
| 218 |  Poloniex |
FET/USDT | $0.2099 | $877.76 | 01:54:23 03/02/2026 |
| 219 | CoinJar |
FET/USD | $0.1821 | $853.38 | 01:57:35 03/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1880 | $836.88 | 23:16:26 02/02/2026 |
| 221 | KuCoin |
FET/ETH | $0.1864 | $798.24 | 01:55:23 03/02/2026 |
| 222 | CEX.IO |
FET/USDT | $0.1869 | $740.64 | 01:57:12 03/02/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1868 | $708.03 | 01:54:07 03/02/2026 |
| 224 | WazirX |
FET/USDT | $0.1898 | $633.13 | 02:03:11 03/02/2026 |
| 225 |  ZebPay |
FET/INR | $0.1923 | $588.20 | 01:57:10 03/02/2026 |
| 226 | Uniswap v3 (BSC) |
FET/WBNB | $0.1859 | $464.19 | 00:45:43 03/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $362.19 | 01:43:47 03/02/2026 |
| 228 | Arkham |
FET/USDT | $0.1867 | $352.78 | 02:00:08 03/02/2026 |
| 229 |  Korbit |
FET/KRW | $0.1889 | $302.80 | 01:57:07 03/02/2026 |
| 230 | Binance.US |
FET/USD | $0.1890 | $291.90 | 01:59:53 03/02/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1866 | $199.37 | 00:51:47 03/02/2026 |
| 232 | CoinJar |
FET/USDC | $0.1819 | $163.41 | 01:57:35 03/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1869 | $94.88 | 01:26:40 03/02/2026 |
| 234 | Bitazza |
FET/THB | $0.1844 | $35.20 | 02:00:11 03/02/2026 |
| 235 |  zondacrypto |
FET/USDC | $0.1749 | $30.98 | 01:54:10 03/02/2026 |
| 236 | CEX.IO |
FET/USDC | $0.1872 | $21.01 | 01:57:12 03/02/2026 |
| 237 |  Azbit |
FET/USDT | $0.1874 | $18.09 | 01:54:07 03/02/2026 |
| 238 |  Uniswap v2 |
MTLX/FET | $0.05941 | $13.08 | 15:13:59 02/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07931 | $1.30 | 14:34:59 02/02/2026 |
| 240 | Deepcoin |
FET/USDT | $0.1867 | $0.1240 | 01:57:11 03/02/2026 |
| 241 |  HitBTC |
FET/BTC | $0.1832 | $0 | 01:54:07 03/02/2026 |
| 242 | HitBTC |
FET/USDT | $0.1867 | $0 | 01:54:07 03/02/2026 |
| 243 | HitBTC |
FET/USDT | $0.2304 | $0 | 01:54:15 03/02/2026 |
| 244 |  Bitbns |
FET/INR | $0.4349 | $0 | 01:54:07 03/02/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.1870 | $0 | 02:00:11 03/02/2026 |
| 246 | CoinJar |
FET/EUR | $0.2332 | $0 | 01:57:35 03/02/2026 |
| 247 | CoinJar |
FET/GBP | $0.2065 | $0 | 01:57:35 03/02/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.1868 | $0 | 01:57:08 03/02/2026 |
| 249 |  Giottus |
FET/INR | $0.1766 | $0 | 02:00:12 03/02/2026 |
| 250 | Giottus |
FET/USDT | $0.1866 | $0 | 02:00:12 03/02/2026 |
| 251 |  LCX Exchange |
FET/EUR | $0.2827 | $0 | 01:57:10 03/02/2026 |
| 252 |  ADEN |
FET/USDC | $0.1866 | $0 | 02:03:41 03/02/2026 |
| 253 | ADEN |
FET/USDT | $0.1866 | $0 | 02:03:41 03/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,407,502 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.