Artificial Superintelligence Alliance FET
Xếp hạng #87
19:18:00 31/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2074 -0.6%
0.000002334 BTC
5,580 VND
Thấp: $0.2062
Cao: $0.2108
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.1980 | $86,475,530 | 18:57:16 31/12/2025 |
| 2 |  EagleX |
FET/USDT | $0.2075 | $53,189,877 | 19:00:15 31/12/2025 |
| 3 | EagleX |
FET/USDT | $0.2067 | $45,927,616 | 19:00:09 31/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2068 | $45,781,146 | 18:57:07 31/12/2025 |
| 5 |  EasiCoin |
FET/USDT | $0.2067 | $35,361,898 | 19:00:07 31/12/2025 |
| 6 |  Top.one |
FET/USDT | $0.2075 | $24,519,084 | 19:03:17 31/12/2025 |
| 7 |  Binance |
FET/USDT | $0.2076 | $22,176,259 | 18:54:17 31/12/2025 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,540,214 | 18:57:15 31/12/2025 |
| 9 |  OrangeX |
FET/USDT | $0.2076 | $18,120,852 | 18:57:16 31/12/2025 |
| 10 |  FameEX |
FET/USDT | $0.2077 | $17,445,225 | 18:51:17 31/12/2025 |
| 11 |  IBIT Global |
FET/USDT | $0.2076 | $11,040,362 | 19:00:18 31/12/2025 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 18:57:16 31/12/2025 |
| 13 |  WhiteBIT |
FET/USDT | $0.2078 | $6,592,965 | 18:54:15 31/12/2025 |
| 14 |  Bitcastle |
FET/USDT | $0.2075 | $6,349,826 | 19:00:18 31/12/2025 |
| 15 |  MEXC |
FET/USDT | $0.2075 | $6,091,947 | 18:54:17 31/12/2025 |
| 16 |  CZR Exchange |
FET/USDT | $0.2075 | $5,434,544 | 19:00:11 31/12/2025 |
| 17 |  BTDUex |
FET/USDT | $0.2076 | $5,348,962 | 19:00:08 31/12/2025 |
| 18 |  Biconomy.com |
FET/USDT | $0.2076 | $5,337,342 | 18:57:15 31/12/2025 |
| 19 | Binance |
FET/USDT | $0.2078 | $5,300,546 | 18:56:54 31/12/2025 |
| 20 |  Ourbit |
FET/USDT | $0.2075 | $4,497,471 | 18:45:51 31/12/2025 |
| 21 |  Dmex |
FET/USD | $0.2077 | $4,442,454 | 19:03:17 31/12/2025 |
| 22 |  NovaEx |
FET/USDT | $0.2075 | $4,399,214 | 19:00:16 31/12/2025 |
| 23 | CZR Exchange |
FET/USDT | $0.2074 | $4,087,381 | 19:00:16 31/12/2025 |
| 24 |  Zedxion Exchange |
FET/USDT | $0.2076 | $4,087,360 | 18:57:16 31/12/2025 |
| 25 | EasiCoin |
FET/USDT | $0.2075 | $4,020,172 | 19:00:16 31/12/2025 |
| 26 |  YEX |
FET/USDT | $0.2077 | $3,932,418 | 18:57:17 31/12/2025 |
| 27 |  Coinlocally |
FET/USDT | $0.2080 | $3,891,138 | 19:00:10 31/12/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2075 | $3,658,624 | 19:00:18 31/12/2025 |
| 29 | YUBIT |
FET/USDT | $0.2076 | $3,508,806 | 18:57:15 31/12/2025 |
| 30 |  Deepcoin |
FET/USDT | $0.2079 | $3,450,921 | 18:57:16 31/12/2025 |
| 31 |  Bitget |
FET/USDT | $0.2076 | $3,267,834 | 18:54:16 31/12/2025 |
| 32 |  ZKE |
FET/USDT | $0.2075 | $3,260,712 | 19:00:09 31/12/2025 |
| 33 |  Cofinex |
FET/USDT | $0.2076 | $3,249,366 | 19:00:17 31/12/2025 |
| 34 |  Zedcex Exchange |
FET/USDT | $0.2076 | $3,093,513 | 18:51:15 31/12/2025 |
| 35 |  Hotcoin |
FET/USDT | $0.2076 | $3,089,726 | 18:57:18 31/12/2025 |
| 36 |  4E |
FET/USDT | $0.2076 | $2,623,499 | 19:00:11 31/12/2025 |
| 37 |  KuCoin |
FET/USDT | $0.2078 | $2,290,827 | 18:54:20 31/12/2025 |
| 38 |  Toobit |
FET/USDT | $0.2076 | $2,063,063 | 18:57:16 31/12/2025 |
| 39 | Darkex Exchange |
FET/USDT | $0.2077 | $1,967,998 | 19:00:22 31/12/2025 |
| 40 |  Ju.com |
FET/USDT | $0.2078 | $1,877,114 | 18:57:08 31/12/2025 |
| 41 | BTCC |
FET/USDT | $0.2077 | $1,793,828 | 18:57:12 31/12/2025 |
| 42 |  Bitrue |
FET/USDT | $0.2077 | $1,653,914 | 18:57:17 31/12/2025 |
| 43 |  Aivora Exchange |
FET/USDT | $0.2077 | $1,527,485 | 19:00:16 31/12/2025 |
| 44 | OrangeX |
FET/USDT | $0.2078 | $1,527,311 | 18:57:10 31/12/2025 |
| 45 |  BitbabyExchange |
FET/USDT | $0.2077 | $1,526,675 | 19:00:16 31/12/2025 |
| 46 |  WEEX |
FET/USDT | $0.2077 | $1,502,926 | 18:57:12 31/12/2025 |
| 47 |  BTSE |
FET/USDT | $0.2078 | $1,394,912 | 18:57:15 31/12/2025 |
| 48 |  Coinbase Exchange |
FET/USD | $0.2078 | $1,392,774 | 18:56:59 31/12/2025 |
| 49 |  B2Z Exchange |
FET/USD | $0.2077 | $1,344,917 | 19:00:16 31/12/2025 |
| 50 |  BITmarkets |
FET/USDT | $0.2074 | $1,343,218 | 19:00:16 31/12/2025 |
| 51 |  Bitunix |
FET/USDT | $0.2077 | $1,333,656 | 18:57:16 31/12/2025 |
| 52 | YEX |
FET/USDT | $0.2067 | $1,242,836 | 19:00:08 31/12/2025 |
| 53 |  UZX |
FET/USDT | $0.2078 | $1,225,694 | 18:57:07 31/12/2025 |
| 54 | B2Z Exchange |
FET/USD | $0.2077 | $1,180,111 | 19:00:08 31/12/2025 |
| 55 | BITmarkets |
FET/USD | $0.2076 | $1,180,075 | 19:00:10 31/12/2025 |
| 56 |  CoinCatch |
FET/USDT | $0.2130 | $1,162,673 | 16:21:09 25/12/2025 |
| 57 |  Bitvavo |
FET/EUR | $0.2076 | $1,121,161 | 18:57:12 31/12/2025 |
| 58 |  LBank |
FET/USDT | $0.2077 | $1,111,682 | 18:57:11 31/12/2025 |
| 59 | KuCoin |
FET/USDT | $0.2077 | $1,083,708 | 18:55:23 31/12/2025 |
| 60 |  AscendEX |
FET/USDT | $0.2083 | $1,056,030 | 18:54:11 31/12/2025 |
| 61 |  CoinW |
FET/USDT | $0.2080 | $1,024,372 | 18:57:11 31/12/2025 |
| 62 |  AstralX |
FET/USDT | $0.2077 | $1,021,141 | 19:00:07 31/12/2025 |
| 63 |  MGBX |
FET/USDT | $0.2077 | $950,727 | 19:00:11 31/12/2025 |
| 64 |  Paribu |
FET/USDT | $0.2108 | $948,390 | 18:59:56 31/12/2025 |
| 65 |  KCEX |
FET/USDT | $0.2076 | $891,597 | 18:57:16 31/12/2025 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2077 | $869,022 | 18:57:19 31/12/2025 |
| 67 | Paribu |
FET/TRY | $0.2077 | $842,719 | 18:59:56 31/12/2025 |
| 68 | Binance |
FET/USDC | $0.2079 | $793,446 | 18:56:54 31/12/2025 |
| 69 |  Coinflare |
FET/USDT | $0.2077 | $787,326 | 19:00:16 31/12/2025 |
| 70 | B2Z Exchange |
FET/USDT | $0.2076 | $749,608 | 19:00:08 31/12/2025 |
| 71 | BTSE |
FET/USDT | $0.2079 | $748,114 | 18:57:07 31/12/2025 |
| 72 | BITmarkets |
FET/USDT | $0.2075 | $723,223 | 19:00:10 31/12/2025 |
| 73 |  TruBit Pro Exchange |
FET/USDT | $0.2078 | $700,038 | 19:00:09 31/12/2025 |
| 74 |  Websea |
FET/USDT | $0.2075 | $689,494 | 19:00:10 31/12/2025 |
| 75 | CoinCatch |
FET/USDT | $0.2076 | $643,032 | 19:03:24 31/12/2025 |
| 76 |  Hibt |
FET/USDT | $0.2077 | $610,340 | 18:57:11 31/12/2025 |
| 77 | Binance |
FET/TRY | $0.2078 | $603,133 | 18:56:54 31/12/2025 |
| 78 | Hotcoin |
FET/USDT | $0.2077 | $572,111 | 18:58:15 31/12/2025 |
| 79 | Toobit |
FET/USDT | $0.2078 | $534,737 | 18:57:11 31/12/2025 |
| 80 | WEEX |
FET/USDC | $0.2079 | $500,441 | 18:57:12 31/12/2025 |
| 81 |  BitKan |
FET/USDT | $0.2077 | $481,751 | 19:00:08 31/12/2025 |
| 82 |  Binance TR |
FET/TRY | $0.2079 | $479,102 | 18:57:09 31/12/2025 |
| 83 |  Gate |
FET/USDT | $0.2076 | $463,602 | 18:54:20 31/12/2025 |
| 84 |  Bybit |
FET/USDT | $0.2078 | $447,174 | 18:54:12 31/12/2025 |
| 85 | Gate |
FET/USDT | $0.2079 | $434,599 | 18:56:24 31/12/2025 |
| 86 |  BtcTurk | Kripto |
FET/TRY | $0.2077 | $431,401 | 18:59:23 31/12/2025 |
| 87 |  BingX |
FET/USDT | $0.2078 | $421,351 | 18:57:11 31/12/2025 |
| 88 |  CEEX exchange |
FET/USDT | $0.2077 | $418,660 | 19:00:07 31/12/2025 |
| 89 |  BitTap |
FET/USDT | $0.2076 | $416,312 | 19:00:17 31/12/2025 |
| 90 | WhiteBIT |
FET/USDT | $0.2076 | $394,010 | 18:54:09 31/12/2025 |
| 91 |  Phemex |
FET/USDT | $0.2078 | $344,554 | 18:57:13 31/12/2025 |
| 92 |  Kraken |
FET/USD | $0.2079 | $342,815 | 18:59:57 31/12/2025 |
| 93 |  Gems Trade |
FET/USDT | $0.2079 | $337,831 | 18:57:14 31/12/2025 |
| 94 |  OKX |
FET/USDT | $0.2080 | $337,808 | 18:56:23 31/12/2025 |
| 95 |  Cryptomus |
FET/USDT | $0.2076 | $332,725 | 19:00:10 31/12/2025 |
| 96 |  SuperEx |
FET/USDT | $0.2079 | $325,781 | 19:00:11 31/12/2025 |
| 97 | FameEX |
FET/USDT | $0.2087 | $324,933 | 18:57:12 31/12/2025 |
| 98 |  BitradeX |
FET/USDT | $0.2077 | $318,988 | 18:42:09 31/12/2025 |
| 99 | Bitunix |
FET/USDT | $0.2077 | $315,979 | 18:57:12 31/12/2025 |
| 100 | KCEX |
FET/USDT | $0.2080 | $313,131 | 18:57:11 31/12/2025 |
| 101 | VOOX Exchange |
FET/USDT | $0.2087 | $303,826 | 18:57:12 31/12/2025 |
| 102 | MEXC |
FET/USDT | $0.2079 | $300,961 | 18:36:07 31/12/2025 |
| 103 | Zedcex Exchange |
FET/USDT | $0.2077 | $296,657 | 19:00:12 31/12/2025 |
| 104 |  BlueBit |
FET/USDT | $0.2077 | $294,566 | 19:00:10 31/12/2025 |
| 105 |  EdgeX |
FET/USD | $0.2078 | $293,905 | 19:03:16 31/12/2025 |
| 106 |  XXKK |
FET/USDT | $0.2077 | $284,488 | 19:00:10 31/12/2025 |
| 107 |  PointPay |
FET/USDT | $0.2078 | $279,537 | 18:57:07 31/12/2025 |
| 108 | BitbabyExchange |
FET/USDT | $0.2077 | $269,423 | 19:00:08 31/12/2025 |
| 109 | Aivora Exchange |
FET/USDT | $0.2077 | $269,404 | 19:00:11 31/12/2025 |
| 110 |  UEEx |
FET/USDT | $0.2067 | $264,947 | 19:00:08 31/12/2025 |
| 111 |  Hyperliquid |
FET/USD | $0.2079 | $256,791 | 18:57:16 31/12/2025 |
| 112 |  Orderly |
FET/USDC | $0.2075 | $252,104 | 19:03:17 31/12/2025 |
| 113 | Bitget |
FET/USDT | $0.2078 | $246,407 | 18:54:07 31/12/2025 |
| 114 |  Bitazza |
FET/USDT | $0.2082 | $226,122 | 19:00:11 31/12/2025 |
| 115 | Ourbit |
FET/USDT | $0.2080 | $212,407 | 18:57:11 31/12/2025 |
| 116 |  CoinEx |
FET/USDT | $0.2076 | $200,121 | 18:59:23 31/12/2025 |
| 117 |  BlockFin |
FET/USDT | $0.2074 | $196,644 | 19:00:16 31/12/2025 |
| 118 | Biconomy.com |
FET/USDT | $0.2079 | $184,829 | 18:57:11 31/12/2025 |
| 119 |  Zoomex |
FET/USDT | $0.2079 | $179,367 | 18:57:11 31/12/2025 |
| 120 | Bitcastle |
FET/USDT | $0.2076 | $157,738 | 19:00:09 31/12/2025 |
| 121 |  DigiFinex |
FET/USDT | $0.2078 | $156,258 | 18:54:11 31/12/2025 |
| 122 | Bitrue |
FET/XRP | $0.2077 | $149,043 | 18:57:11 31/12/2025 |
| 123 |  Bithumb |
FET/KRW | $0.2091 | $146,819 | 18:59:54 31/12/2025 |
| 124 |  GroveX |
FET/USDT | $0.2077 | $135,290 | 19:00:10 31/12/2025 |
| 125 | Coinbase Exchange |
FET/USDT | $0.2080 | $133,618 | 18:56:59 31/12/2025 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.2079 | $133,009 | 18:57:11 31/12/2025 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.2076 | $130,206 | 19:00:16 31/12/2025 |
| 128 | BlockFin |
FET/USDT | $0.2079 | $126,874 | 19:00:07 31/12/2025 |
| 129 | MEXC |
FET/USDC | $0.2078 | $113,605 | 18:36:07 31/12/2025 |
| 130 |  LCX Exchange |
FET/EUR | $0.2079 | $111,811 | 18:57:13 31/12/2025 |
| 131 |  Gemini |
FET/USD | $0.2076 | $106,698 | 18:59:53 31/12/2025 |
| 132 | Kraken |
FET/EUR | $0.2079 | $85,981.03 | 18:59:25 31/12/2025 |
| 133 |  Niza.io |
FET/USD | $0.2079 | $85,807.41 | 19:00:07 31/12/2025 |
| 134 |  BloFin |
FET/USDT | $0.2083 | $82,194.01 | 18:57:09 31/12/2025 |
| 135 |  TGEX |
FET/USDT | $0.2076 | $76,693.50 | 19:00:16 31/12/2025 |
| 136 | WhiteBIT |
FET/USDC | $0.2082 | $74,192.06 | 18:54:09 31/12/2025 |
| 137 | Gate |
FET/USDC | $0.2079 | $62,052.30 | 18:56:24 31/12/2025 |
| 138 |  BYDFi |
FET/USDT | $0.2078 | $61,848.33 | 18:57:07 31/12/2025 |
| 139 |  Bitkub |
FET/THB | $0.2078 | $58,837.67 | 18:54:12 31/12/2025 |
| 140 |  PrimeXBT |
FET/USDT | $0.2077 | $55,494.93 | 19:00:17 31/12/2025 |
| 141 | Cofinex |
FET/USDT | $0.2078 | $52,157.16 | 19:00:11 31/12/2025 |
| 142 | BtcTurk | Kripto |
FET/USDT | $0.2077 | $47,164.20 | 18:59:23 31/12/2025 |
| 143 | B2Z Exchange |
FET/USDC | $0.2080 | $45,292.32 | 19:00:08 31/12/2025 |
| 144 | BITmarkets |
FET/USDC | $0.2079 | $45,269.13 | 19:00:10 31/12/2025 |
| 145 |  Bitstamp by Robinhood |
FET/EUR | $0.2087 | $43,571.17 | 18:59:53 31/12/2025 |
| 146 | Bitrue |
FET/USDC | $0.2090 | $41,088.86 | 18:57:11 31/12/2025 |
| 147 |  Gate US |
FET/USDT | $0.2078 | $36,554.88 | 19:00:09 31/12/2025 |
| 148 | Binance |
FET/BTC | $0.2071 | $34,302.13 | 18:56:54 31/12/2025 |
| 149 | WhiteBIT |
FET/TRY | $0.2075 | $31,983.25 | 18:54:09 31/12/2025 |
| 150 | Binance |
FET/FDUSD | $0.2078 | $31,219.03 | 18:56:54 31/12/2025 |
| 151 |  Nivex |
FET/USDT | $0.2077 | $29,892.58 | 19:00:07 31/12/2025 |
| 152 | TGEX |
FET/USDT | $0.2078 | $27,979.47 | 19:00:10 31/12/2025 |
| 153 |  Nonkyc.io Exchange |
FET/USDT | $0.2078 | $27,902.66 | 19:00:07 31/12/2025 |
| 154 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2077 | $23,061.74 | 18:59:35 31/12/2025 |
| 155 | Niza.io |
FET/EUR | $0.2079 | $21,578.55 | 19:00:07 31/12/2025 |
| 156 |  Tebbit |
FET/USDT | $0.2075 | $20,740.47 | 19:00:17 31/12/2025 |
| 157 |  Pionex |
FET/USDT | $0.2078 | $18,738.25 | 18:57:11 31/12/2025 |
| 158 | WhiteBIT |
FET/EUR | $0.2082 | $18,653.53 | 18:54:09 31/12/2025 |
| 159 |  Dex-Trade |
FET/USDT | $0.2079 | $17,692.75 | 18:54:09 31/12/2025 |
| 160 | Bitstamp by Robinhood |
FET/USD | $0.2078 | $17,651.69 | 18:59:53 31/12/2025 |
| 161 |  Picol |
FET/USDT | $0.2076 | $16,590.92 | 19:00:10 31/12/2025 |
| 162 |  BVOX |
FET/USDT | $0.2079 | $15,995.71 | 18:57:13 31/12/2025 |
| 163 |  Arkham |
FET/USDT | $0.2074 | $15,458.57 | 19:00:15 31/12/2025 |
| 164 | Crypto.com Exchange |
FET/USDT | $0.2079 | $14,656.69 | 18:57:11 31/12/2025 |
| 165 | PointPay |
FET/USDC | $0.2078 | $12,887.86 | 18:57:07 31/12/2025 |
| 166 | Bitget |
FET/USDC | $0.2079 | $11,448.50 | 18:54:07 31/12/2025 |
| 167 |  CoinUp.io |
FET/USDT | $0.2077 | $9,995.27 | 18:57:14 31/12/2025 |
| 168 |  XBO.com |
FET/USDT | $0.2076 | $9,954.26 | 19:00:12 31/12/2025 |
| 169 | KuCoin |
FET/ETH | $0.2080 | $9,904.17 | 18:55:23 31/12/2025 |
| 170 |  Koinpark |
FET/USDT | $0.2077 | $9,139.58 | 19:00:10 31/12/2025 |
| 171 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2080 | $8,861.50 | 18:29:52 31/12/2025 |
| 172 |  BitxEX |
FET/USDT | $0.2075 | $8,744.57 | 19:00:17 31/12/2025 |
| 173 |  Bitfinex |
FET/USD | $0.2083 | $8,602.55 | 18:59:23 31/12/2025 |
| 174 |  Bitlo |
FET/TRY | $0.2069 | $8,411.45 | 19:00:11 31/12/2025 |
| 175 |  CRMClick |
FET/USDT | $0.2065 | $8,101.68 | 19:00:07 31/12/2025 |
| 176 |  HTX |
FET/USDT | $0.2065 | $8,101.06 | 18:59:24 31/12/2025 |
| 177 |  Bitso |
FET/USD | $0.2080 | $7,839.05 | 18:59:25 31/12/2025 |
| 178 |  SunX |
FET/USDT | $0.2074 | $7,809.93 | 19:00:19 31/12/2025 |
| 179 |  TRIV |
FET/IDR | $0.2082 | $7,301.80 | 19:00:25 31/12/2025 |
| 180 | TRIV |
FET/USDT | $0.2077 | $7,300.82 | 19:00:25 31/12/2025 |
| 181 |  Coinstore |
FET/USDT | $0.2073 | $7,249.94 | 18:57:11 31/12/2025 |
| 182 |  WOO X |
FET/USDT | $0.2079 | $7,066.59 | 18:57:15 31/12/2025 |
| 183 |  Indodax |
FET/IDR | $0.2074 | $6,866.90 | 18:59:53 31/12/2025 |
| 184 |  Kanga Exchange |
FET/USDT | $0.2076 | $6,795.15 | 18:57:11 31/12/2025 |
| 185 | Kanga Exchange |
FET/USDC | $0.2083 | $6,580.09 | 18:57:11 31/12/2025 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $6,436.79 | 16:13:35 31/12/2025 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,981.14 | $6,119.32 | 18:57:23 31/12/2025 |
| 188 |  ChangeNOW |
FET/BTC | $0.2101 | $5,851.13 | 19:00:07 31/12/2025 |
| 189 | BYDFi |
FET/USDC | $0.2079 | $5,500.48 | 18:57:07 31/12/2025 |
| 190 | KuCoin |
FET/USDC | $0.2074 | $5,221.80 | 18:55:23 31/12/2025 |
| 191 | Bitlo |
FET/USDT | $0.2080 | $5,059.98 | 19:00:11 31/12/2025 |
| 192 |  Binance TH |
FET/USDT | $0.2078 | $4,207.60 | 18:57:07 31/12/2025 |
| 193 | Bybit |
FET/USDC | $0.2080 | $4,187.84 | 18:54:12 31/12/2025 |
| 194 | Binance |
FET/BNB | $0.2069 | $3,374.59 | 18:56:54 31/12/2025 |
| 195 | KuCoin |
FET/BTC | $0.2071 | $3,334.58 | 18:55:23 31/12/2025 |
| 196 | Bitfinex |
FET/USDT | $0.2076 | $2,713.67 | 18:59:53 31/12/2025 |
| 197 |  ZebPay |
FET/INR | $0.2101 | $2,557.48 | 18:54:11 31/12/2025 |
| 198 |  ONUS Pro |
FET/VNDC | $0.2081 | $2,483.29 | 19:00:10 31/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2078 | $2,255.61 | 18:51:59 31/12/2025 |
| 200 | OKX |
FET/EUR | $0.2067 | $2,008.16 | 18:56:54 31/12/2025 |
| 201 |  Ndax |
FET/CAD | $0.2094 | $1,807.42 | 19:00:09 31/12/2025 |
| 202 |  Coinone |
FET/KRW | $0.2044 | $1,333.24 | 18:59:56 31/12/2025 |
| 203 |  Tokocrypto |
FET/USDT | $0.2077 | $1,277.63 | 18:57:11 31/12/2025 |
| 204 |  Binance.US |
FET/USDT | $0.2109 | $1,275.30 | 18:59:23 31/12/2025 |
| 205 |  Bitcoiva |
FET/USDT | $0.2077 | $1,270.44 | 19:00:10 31/12/2025 |
| 206 | Arkham |
FET/USDT | $0.2076 | $842.87 | 19:00:09 31/12/2025 |
| 207 |  WazirX |
FET/USDT | $0.2045 | $770.58 | 19:00:08 31/12/2025 |
| 208 | Uniswap v4 (Ethereum) |
ETH/FET | $2,973.36 | $716.84 | 20:34:35 30/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2073 | $635.73 | 17:50:27 31/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2071 | $394.24 | 15:51:05 31/12/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2079 | $394.22 | 17:36:07 31/12/2025 |
| 212 |  Young Platform |
FET/EUR | $0.2085 | $371.85 | 19:00:07 31/12/2025 |
| 213 | Bitazza |
FET/THB | $0.2078 | $365.50 | 19:00:11 31/12/2025 |
| 214 | OKX |
FET/USDC | $0.2070 | $345.41 | 18:56:54 31/12/2025 |
| 215 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09039 | $281.69 | 20:35:11 30/12/2025 |
| 216 | WazirX |
FET/INR | $0.2036 | $241.06 | 19:00:08 31/12/2025 |
| 217 | Binance.US |
FET/USD | $0.2082 | $154.73 | 18:59:23 31/12/2025 |
| 218 |  Osmosis |
FET/OSMO | $0.2051 | $109.59 | 12:09:31 31/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2070 | $105.45 | 17:52:47 31/12/2025 |
| 220 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2074 | $84.45 | 07:20:50 31/12/2025 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2099 | $80.14 | 12:52:10 31/12/2025 |
| 222 |  CoinJar |
FET/USDC | $0.2054 | $61.63 | 19:00:38 31/12/2025 |
| 223 | CoinJar |
FET/AUD | $0.2048 | $61.45 | 19:00:38 31/12/2025 |
| 224 |  CEX.IO |
FET/USD | $0.2080 | $51.94 | 18:54:11 31/12/2025 |
| 225 |  Korbit |
FET/KRW | $0.2149 | $40.53 | 18:54:10 31/12/2025 |
| 226 | CEX.IO |
FET/USDT | $0.2079 | $24.25 | 18:54:11 31/12/2025 |
| 227 | CEX.IO |
FET/USDC | $0.2083 | $23.04 | 18:54:11 31/12/2025 |
| 228 |  Foxbit |
FET/BRL | $0.2084 | $21.70 | 18:57:11 31/12/2025 |
| 229 |  Azbit |
FET/USDT | $0.2078 | $21.20 | 18:57:08 31/12/2025 |
| 230 |  Giottus |
FET/INR | $0.3194 | $8.61 | 18:57:12 31/12/2025 |
| 231 | Giottus |
FET/USDT | $0.2076 | $6.43 | 18:57:12 31/12/2025 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2079 | $4.50 | 08:43:33 31/12/2025 |
| 233 | Deepcoin |
FET/USDT | $0.2078 | $0.05335 | 18:57:10 31/12/2025 |
| 234 |  Poloniex |
FET/USDT | $0.2178 | $0 | 18:54:08 31/12/2025 |
| 235 |  HitBTC |
FET/BTC | $0.2116 | $0 | 19:00:18 31/12/2025 |
| 236 | HitBTC |
FET/USDT | $0.2117 | $0 | 19:00:18 31/12/2025 |
| 237 | HitBTC |
FET/USDT | $0.2093 | $0 | 19:00:17 31/12/2025 |
| 238 |  zondacrypto |
FET/USDC | $0.2114 | $0 | 19:00:15 31/12/2025 |
| 239 |  Bitbns |
FET/INR | $0.4385 | $0 | 18:54:09 31/12/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2080 | $0 | 19:00:07 31/12/2025 |
| 241 | CoinJar |
FET/EUR | $0.2326 | $0 | 19:00:38 31/12/2025 |
| 242 | CoinJar |
FET/GBP | $0.2047 | $0 | 19:00:38 31/12/2025 |
| 243 | CoinJar |
FET/USD | $0.2132 | $0 | 19:00:38 31/12/2025 |
| 244 | Tokocrypto |
FET/USDC | $0.2079 | $0 | 18:57:11 31/12/2025 |
| 245 |  ADEN |
FET/USDC | $0.2075 | $0 | 19:03:36 31/12/2025 |
| 246 | ADEN |
FET/USDT | $0.2074 | $0 | 19:03:36 31/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 31/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,475,530 với tỷ giá $0.1980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.