Artificial Superintelligence Alliance FET
Xếp hạng #94
22:33:00 26/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1616 -2.2%
0.000002410 BTC
4,303 VND
Thấp: $0.1607
Cao: $0.1750
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1627 | $120,052,165 | 22:00:15 26/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1620 | $62,810,434 | 22:00:10 26/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1620 | $62,231,569 | 21:57:11 26/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1620 | $25,193,818 | 21:54:16 26/02/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1620 | $19,101,477 | 21:54:16 26/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1629 | $18,905,471 | 21:57:18 26/02/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,560,793 | 21:57:15 26/02/2026 |
| 8 |  BTCC |
FET/USDT | $0.1534 | $17,941,803 | 21:57:16 26/02/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1626 | $12,521,494 | 22:00:17 26/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1630 | $11,743,219 | 21:57:17 26/02/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1631 | $11,121,873 | 21:57:12 26/02/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,325,205 | 21:57:15 26/02/2026 |
| 13 |  WhiteBIT |
FET/USDT | $0.1636 | $8,016,860 | 21:57:15 26/02/2026 |
| 14 |  MEXC |
FET/USDT | $0.1629 | $7,732,792 | 21:57:15 26/02/2026 |
| 15 | Binance |
FET/USDT | $0.1632 | $7,353,321 | 21:56:42 26/02/2026 |
| 16 |  EasiCoin |
FET/USDT | $0.1627 | $7,059,842 | 22:00:16 26/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1627 | $6,450,613 | 22:00:16 26/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1627 | $5,714,354 | 22:00:18 26/02/2026 |
| 19 |  Hotcoin |
FET/USDT | $0.1628 | $5,544,615 | 21:57:20 26/02/2026 |
| 20 |  Ourbit |
FET/USDT | $0.1629 | $5,406,466 | 21:57:16 26/02/2026 |
| 21 |  Cofinex |
FET/USDT | $0.1627 | $5,324,182 | 22:00:15 26/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1619 | $5,095,732 | 21:54:15 26/02/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1627 | $4,716,259 | 22:00:11 26/02/2026 |
| 24 |  BTSE |
FET/USDT | $0.1627 | $4,175,255 | 21:57:15 26/02/2026 |
| 25 | WhiteBIT |
FET/USDT | $0.1630 | $4,158,229 | 21:57:11 26/02/2026 |
| 26 |  Toobit |
FET/USDT | $0.1629 | $4,002,080 | 21:57:16 26/02/2026 |
| 27 |  B2Z Exchange |
FET/USD | $0.1625 | $3,966,323 | 22:03:15 26/02/2026 |
| 28 |  BITmarkets |
FET/USDT | $0.1626 | $3,958,806 | 22:00:15 26/02/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.1631 | $3,774,149 | 21:57:15 26/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1626 | $3,698,069 | 22:00:17 26/02/2026 |
| 31 | BTCC |
FET/USDT | $0.1620 | $3,690,753 | 21:57:09 26/02/2026 |
| 32 |  4E |
FET/USDT | $0.1630 | $3,647,768 | 21:57:12 26/02/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1629 | $3,511,867 | 21:57:16 26/02/2026 |
| 34 |  ZKE |
FET/USDT | $0.1629 | $3,252,695 | 22:00:13 26/02/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1623 | $2,986,593 | 21:54:19 26/02/2026 |
| 36 | EagleX |
FET/USDT | $0.1627 | $2,815,973 | 22:00:15 26/02/2026 |
| 37 | YUBIT |
FET/USDT | $0.1628 | $2,304,312 | 21:57:15 26/02/2026 |
| 38 |  Paribu |
FET/TRY | $0.1627 | $2,231,729 | 21:59:23 26/02/2026 |
| 39 | Paribu |
FET/USDT | $0.1637 | $2,018,657 | 21:59:23 26/02/2026 |
| 40 |  Dmex |
FET/USD | $0.1623 | $1,976,923 | 22:03:38 26/02/2026 |
| 41 | Binance |
FET/USDC | $0.1632 | $1,889,727 | 21:56:54 26/02/2026 |
| 42 |  Bitrue |
FET/USDT | $0.1628 | $1,882,571 | 21:57:17 26/02/2026 |
| 43 |  UZX |
FET/USDT | $0.1621 | $1,725,039 | 21:57:09 26/02/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.1628 | $1,671,915 | 22:00:16 26/02/2026 |
| 45 |  AstralX |
FET/USDT | $0.1631 | $1,666,528 | 22:00:11 26/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1629 | $1,656,041 | 21:57:16 26/02/2026 |
| 47 |  Coinbase Exchange |
FET/USD | $0.1630 | $1,533,281 | 21:57:00 26/02/2026 |
| 48 | YEX |
FET/USDT | $0.1630 | $1,507,097 | 22:00:11 26/02/2026 |
| 49 |  WEEX |
FET/USDT | $0.1630 | $1,500,880 | 21:57:13 26/02/2026 |
| 50 |  Bitvavo |
FET/EUR | $0.1634 | $1,457,584 | 21:57:12 26/02/2026 |
| 51 | LBank |
FET/USDT | $0.1630 | $1,437,903 | 21:57:13 26/02/2026 |
| 52 |  Bitunix |
FET/USDT | $0.1628 | $1,432,509 | 21:57:15 26/02/2026 |
| 53 |  ASTX |
FET/USDT | $0.1630 | $1,354,997 | 22:00:12 26/02/2026 |
| 54 |  Ju.com |
FET/USDT | $0.1623 | $1,338,301 | 21:54:12 26/02/2026 |
| 55 | OrangeX |
FET/USDT | $0.1622 | $1,261,848 | 21:54:10 26/02/2026 |
| 56 | Binance |
FET/TRY | $0.1629 | $1,162,569 | 21:56:42 26/02/2026 |
| 57 | KuCoin |
FET/USDT | $0.1631 | $1,139,932 | 21:56:54 26/02/2026 |
| 58 |  Orderly |
FET/USDC | $0.1629 | $1,118,937 | 22:03:16 26/02/2026 |
| 59 |  CoinW |
FET/USDT | $0.1632 | $1,080,085 | 21:57:08 26/02/2026 |
| 60 |  AscendEX |
FET/USDT | $0.1643 | $1,031,854 | 21:57:08 26/02/2026 |
| 61 |  KCEX |
FET/USDT | $0.1629 | $1,008,581 | 21:57:15 26/02/2026 |
| 62 |  Websea |
FET/USDT | $0.1622 | $985,326 | 21:54:14 26/02/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1629 | $969,684 | 22:00:15 26/02/2026 |
| 64 |  VOOX Exchange |
FET/USDT | $0.1629 | $965,106 | 22:00:18 26/02/2026 |
| 65 |  Gate |
FET/USDT | $0.1619 | $902,965 | 21:54:20 26/02/2026 |
| 66 |  Binance TR |
FET/TRY | $0.1632 | $883,880 | 21:57:12 26/02/2026 |
| 67 |  Hibt |
FET/USDT | $0.1631 | $846,439 | 21:57:08 26/02/2026 |
| 68 |  Phemex |
FET/USDT | $0.1631 | $830,958 | 21:57:12 26/02/2026 |
| 69 |  BlockFin |
FET/USDT | $0.1629 | $795,892 | 21:57:15 26/02/2026 |
| 70 |  BitTap |
FET/USDT | $0.1626 | $723,911 | 22:00:18 26/02/2026 |
| 71 |  OKX |
FET/USDT | $0.1631 | $717,972 | 21:56:53 26/02/2026 |
| 72 | Toobit |
FET/USDT | $0.1631 | $714,556 | 21:57:11 26/02/2026 |
| 73 |  TruBit Pro Exchange |
FET/USDT | $0.1631 | $670,651 | 22:00:09 26/02/2026 |
| 74 |  XXKK |
FET/USDT | $0.1574 | $658,004 | 21:57:13 26/02/2026 |
| 75 |  BtcTurk | Kripto |
FET/TRY | $0.1626 | $649,983 | 21:59:23 26/02/2026 |
| 76 |  Bybit |
FET/USDT | $0.1624 | $639,651 | 21:54:11 26/02/2026 |
| 77 |  BitradeX |
FET/USDT | $0.1621 | $596,675 | 21:54:10 26/02/2026 |
| 78 | Biconomy.com |
FET/USDC | $0.1622 | $560,460 | 21:54:11 26/02/2026 |
| 79 | MEXC |
FET/USDT | $0.1618 | $555,102 | 21:51:19 26/02/2026 |
| 80 | FameEX |
FET/USDT | $0.1627 | $547,541 | 21:57:11 26/02/2026 |
| 81 | BlockFin |
FET/USDT | $0.1635 | $540,109 | 21:57:09 26/02/2026 |
| 82 | Hotcoin |
FET/USDT | $0.1619 | $534,054 | 21:51:37 26/02/2026 |
| 83 |  Hyperliquid |
FET/USD | $0.1629 | $529,373 | 21:57:26 26/02/2026 |
| 84 |  BitKan |
FET/USDT | $0.1629 | $517,789 | 22:00:08 26/02/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1626 | $517,151 | 21:57:11 26/02/2026 |
| 86 | WEEX |
FET/USDC | $0.1632 | $499,532 | 21:57:13 26/02/2026 |
| 87 |  BingX |
FET/USDT | $0.1622 | $482,218 | 21:54:11 26/02/2026 |
| 88 | KCEX |
FET/USDT | $0.1633 | $459,701 | 21:57:12 26/02/2026 |
| 89 | Ourbit |
FET/USDT | $0.1622 | $426,442 | 21:54:11 26/02/2026 |
| 90 | VOOX Exchange |
FET/USDT | $0.1640 | $415,094 | 22:00:11 26/02/2026 |
| 91 | Bitunix |
FET/USDT | $0.1631 | $396,379 | 21:57:09 26/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1626 | $381,519 | 22:00:13 26/02/2026 |
| 93 | Gate |
FET/USDT | $0.1633 | $379,894 | 21:56:24 26/02/2026 |
| 94 | BTSE |
FET/USDT | $0.1628 | $376,768 | 21:57:11 26/02/2026 |
| 95 | B2Z Exchange |
FET/USDT | $0.1624 | $365,951 | 22:03:11 26/02/2026 |
| 96 | BITmarkets |
FET/USDT | $0.1629 | $365,504 | 22:00:08 26/02/2026 |
| 97 |  Cryptomus |
FET/USDT | $0.1624 | $360,683 | 21:54:11 26/02/2026 |
| 98 | BitbabyExchange |
FET/USDT | $0.1631 | $358,445 | 21:57:09 26/02/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.1630 | $357,402 | 22:00:12 26/02/2026 |
| 100 |  Bitget |
FET/USDT | $0.1622 | $340,852 | 21:54:11 26/02/2026 |
| 101 |  BloFin |
FET/USDT | $0.1623 | $324,936 | 22:00:21 26/02/2026 |
| 102 | BITmarkets |
FET/USD | $0.1629 | $310,845 | 22:00:08 26/02/2026 |
| 103 | B2Z Exchange |
FET/USD | $0.1625 | $300,341 | 22:03:11 26/02/2026 |
| 104 |  Zoomex |
FET/USDT | $0.1634 | $257,304 | 21:36:13 26/02/2026 |
| 105 |  Bitazza |
FET/USDT | $0.1636 | $237,545 | 22:00:11 26/02/2026 |
| 106 |  Kraken |
FET/USD | $0.1617 | $230,716 | 21:59:54 26/02/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1620 | $224,258 | 22:00:09 26/02/2026 |
| 108 |  DigiFinex |
FET/USDT | $0.1632 | $222,890 | 21:57:08 26/02/2026 |
| 109 |  BlueBit |
FET/USDT | $0.1620 | $221,873 | 22:03:08 26/02/2026 |
| 110 | Bitcastle |
FET/USDT | $0.1630 | $212,922 | 22:00:11 26/02/2026 |
| 111 | Bitrue |
FET/XRP | $0.1629 | $210,453 | 21:57:08 26/02/2026 |
| 112 |  CEEX exchange |
FET/USDT | $0.1620 | $209,294 | 22:03:08 26/02/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.1623 | $193,525 | 21:54:11 26/02/2026 |
| 114 | MEXC |
FET/USDC | $0.1620 | $185,337 | 21:51:19 26/02/2026 |
| 115 |  GroveX |
FET/USDT | $0.1619 | $169,984 | 22:00:12 26/02/2026 |
| 116 |  PrimeXBT |
FET/USDT | $0.1624 | $160,981 | 22:03:16 26/02/2026 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.1615 | $133,561 | 21:59:53 26/02/2026 |
| 118 |  Bithumb |
FET/KRW | $0.1638 | $129,237 | 21:59:53 26/02/2026 |
| 119 |  CoinEx |
FET/USDT | $0.1629 | $114,676 | 21:59:53 26/02/2026 |
| 120 |  PointPay |
FET/USDT | $0.1631 | $93,248.97 | 21:57:12 26/02/2026 |
| 121 |  Bitstamp by Robinhood |
FET/EUR | $0.1889 | $85,194.41 | 21:59:53 26/02/2026 |
| 122 |  BYDFi |
FET/USDT | $0.1616 | $83,243.05 | 21:51:11 26/02/2026 |
| 123 |  Aster |
FET/USDT | $0.1616 | $82,574.90 | 21:54:15 26/02/2026 |
| 124 |  TGEX |
FET/USDT | $0.1619 | $80,807.24 | 21:54:15 26/02/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.1625 | $74,154.00 | 21:57:11 26/02/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.1629 | $73,648.61 | 21:57:11 26/02/2026 |
| 127 | Bitrue |
FET/USDC | $0.1630 | $71,870.37 | 21:57:08 26/02/2026 |
| 128 |  Niza.io |
FET/USD | $0.1617 | $60,049.02 | 22:00:08 26/02/2026 |
| 129 |  Bitkub |
FET/THB | $0.2114 | $59,829.48 | 21:54:09 26/02/2026 |
| 130 |  ONUS Pro |
FET/VNDC | $0.1648 | $54,926.05 | 21:57:16 26/02/2026 |
| 131 | Cofinex |
FET/USDT | $0.1629 | $53,052.24 | 22:00:07 26/02/2026 |
| 132 |  Nonkyc.io Exchange |
FET/USDT | $0.1634 | $51,036.39 | 21:57:07 26/02/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.1622 | $48,021.02 | 21:57:11 26/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1617 | $44,594.68 | 21:23:11 26/02/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.1630 | $42,903.15 | 21:56:29 26/02/2026 |
| 136 | Kraken |
FET/EUR | $0.1617 | $42,693.87 | 21:59:54 26/02/2026 |
| 137 |  Nivex |
FET/USDT | $0.1626 | $42,328.51 | 22:03:10 26/02/2026 |
| 138 |  Gemini |
FET/USD | $0.1620 | $38,869.93 | 21:59:53 26/02/2026 |
| 139 |  Bitfinex |
FET/USD | $0.1583 | $37,750.26 | 21:59:23 26/02/2026 |
| 140 | Bitstamp by Robinhood |
FET/USD | $0.1620 | $37,544.39 | 21:59:53 26/02/2026 |
| 141 |  Pionex |
FET/USDT | $0.1631 | $35,331.90 | 21:57:10 26/02/2026 |
| 142 | BITmarkets |
FET/USDC | $0.1629 | $34,765.49 | 22:00:08 26/02/2026 |
| 143 | KuCoin |
FET/USDC | $0.1620 | $33,988.35 | 21:56:54 26/02/2026 |
| 144 | B2Z Exchange |
FET/USDC | $0.1629 | $33,861.56 | 22:03:11 26/02/2026 |
| 145 |  Coinbase International Exchange |
FET/USDC | $0.1632 | $33,105.83 | 22:03:16 26/02/2026 |
| 146 |  Picol |
FET/USDT | $0.1630 | $31,072.15 | 22:00:10 26/02/2026 |
| 147 | Gate |
FET/USDC | $0.1621 | $30,631.34 | 21:56:24 26/02/2026 |
| 148 |  Bitcoiva |
FET/USDT | $0.1630 | $29,465.67 | 22:00:12 26/02/2026 |
| 149 |  BVOX |
FET/USDT | $0.1624 | $25,782.21 | 21:54:12 26/02/2026 |
| 150 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1632 | $25,434.62 | 21:56:13 26/02/2026 |
| 151 | Binance |
FET/BTC | $0.1633 | $25,404.04 | 21:56:54 26/02/2026 |
| 152 |  Blynex |
FET/USDT | $0.1630 | $24,051.57 | 22:00:18 26/02/2026 |
| 153 |  Bitso |
FET/USD | $0.1640 | $23,895.09 | 21:58:32 26/02/2026 |
| 154 | TGEX |
FET/USDT | $0.1632 | $23,046.34 | 21:57:12 26/02/2026 |
| 155 |  Dex-Trade |
FET/USDT | $0.1633 | $22,731.97 | 21:57:07 26/02/2026 |
| 156 | Bitfinex |
FET/USDT | $0.1525 | $22,085.41 | 21:59:53 26/02/2026 |
| 157 | Bitget |
FET/USDC | $0.1621 | $20,548.16 | 21:54:11 26/02/2026 |
| 158 |  Binance.US |
FET/USDT | $0.1617 | $20,169.13 | 21:59:53 26/02/2026 |
| 159 | Crypto.com Exchange |
FET/USDT | $0.1636 | $19,193.58 | 21:57:11 26/02/2026 |
| 160 | BYDFi |
FET/USDC | $0.1617 | $18,793.40 | 21:51:11 26/02/2026 |
| 161 |  LATOKEN |
FET/USDT | $0.1638 | $15,281.01 | 21:54:11 26/02/2026 |
| 162 | KuCoin |
FET/ETH | $0.1631 | $13,441.59 | 21:56:54 26/02/2026 |
| 163 | ASTX |
FET/USDT | $0.1629 | $12,393.36 | 22:00:16 26/02/2026 |
| 164 | Niza.io |
FET/EUR | $0.1617 | $11,117.65 | 22:00:08 26/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,049.07 | $10,419.20 | 21:22:23 26/02/2026 |
| 166 | Bybit |
FET/USDC | $0.1643 | $10,383.29 | 21:54:11 26/02/2026 |
| 167 |  Coinstore |
FET/USDT | $0.1632 | $10,349.20 | 21:57:07 26/02/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.1624 | $9,959.38 | 21:57:07 26/02/2026 |
| 169 | Kanga Exchange |
FET/USDT | $0.1617 | $9,552.25 | 21:57:07 26/02/2026 |
| 170 |  CRMClick |
FET/USDT | $0.1618 | $9,491.95 | 21:57:09 26/02/2026 |
| 171 |  HTX |
FET/USDT | $0.1617 | $9,487.10 | 21:59:55 26/02/2026 |
| 172 |  Koinpark |
FET/USDT | $0.1628 | $9,154.94 | 21:57:07 26/02/2026 |
| 173 |  ChangeNOW |
FET/BTC | $0.1701 | $8,518.71 | 22:03:07 26/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/FET | $2,049.02 | $8,078.98 | 21:21:47 26/02/2026 |
| 175 |  Bitlo |
FET/TRY | $0.1620 | $8,023.09 | 21:57:08 26/02/2026 |
| 176 |  XBO.com |
FET/USDT | $0.1632 | $7,823.67 | 22:00:10 26/02/2026 |
| 177 |  MGBX |
FET/USDT | $0.1630 | $7,294.67 | 22:00:09 26/02/2026 |
| 178 |  Tebbit |
FET/USDT | $0.1627 | $7,047.72 | 22:00:16 26/02/2026 |
| 179 |  BitxEX |
FET/USDT | $0.1629 | $7,026.36 | 22:00:16 26/02/2026 |
| 180 |  Coinone |
FET/KRW | $0.1640 | $6,040.99 | 21:59:53 26/02/2026 |
| 181 | Bitlo |
FET/USDT | $0.1630 | $5,668.95 | 21:57:08 26/02/2026 |
| 182 |  CoinUp.io |
FET/USDT | $0.1631 | $5,541.98 | 21:57:08 26/02/2026 |
| 183 | KuCoin |
FET/BTC | $0.1624 | $5,507.79 | 21:56:23 26/02/2026 |
| 184 |  TRIV |
FET/IDR | $0.1634 | $5,412.98 | 22:00:16 26/02/2026 |
| 185 | TRIV |
FET/USDT | $0.1630 | $5,412.92 | 22:00:16 26/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06993 | $4,917.57 | 16:13:23 26/02/2026 |
| 187 |  SunX |
FET/USDT | $0.1627 | $4,589.45 | 22:00:18 26/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9988 | $4,449.66 | 21:46:11 26/02/2026 |
| 189 |  Helix |
FET/USDT | $0.2460 | $4,428.42 | 22:00:11 26/02/2026 |
| 190 |  Indodax |
FET/IDR | $0.1644 | $4,092.67 | 22:02:54 26/02/2026 |
| 191 |  Ndax |
FET/CAD | $0.1658 | $3,763.22 | 22:03:10 26/02/2026 |
| 192 |  WOO X |
FET/USDT | $0.1628 | $3,713.40 | 22:00:15 26/02/2026 |
| 193 | OKX |
FET/TRY | $0.1628 | $3,550.07 | 21:56:23 26/02/2026 |
| 194 | Binance |
FET/BNB | $0.1633 | $3,468.47 | 21:56:54 26/02/2026 |
| 195 |  Binance TH |
FET/USDT | $0.1631 | $3,211.70 | 21:57:07 26/02/2026 |
| 196 |  Tokocrypto |
FET/USDT | $0.1633 | $2,675.05 | 21:57:11 26/02/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1624 | $2,230.47 | 21:56:10 26/02/2026 |
| 198 |  Osmosis |
FET/OSMO | $0.1617 | $2,060.41 | 21:33:07 26/02/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.1633 | $1,881.74 | 21:30:10 26/02/2026 |
| 200 | Binance |
FET/JPY | $0.1639 | $1,608.48 | 21:56:54 26/02/2026 |
| 201 | OKX |
FET/USDC | $0.1626 | $1,586.56 | 21:56:23 26/02/2026 |
| 202 |  CEX.IO |
FET/USD | $0.1624 | $1,491.76 | 21:54:08 26/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1627 | $1,389.69 | 21:48:14 26/02/2026 |
| 204 | OKX |
FET/EUR | $0.1620 | $1,136.87 | 21:56:53 26/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1625 | $1,119.96 | 20:55:35 26/02/2026 |
| 206 | ONUS Pro |
FET/VNDC | $0.1634 | $1,070.82 | 21:57:11 26/02/2026 |
| 207 | Binance.US |
FET/USD | $0.1620 | $803.64 | 21:59:53 26/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1624 | $801.42 | 21:59:08 26/02/2026 |
| 209 |  Korbit |
FET/KRW | $0.1650 | $511.70 | 21:54:13 26/02/2026 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.1631 | $496.05 | 21:56:13 26/02/2026 |
| 211 |  Young Platform |
FET/EUR | $0.1639 | $472.89 | 22:00:11 26/02/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1623 | $387.12 | 22:00:09 26/02/2026 |
| 213 | CEX.IO |
FET/USDT | $0.1624 | $375.40 | 21:54:08 26/02/2026 |
| 214 |  ZebPay |
FET/INR | $0.1715 | $286.64 | 21:54:07 26/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1637 | $279.41 | 21:59:49 26/02/2026 |
| 216 |  WazirX |
FET/INR | $0.1877 | $243.13 | 22:03:08 26/02/2026 |
| 217 | PointPay |
FET/USDC | $0.1642 | $221.95 | 21:57:12 26/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1684 | $196.71 | 22:03:08 26/02/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1621 | $71.72 | 21:56:10 26/02/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.1633 | $57.09 | 21:57:08 26/02/2026 |
| 221 | CEX.IO |
FET/USDC | $0.1627 | $18.30 | 21:54:08 26/02/2026 |
| 222 |  Uniswap v2 |
MTLX/FET | $0.03465 | $16.78 | 18:56:11 26/02/2026 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1619 | $15.55 | 21:59:08 26/02/2026 |
| 224 |  Azbit |
FET/USDT | $0.1623 | $9.10 | 21:57:11 26/02/2026 |
| 225 |  Gate US |
FET/USDT | $0.1631 | $1.01 | 22:00:10 26/02/2026 |
| 226 | Deepcoin |
FET/USDT | $0.1631 | $0.07424 | 21:57:08 26/02/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1738 | $0 | 21:54:53 26/02/2026 |
| 228 |  HitBTC |
FET/BTC | $0.1620 | $0 | 21:57:11 26/02/2026 |
| 229 | HitBTC |
FET/USDT | $0.1727 | $0 | 21:57:11 26/02/2026 |
| 230 | HitBTC |
FET/USDT | $0.1550 | $0 | 21:57:15 26/02/2026 |
| 231 |  Bitbns |
FET/INR | $0.3739 | $0 | 22:00:12 26/02/2026 |
| 232 |  Coinmetro |
FET/USDT | $0.1627 | $0 | 22:00:13 26/02/2026 |
| 233 |  CoinJar |
FET/AUD | $0.1561 | $0 | 22:01:03 26/02/2026 |
| 234 | CoinJar |
FET/GBP | $0.1709 | $0 | 22:01:03 26/02/2026 |
| 235 | CoinJar |
FET/USD | $0.1516 | $0 | 22:01:03 26/02/2026 |
| 236 | CoinJar |
FET/USDC | $0.1550 | $0 | 22:01:03 26/02/2026 |
| 237 | Tokocrypto |
FET/USDC | $0.1632 | $0 | 21:57:11 26/02/2026 |
| 238 |  Giottus |
FET/INR | $0.1693 | $0 | 21:42:12 26/02/2026 |
| 239 | Giottus |
FET/USDT | $0.1450 | $0 | 21:42:12 26/02/2026 |
| 240 | Bitazza |
FET/THB | $0.1586 | $0 | 22:00:11 26/02/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 21:57:07 26/02/2026 |
| 242 |  Gems Trade |
FET/USDT | $0.1640 | $0 | 19:36:10 26/02/2026 |
| 243 |  ADEN |
FET/USDC | $0.1629 | $0 | 22:03:47 26/02/2026 |
| 244 | ADEN |
FET/USDT | $0.1624 | $0 | 22:03:47 26/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,052,165 với tỷ giá $0.1627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.