Artificial Superintelligence Alliance FET
Xếp hạng #76
22:43:00 24/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2778 -4.27%
0.000003213 BTC
7,703 VND
Thấp: $0.2688
Cao: $0.2923
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2629 | $150,821,868 | 21:57:17 24/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2713 | $121,287,097 | 21:51:15 24/11/2025 |
| 3 |  Top.one |
FET/USDT | $0.2769 | $56,812,217 | 22:03:17 24/11/2025 |
| 4 |  Binance |
FET/USDT | $0.2735 | $56,273,532 | 21:54:16 24/11/2025 |
| 5 | YUBIT |
FET/USDT | $0.2740 | $50,741,690 | 21:57:11 24/11/2025 |
| 6 |  FameEX |
FET/USDT | $0.2739 | $42,617,307 | 21:57:18 24/11/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2758 | $42,424,663 | 22:00:07 24/11/2025 |
| 8 |  OrangeX |
FET/USDT | $0.2720 | $41,125,281 | 21:48:15 24/11/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2740 | $28,217,840 | 21:57:17 24/11/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,549,936 | 21:57:15 24/11/2025 |
| 11 | Binance |
FET/USDT | $0.2736 | $16,826,512 | 21:56:54 24/11/2025 |
| 12 |  LBank |
FET/USDT | $0.2738 | $12,273,441 | 21:57:17 24/11/2025 |
| 13 |  Biconomy.com |
FET/USDT | $0.2735 | $12,061,830 | 21:54:15 24/11/2025 |
| 14 |  MEXC |
FET/USDT | $0.2735 | $11,919,152 | 21:54:17 24/11/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.2743 | $10,496,999 | 21:57:07 24/11/2025 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 21:57:15 24/11/2025 |
| 17 |  Bitrue |
FET/USDT | $0.2738 | $8,767,565 | 21:57:17 24/11/2025 |
| 18 | EasiCoin |
FET/USDT | $0.2739 | $8,710,370 | 21:57:16 24/11/2025 |
| 19 |  Bitcastle |
FET/USDT | $0.2739 | $8,638,136 | 21:57:18 24/11/2025 |
| 20 |  KuCoin |
FET/USDT | $0.2736 | $8,491,672 | 21:53:57 24/11/2025 |
| 21 |  NovaEx |
FET/USDT | $0.2739 | $8,478,472 | 21:57:16 24/11/2025 |
| 22 |  4E |
FET/USDT | $0.2737 | $8,305,765 | 21:54:09 24/11/2025 |
| 23 |  Deepcoin |
FET/USDT | $0.2740 | $8,265,248 | 21:57:16 24/11/2025 |
| 24 |  YEX |
FET/USDT | $0.2721 | $7,733,289 | 21:48:17 24/11/2025 |
| 25 |  Bitget |
FET/USDT | $0.2734 | $7,572,572 | 21:54:16 24/11/2025 |
| 26 |  Cofinex |
FET/USDT | $0.2732 | $7,571,145 | 21:57:17 24/11/2025 |
| 27 |  WhiteBIT |
FET/USDT | $0.2721 | $6,742,670 | 21:48:15 24/11/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2738 | $6,447,834 | 21:57:18 24/11/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2738 | $6,249,554 | 21:57:16 24/11/2025 |
| 30 |  CZR Exchange |
FET/USDT | $0.2738 | $6,249,554 | 21:57:16 24/11/2025 |
| 31 |  Hotcoin |
FET/USDT | $0.2741 | $5,701,835 | 21:57:18 24/11/2025 |
| 32 |  Toobit |
FET/USDT | $0.2739 | $5,193,567 | 21:57:17 24/11/2025 |
| 33 | KuCoin |
FET/USDT | $0.2739 | $5,188,268 | 21:54:20 24/11/2025 |
| 34 | CZR Exchange |
FET/USDT | $0.2762 | $5,078,037 | 22:00:08 24/11/2025 |
| 35 |  Paribu |
FET/TRY | $0.2763 | $5,010,388 | 22:02:23 24/11/2025 |
| 36 | Darkex Exchange |
FET/USDT | $0.2748 | $4,955,350 | 22:00:30 24/11/2025 |
| 37 |  Ourbit |
FET/USDT | $0.2740 | $4,755,644 | 21:57:17 24/11/2025 |
| 38 |  Coinbase Exchange |
FET/USD | $0.2735 | $4,668,157 | 21:56:59 24/11/2025 |
| 39 |  BTSE |
FET/USDT | $0.2741 | $4,084,276 | 21:57:16 24/11/2025 |
| 40 |  B2Z Exchange |
FET/USD | $0.2743 | $4,084,186 | 21:57:16 24/11/2025 |
| 41 |  BITmarkets |
FET/USDT | $0.2741 | $4,081,873 | 21:57:16 24/11/2025 |
| 42 |  UZX |
FET/USDT | $0.2730 | $3,872,604 | 21:54:07 24/11/2025 |
| 43 |  KCEX |
FET/USDT | $0.2742 | $3,743,924 | 21:57:16 24/11/2025 |
| 44 | BTCC |
FET/USDT | $0.2730 | $3,442,251 | 21:57:08 24/11/2025 |
| 45 |  Gate |
FET/USDT | $0.2735 | $3,398,878 | 21:56:54 24/11/2025 |
| 46 | Binance |
FET/USDC | $0.2737 | $3,339,594 | 21:56:54 24/11/2025 |
| 47 | LBank |
FET/USDT | $0.2740 | $3,281,822 | 21:57:10 24/11/2025 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2739 | $3,256,067 | 21:57:17 24/11/2025 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2740 | $3,247,738 | 21:57:16 24/11/2025 |
| 50 |  Bybit |
FET/USDT | $0.2738 | $3,176,097 | 21:54:08 24/11/2025 |
| 51 | OrangeX |
FET/USDT | $0.2723 | $3,144,908 | 21:48:11 24/11/2025 |
| 52 | YEX |
FET/USDT | $0.2758 | $3,065,702 | 22:00:09 24/11/2025 |
| 53 |  ZKE |
FET/USDT | $0.2762 | $3,046,822 | 22:00:09 24/11/2025 |
| 54 |  BitxEX |
FET/USDT | $0.2739 | $2,976,096 | 21:57:17 24/11/2025 |
| 55 |  Bitunix |
FET/USDT | $0.2741 | $2,965,232 | 21:57:16 24/11/2025 |
| 56 |  Zedcex Exchange |
FET/USDT | $0.2736 | $2,942,383 | 21:54:15 24/11/2025 |
| 57 |  Cryptomus |
FET/USDT | $0.2736 | $2,651,434 | 21:54:09 24/11/2025 |
| 58 | BTSE |
FET/USDT | $0.2744 | $2,584,706 | 21:57:08 24/11/2025 |
| 59 | BITmarkets |
FET/USDT | $0.2743 | $2,584,460 | 21:57:12 24/11/2025 |
| 60 | B2Z Exchange |
FET/USDT | $0.2742 | $2,584,013 | 21:57:08 24/11/2025 |
| 61 | FameEX |
FET/USDT | $0.2730 | $2,375,582 | 21:57:09 24/11/2025 |
| 62 | MEXC |
FET/USDT | $0.2724 | $2,369,533 | 21:42:08 24/11/2025 |
| 63 |  XXKK |
FET/USDT | $0.2761 | $2,234,210 | 22:00:08 24/11/2025 |
| 64 |  Orderly |
FET/USDC | $0.2769 | $2,231,330 | 22:03:17 24/11/2025 |
| 65 |  Websea |
FET/USDT | $0.2756 | $2,168,211 | 22:00:08 24/11/2025 |
| 66 | Paribu |
FET/USDT | $0.2741 | $2,133,107 | 21:59:53 24/11/2025 |
| 67 |  Coinflare |
FET/USDT | $0.2729 | $2,117,421 | 21:57:16 24/11/2025 |
| 68 | Binance |
FET/TRY | $0.2739 | $2,089,476 | 21:56:42 24/11/2025 |
| 69 | Gate |
FET/USDT | $0.2734 | $1,951,537 | 21:54:19 24/11/2025 |
| 70 |  Hibt |
FET/USDT | $0.2746 | $1,926,644 | 21:57:07 24/11/2025 |
| 71 |  Binance TR |
FET/TRY | $0.2748 | $1,718,776 | 21:57:13 24/11/2025 |
| 72 |  BlockFin |
FET/USDT | $0.2738 | $1,672,978 | 21:57:16 24/11/2025 |
| 73 | Toobit |
FET/USDT | $0.2741 | $1,670,982 | 21:57:12 24/11/2025 |
| 74 | WhiteBIT |
FET/USDT | $0.2725 | $1,666,095 | 21:48:10 24/11/2025 |
| 75 |  VOOX Exchange |
FET/USDT | $0.2741 | $1,651,695 | 21:57:18 24/11/2025 |
| 76 |  Bitvavo |
FET/EUR | $0.2729 | $1,610,818 | 21:57:11 24/11/2025 |
| 77 | BITmarkets |
FET/USD | $0.2745 | $1,532,870 | 21:57:12 24/11/2025 |
| 78 | B2Z Exchange |
FET/USD | $0.2745 | $1,532,851 | 21:57:08 24/11/2025 |
| 79 |  OKX |
FET/USDT | $0.2728 | $1,516,507 | 21:56:23 24/11/2025 |
| 80 |  Kraken |
FET/USD | $0.2742 | $1,515,366 | 21:59:55 24/11/2025 |
| 81 |  Gems Trade |
FET/USDT | $0.2712 | $1,513,514 | 21:51:12 24/11/2025 |
| 82 |  WEEX |
FET/USDT | $0.2739 | $1,505,387 | 21:57:08 24/11/2025 |
| 83 |  SuperEx |
FET/USDT | $0.2738 | $1,370,908 | 21:57:13 24/11/2025 |
| 84 | Bitget |
FET/USDT | $0.2737 | $1,361,830 | 21:54:07 24/11/2025 |
| 85 |  Dmex |
FET/USD | $0.2773 | $1,291,770 | 22:03:17 24/11/2025 |
| 86 |  Zoomex |
FET/USDT | $0.2746 | $1,269,755 | 21:57:12 24/11/2025 |
| 87 |  BitradeX |
FET/USDT | $0.2750 | $1,251,880 | 21:57:07 24/11/2025 |
| 88 |  BitTap |
FET/USDT | $0.2737 | $1,083,176 | 21:57:24 24/11/2025 |
| 89 |  BingX |
FET/USDT | $0.2730 | $1,069,322 | 21:57:11 24/11/2025 |
| 90 |  AscendEX |
FET/USDT | $0.2744 | $1,029,415 | 21:54:12 24/11/2025 |
| 91 |  CoinCatch |
FET/USDT | $0.2760 | $966,845 | 22:00:07 24/11/2025 |
| 92 | Bitunix |
FET/USDT | $0.2746 | $914,507 | 21:57:10 24/11/2025 |
| 93 | VOOX Exchange |
FET/USDT | $0.2740 | $886,423 | 21:57:13 24/11/2025 |
| 94 | WEEX |
FET/USDT | $0.2739 | $876,879 | 21:57:17 24/11/2025 |
| 95 | Hotcoin |
FET/USDT | $0.2732 | $848,769 | 21:58:28 24/11/2025 |
| 96 |  UEEx |
FET/USDT | $0.2728 | $837,279 | 21:54:08 24/11/2025 |
| 97 | BitbabyExchange |
FET/USDT | $0.2758 | $825,452 | 22:00:08 24/11/2025 |
| 98 |  CoinW |
FET/USDT | $0.2734 | $823,152 | 21:57:11 24/11/2025 |
| 99 | Aivora Exchange |
FET/USDT | $0.2750 | $821,774 | 21:57:13 24/11/2025 |
| 100 |  TruBit Pro Exchange |
FET/USDT | $0.2753 | $821,613 | 22:00:07 24/11/2025 |
| 101 |  BitKan |
FET/USDT | $0.2749 | $784,920 | 22:00:08 24/11/2025 |
| 102 |  PointPay |
FET/USDT | $0.2731 | $783,091 | 21:57:07 24/11/2025 |
| 103 |  Phemex |
FET/USDT | $0.2743 | $779,360 | 21:57:11 24/11/2025 |
| 104 |  Hyperliquid |
FET/USD | $0.2735 | $778,551 | 21:54:16 24/11/2025 |
| 105 | Ourbit |
FET/USDT | $0.2738 | $777,677 | 21:57:07 24/11/2025 |
| 106 | Gate |
FET/USDC | $0.2726 | $775,616 | 21:56:54 24/11/2025 |
| 107 | KCEX |
FET/USDT | $0.2732 | $738,210 | 21:57:08 24/11/2025 |
| 108 |  CEEX exchange |
FET/USDT | $0.2728 | $679,028 | 21:57:11 24/11/2025 |
| 109 | MEXC |
FET/USDC | $0.2727 | $665,381 | 21:42:08 24/11/2025 |
| 110 | CoinCatch |
FET/USDT | $0.2709 | $528,388 | 21:51:16 24/11/2025 |
| 111 |  DigiFinex |
FET/USDT | $0.2745 | $516,810 | 21:57:11 24/11/2025 |
| 112 | WEEX |
FET/USDC | $0.2742 | $500,085 | 21:57:08 24/11/2025 |
| 113 |  EdgeX |
FET/USD | $0.2774 | $474,419 | 22:03:16 24/11/2025 |
| 114 |  Bithumb |
FET/KRW | $0.2813 | $461,510 | 21:59:30 24/11/2025 |
| 115 | Bitrue |
FET/XRP | $0.2743 | $437,695 | 21:57:12 24/11/2025 |
| 116 |  AstralX |
FET/USDT | $0.2762 | $429,824 | 22:00:08 24/11/2025 |
| 117 |  CoinEx |
FET/USDT | $0.2746 | $414,478 | 21:59:23 24/11/2025 |
| 118 |  BtcTurk | Kripto |
FET/USDT | $0.2733 | $408,020 | 21:59:53 24/11/2025 |
| 119 | Zedcex Exchange |
FET/USDT | $0.2736 | $400,505 | 21:57:12 24/11/2025 |
| 120 |  Niza.io |
FET/USD | $0.2742 | $393,916 | 21:57:08 24/11/2025 |
| 121 |  BlueBit |
FET/USDT | $0.2708 | $383,104 | 22:00:08 24/11/2025 |
| 122 | Biconomy.com |
FET/USDT | $0.2731 | $349,078 | 21:54:09 24/11/2025 |
| 123 | BlockFin |
FET/USDT | $0.2757 | $294,819 | 22:00:08 24/11/2025 |
| 124 |  Gemini |
FET/USD | $0.2752 | $293,232 | 21:59:54 24/11/2025 |
| 125 |  Bitazza |
FET/USDT | $0.2758 | $233,338 | 22:00:09 24/11/2025 |
| 126 |  Nonkyc.io Exchange |
FET/USDT | $0.2727 | $220,238 | 22:00:09 24/11/2025 |
| 127 |  Nivex |
FET/USDT | $0.2760 | $211,635 | 22:00:08 24/11/2025 |
| 128 |  Coinbase International Exchange |
FET/USDC | $0.2742 | $207,023 | 21:57:16 24/11/2025 |
| 129 |  CEX.IO |
FET/USD | $0.2740 | $206,890 | 21:57:09 24/11/2025 |
| 130 | B2Z Exchange |
FET/USDC | $0.2729 | $203,117 | 21:57:08 24/11/2025 |
| 131 | BITmarkets |
FET/USDC | $0.2744 | $202,009 | 21:57:12 24/11/2025 |
| 132 |  BYDFi |
FET/USDT | $0.2748 | $196,264 | 22:00:07 24/11/2025 |
| 133 |  GroveX |
FET/USDT | $0.2715 | $185,456 | 21:57:12 24/11/2025 |
| 134 | Coinbase Exchange |
FET/USDT | $0.2730 | $181,095 | 21:56:29 24/11/2025 |
| 135 |  BloFin |
FET/USDT | $0.2745 | $179,849 | 21:57:07 24/11/2025 |
| 136 |  TGEX |
FET/USDT | $0.2740 | $179,529 | 21:57:15 24/11/2025 |
| 137 | Kraken |
FET/EUR | $0.2749 | $166,373 | 21:59:25 24/11/2025 |
| 138 |  MGBX |
FET/USDT | $0.2755 | $165,623 | 22:00:09 24/11/2025 |
| 139 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2706 | $161,881 | 21:43:47 24/11/2025 |
| 140 | WhiteBIT |
FET/USDC | $0.2732 | $160,237 | 21:48:10 24/11/2025 |
| 141 | Binance |
FET/BTC | $0.2737 | $130,380 | 21:56:54 24/11/2025 |
| 142 |  Crypto.com Exchange |
FET/USD | $0.2729 | $124,112 | 21:57:07 24/11/2025 |
| 143 | Binance |
FET/FDUSD | $0.2733 | $119,252 | 21:56:54 24/11/2025 |
| 144 |  PrimeXBT |
FET/USDT | $0.2765 | $103,531 | 22:03:17 24/11/2025 |
| 145 | Bitrue |
FET/USDC | $0.2740 | $101,657 | 21:57:12 24/11/2025 |
| 146 |  Gate US |
FET/USDT | $0.2703 | $91,811.25 | 21:51:08 24/11/2025 |
| 147 |  Pionex |
FET/USDT | $0.2743 | $85,613.85 | 21:57:12 24/11/2025 |
| 148 |  Picol |
FET/USDT | $0.2741 | $75,472.54 | 21:57:12 24/11/2025 |
| 149 |  GMX (Arbitrum) |
FET/USD | $0.2738 | $70,658.43 | 21:57:23 24/11/2025 |
| 150 | Cofinex |
FET/USDT | $0.2734 | $61,851.68 | 21:57:10 24/11/2025 |
| 151 | Bitcastle |
FET/USDT | $0.2738 | $60,504.89 | 21:57:10 24/11/2025 |
| 152 | TGEX |
FET/USDT | $0.2760 | $57,954.80 | 22:00:15 24/11/2025 |
| 153 |  Bitkub |
FET/THB | $0.2703 | $54,246.50 | 21:54:07 24/11/2025 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2746 | $49,356.95 | 21:59:50 24/11/2025 |
| 155 |  Dex-Trade |
FET/USDT | $0.2705 | $47,090.18 | 21:45:07 24/11/2025 |
| 156 |  Bitstamp by Robinhood |
FET/USD | $0.2706 | $46,954.20 | 21:59:53 24/11/2025 |
| 157 | PointPay |
FET/USDC | $0.2737 | $46,811.27 | 21:57:07 24/11/2025 |
| 158 |  BVOX |
FET/USDT | $0.2738 | $44,954.85 | 21:54:14 24/11/2025 |
| 159 |  Binance TH |
FET/USDT | $0.2746 | $44,580.74 | 21:57:08 24/11/2025 |
| 160 | Bitstamp by Robinhood |
FET/EUR | $0.2723 | $43,151.15 | 21:59:53 24/11/2025 |
| 161 | WhiteBIT |
FET/TRY | $0.2740 | $42,437.35 | 21:48:10 24/11/2025 |
| 162 | Niza.io |
FET/EUR | $0.2743 | $42,266.65 | 21:57:08 24/11/2025 |
| 163 |  Bitso |
FET/USD | $0.2740 | $41,710.43 | 21:58:24 24/11/2025 |
| 164 | WhiteBIT |
FET/EUR | $0.2726 | $40,873.38 | 21:48:10 24/11/2025 |
| 165 |  WOO X |
FET/USDT | $0.2737 | $37,609.46 | 21:54:15 24/11/2025 |
| 166 |  Coinstore |
FET/USDT | $0.2736 | $27,921.42 | 21:54:07 24/11/2025 |
| 167 | KuCoin |
FET/USDC | $0.2735 | $26,714.07 | 21:53:57 24/11/2025 |
| 168 |  ADEN |
FET/USDT | $0.2764 | $26,277.00 | 22:03:33 24/11/2025 |
| 169 |  SunX |
FET/USDT | $0.2739 | $24,856.49 | 21:57:18 24/11/2025 |
| 170 |  Bitfinex |
FET/USD | $0.2726 | $22,300.15 | 21:59:54 24/11/2025 |
| 171 | Bitget |
FET/USDC | $0.2731 | $21,737.16 | 21:54:07 24/11/2025 |
| 172 |  Tokocrypto |
FET/USDT | $0.2738 | $19,271.30 | 21:57:09 24/11/2025 |
| 173 |  TRIV |
FET/IDR | $0.2755 | $18,508.66 | 22:00:14 24/11/2025 |
| 174 | TRIV |
FET/USDT | $0.2748 | $18,504.64 | 22:00:14 24/11/2025 |
| 175 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9994 | $18,089.75 | 21:50:11 24/11/2025 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,805.03 | $17,522.56 | 21:38:59 24/11/2025 |
| 177 | Binance |
FET/BNB | $0.2730 | $16,592.27 | 21:56:54 24/11/2025 |
| 178 |  Arkham |
FET/USDT | $0.2735 | $15,563.27 | 21:57:15 24/11/2025 |
| 179 | Crypto.com Exchange |
FET/USDT | $0.2730 | $15,402.46 | 21:57:07 24/11/2025 |
| 180 |  Indodax |
FET/IDR | $0.2782 | $15,099.74 | 22:02:53 24/11/2025 |
| 181 |  Kanga Exchange |
FET/USDT | $0.2720 | $14,714.14 | 21:54:09 24/11/2025 |
| 182 | Kanga Exchange |
FET/USDC | $0.2711 | $14,117.82 | 21:54:09 24/11/2025 |
| 183 |  CoinUp.io |
FET/USDT | $0.2740 | $13,353.63 | 21:57:12 24/11/2025 |
| 184 |  XBO.com |
FET/USDT | $0.2730 | $13,054.32 | 21:57:11 24/11/2025 |
| 185 |  HTX |
FET/USDT | $0.2728 | $11,574.71 | 21:59:24 24/11/2025 |
| 186 |  CRMClick |
FET/USDT | $0.2727 | $11,571.48 | 22:00:08 24/11/2025 |
| 187 | Bitfinex |
FET/USDT | $0.2721 | $11,213.08 | 21:59:54 24/11/2025 |
| 188 |  Koinpark |
FET/USDT | $0.2737 | $10,986.10 | 21:54:07 24/11/2025 |
| 189 | BYDFi |
FET/USDC | $0.2759 | $10,723.83 | 22:00:07 24/11/2025 |
| 190 | KuCoin |
FET/BTC | $0.2713 | $10,701.74 | 21:53:57 24/11/2025 |
| 191 |  Ndax |
FET/CAD | $0.2744 | $10,656.11 | 21:57:11 24/11/2025 |
| 192 | KuCoin |
FET/ETH | $0.2741 | $6,070.33 | 21:53:57 24/11/2025 |
| 193 |  Binance.US |
FET/USDT | $0.2711 | $5,711.93 | 21:59:53 24/11/2025 |
| 194 |  Bitlo |
FET/TRY | $0.2750 | $5,195.85 | 22:00:09 24/11/2025 |
| 195 | Bitlo |
FET/USDT | $0.2741 | $5,021.48 | 22:00:09 24/11/2025 |
| 196 |  Osmosis |
FET/OSMO | $0.2730 | $4,736.57 | 21:32:45 24/11/2025 |
| 197 | Bybit |
FET/USDC | $0.2714 | $4,715.05 | 21:54:08 24/11/2025 |
| 198 |  ChangeNOW |
FET/BTC | $0.2779 | $4,625.71 | 22:00:07 24/11/2025 |
| 199 |  Coinone |
FET/KRW | $0.2813 | $4,444.41 | 21:59:54 24/11/2025 |
| 200 |  CoinJar |
FET/USDC | $0.2773 | $3,651.79 | 22:00:34 24/11/2025 |
| 201 |  Korbit |
FET/KRW | $0.2806 | $3,540.04 | 21:51:07 24/11/2025 |
| 202 | Binance.US |
FET/USD | $0.2722 | $3,276.35 | 21:59:53 24/11/2025 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2725 | $2,941.62 | 21:38:09 24/11/2025 |
| 204 | OKX |
FET/EUR | $0.2735 | $2,536.52 | 21:56:53 24/11/2025 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2722 | $2,383.09 | 21:38:09 24/11/2025 |
| 206 | CoinJar |
FET/AUD | $0.2799 | $2,188.85 | 22:00:34 24/11/2025 |
| 207 |  ZebPay |
FET/INR | $0.2924 | $2,151.73 | 22:00:08 24/11/2025 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2708 | $1,710.26 | 21:03:51 24/11/2025 |
| 209 |  Bitcoiva |
FET/USDT | $0.2728 | $1,271.28 | 22:00:08 24/11/2025 |
| 210 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2726 | $1,240.04 | 21:40:59 24/11/2025 |
| 211 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2736 | $1,236.97 | 19:02:39 24/11/2025 |
| 212 |  ONUS Pro |
FET/VNDC | $0.2755 | $831.75 | 21:57:14 24/11/2025 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.2740 | $773.68 | 19:07:30 24/11/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2720 | $742.95 | 21:11:48 24/11/2025 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.2716 | $653.94 | 21:44:20 24/11/2025 |
| 216 | Uniswap v4 (Ethereum) |
ETH/FET | $2,828.06 | $623.87 | 16:15:59 24/11/2025 |
| 217 |  WazirX |
FET/INR | $0.2905 | $471.22 | 22:03:09 24/11/2025 |
| 218 |  LCX Exchange |
FET/EUR | $0.2753 | $405.64 | 21:51:10 24/11/2025 |
| 219 |  Young Platform |
FET/EUR | $0.2718 | $357.08 | 22:00:10 24/11/2025 |
| 220 | OKX |
FET/USDC | $0.2710 | $310.17 | 21:56:23 24/11/2025 |
| 221 |  Kinesis Money |
FET/C1USD | $0.2812 | $256.31 | 22:00:09 24/11/2025 |
| 222 | Bitazza |
FET/THB | $0.2772 | $248.70 | 22:00:09 24/11/2025 |
| 223 | Arkham |
FET/USDT | $0.2729 | $219.82 | 22:00:07 24/11/2025 |
| 224 | WazirX |
FET/USDT | $0.2706 | $148.86 | 22:03:09 24/11/2025 |
| 225 | CoinJar |
FET/USD | $0.2771 | $111.32 | 22:00:34 24/11/2025 |
| 226 |  Foxbit |
FET/BRL | $0.2905 | $61.91 | 21:54:12 24/11/2025 |
| 227 | CEX.IO |
FET/USDC | $0.2749 | $28.13 | 21:57:09 24/11/2025 |
| 228 |  Azbit |
FET/USDT | $0.2728 | $24.27 | 21:54:10 24/11/2025 |
| 229 | CEX.IO |
FET/USDT | $0.2741 | $17.83 | 21:57:09 24/11/2025 |
| 230 |  zondacrypto |
FET/USDC | $0.2699 | $10.95 | 21:57:17 24/11/2025 |
| 231 |  HitBTC |
FET/USDT | $0.2736 | $6.84 | 22:00:07 24/11/2025 |
| 232 |  Bitbns |
FET/INR | $0.4431 | $5.34 | 21:57:10 24/11/2025 |
| 233 |  Poloniex |
FET/USDT | $0.2895 | $2.10 | 21:56:23 24/11/2025 |
| 234 |  Giottus |
FET/INR | $0.3422 | $0.5585 | 21:45:10 24/11/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2745 | $0.1625 | 21:57:08 24/11/2025 |
| 236 | HitBTC |
FET/BTC | $0.2844 | $0 | 22:00:07 24/11/2025 |
| 237 | HitBTC |
FET/USDT | $0.3189 | $0 | 22:00:20 24/11/2025 |
| 238 |  Coinmetro |
FET/USDT | $0.2721 | $0 | 22:00:08 24/11/2025 |
| 239 | CoinJar |
FET/EUR | $0.3176 | $0 | 22:00:34 24/11/2025 |
| 240 | CoinJar |
FET/GBP | $0.2753 | $0 | 22:00:34 24/11/2025 |
| 241 | Tokocrypto |
FET/USDC | $0.2746 | $0 | 21:57:09 24/11/2025 |
| 242 | Giottus |
FET/USDT | $0.2761 | $0 | 21:45:10 24/11/2025 |
| 243 |  BIT |
FET/USDT | $0.2818 | $0 | 21:57:01 24/11/2025 |
| 244 | ADEN |
FET/USDC | $0.2769 | $0 | 22:03:33 24/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 24/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,821,868 với tỷ giá $0.2629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.