Artificial Superintelligence Alliance FET
Xếp hạng #79
12:48:00 05/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2862 16.63%
0.000003094 BTC
7,704 VND
Thấp: $0.2438
Cao: $0.2920
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.2916 | $149,213,422 | 12:00:15 05/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2886 | $98,679,700 | 11:54:16 05/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2896 | $90,457,867 | 12:03:16 05/01/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2902 | $82,204,430 | 11:57:15 05/01/2026 |
| 5 |  FameEX |
FET/USDT | $0.2887 | $81,580,497 | 11:54:17 05/01/2026 |
| 6 |  IBIT Global |
FET/USDT | $0.2916 | $49,866,784 | 12:00:17 05/01/2026 |
| 7 | EagleX |
FET/USDT | $0.2908 | $42,989,029 | 12:00:11 05/01/2026 |
| 8 |  YUBIT |
FET/USDT | $0.2898 | $42,699,752 | 11:57:11 05/01/2026 |
| 9 | Binance |
FET/USDT | $0.2905 | $34,858,536 | 11:56:54 05/01/2026 |
| 10 |  EasiCoin |
FET/USDT | $0.2908 | $32,100,359 | 12:00:12 05/01/2026 |
| 11 |  MEXC |
FET/USDT | $0.2897 | $24,825,473 | 11:57:17 05/01/2026 |
| 12 |  Ourbit |
FET/USDT | $0.2901 | $19,972,281 | 11:57:15 05/01/2026 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,546,889 | 11:57:15 05/01/2026 |
| 14 |  Coinlocally |
FET/USDT | $0.2916 | $18,517,696 | 12:00:07 05/01/2026 |
| 15 |  4E |
FET/USDT | $0.2914 | $17,259,895 | 12:00:07 05/01/2026 |
| 16 |  BitMart |
FET/USDT | $0.2902 | $16,095,361 | 11:57:15 05/01/2026 |
| 17 |  Deepcoin |
FET/USDT | $0.2905 | $15,888,668 | 11:57:16 05/01/2026 |
| 18 |  Cofinex |
FET/USDT | $0.2909 | $15,652,605 | 12:00:15 05/01/2026 |
| 19 |  Bitget |
FET/USDT | $0.2889 | $15,566,079 | 11:54:16 05/01/2026 |
| 20 |  BTCC |
FET/USDT | $0.2792 | $14,938,890 | 11:57:17 05/01/2026 |
| 21 |  Biconomy.com |
FET/USDT | $0.2901 | $14,536,528 | 11:57:15 05/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2918 | $14,463,770 | 12:00:17 05/01/2026 |
| 23 |  NovaEx |
FET/USDT | $0.2918 | $14,005,086 | 12:00:16 05/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2917 | $13,473,150 | 12:00:17 05/01/2026 |
| 25 |  LBank |
FET/USDT | $0.2900 | $12,559,643 | 11:57:17 05/01/2026 |
| 26 |  Bitrue |
FET/USDT | $0.2903 | $11,509,065 | 11:57:17 05/01/2026 |
| 27 |  Darkex Exchange |
FET/USDT | $0.2916 | $11,083,936 | 12:00:18 05/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2915 | $10,705,380 | 12:00:16 05/01/2026 |
| 29 |  KuCoin |
FET/USDT | $0.2888 | $10,663,731 | 11:54:19 05/01/2026 |
| 30 |  CZR Exchange |
FET/USDT | $0.2886 | $10,579,533 | 11:54:16 05/01/2026 |
| 31 | YUBIT |
FET/USDT | $0.2901 | $10,384,372 | 11:57:15 05/01/2026 |
| 32 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 11:57:16 05/01/2026 |
| 33 |  Toobit |
FET/USDT | $0.2903 | $10,238,841 | 11:57:17 05/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2908 | $10,223,627 | 12:00:20 05/01/2026 |
| 35 |  WhiteBIT |
FET/USDT | $0.2886 | $9,313,193 | 11:54:15 05/01/2026 |
| 36 |  BTDUex |
FET/USDT | $0.2914 | $9,294,108 | 12:00:07 05/01/2026 |
| 37 | KuCoin |
FET/USDT | $0.2903 | $8,765,002 | 11:56:54 05/01/2026 |
| 38 | LBank |
FET/USDT | $0.2906 | $8,465,118 | 11:57:16 05/01/2026 |
| 39 |  UZX |
FET/USDT | $0.2888 | $8,026,703 | 11:54:08 05/01/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2905 | $7,475,166 | 11:56:29 05/01/2026 |
| 41 |  Bitunix |
FET/USDT | $0.2901 | $7,391,642 | 11:57:16 05/01/2026 |
| 42 |  Bitcastle |
FET/USDT | $0.2916 | $7,028,157 | 12:00:17 05/01/2026 |
| 43 |  MGBX |
FET/USDT | $0.2918 | $6,957,196 | 12:00:08 05/01/2026 |
| 44 | YEX |
FET/USDT | $0.2908 | $6,809,447 | 12:00:08 05/01/2026 |
| 45 | OrangeX |
FET/USDT | $0.2903 | $6,482,689 | 11:57:11 05/01/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2915 | $6,166,061 | 12:00:16 05/01/2026 |
| 47 |  Hyperliquid |
FET/USD | $0.2912 | $6,131,129 | 11:57:16 05/01/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2888 | $6,043,226 | 11:54:17 05/01/2026 |
| 49 | Binance |
FET/USDC | $0.2902 | $5,639,764 | 11:56:52 05/01/2026 |
| 50 | WhiteBIT |
FET/USDT | $0.2888 | $5,217,710 | 11:54:07 05/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2920 | $5,075,051 | 12:00:16 05/01/2026 |
| 52 |  BTSE |
FET/USDT | $0.2901 | $5,061,842 | 11:57:15 05/01/2026 |
| 53 |  Dmex |
FET/USD | $0.2898 | $5,054,915 | 12:03:16 05/01/2026 |
| 54 | CZR Exchange |
FET/USDT | $0.2914 | $5,012,056 | 12:00:08 05/01/2026 |
| 55 |  BITmarkets |
FET/USDT | $0.2918 | $4,990,978 | 12:00:16 05/01/2026 |
| 56 |  Websea |
FET/USDT | $0.2903 | $4,669,480 | 11:57:12 05/01/2026 |
| 57 | Binance |
FET/TRY | $0.2897 | $4,507,431 | 11:56:54 05/01/2026 |
| 58 |  Zedcex Exchange |
FET/USDT | $0.2902 | $4,244,912 | 11:57:15 05/01/2026 |
| 59 |  Gate |
FET/USDT | $0.2908 | $4,094,547 | 11:56:54 05/01/2026 |
| 60 |  BtcTurk | Kripto |
FET/TRY | $0.2898 | $3,996,156 | 11:59:58 05/01/2026 |
| 61 |  Hibt |
FET/USDT | $0.2905 | $3,986,006 | 11:57:08 05/01/2026 |
| 62 |  Binance TR |
FET/TRY | $0.2897 | $3,769,247 | 11:57:13 05/01/2026 |
| 63 |  Bybit |
FET/USDT | $0.2889 | $3,702,418 | 11:54:08 05/01/2026 |
| 64 |  Coinflare |
FET/USDT | $0.2908 | $3,666,361 | 12:00:16 05/01/2026 |
| 65 |  Hotcoin |
FET/USDT | $0.2903 | $3,665,040 | 11:57:18 05/01/2026 |
| 66 | Toobit |
FET/USDT | $0.2904 | $3,488,916 | 11:57:12 05/01/2026 |
| 67 | BITmarkets |
FET/USDT | $0.2915 | $3,338,746 | 12:00:11 05/01/2026 |
| 68 | B2Z Exchange |
FET/USDT | $0.2915 | $3,338,679 | 12:00:08 05/01/2026 |
| 69 | BTSE |
FET/USDT | $0.2907 | $3,335,745 | 11:57:11 05/01/2026 |
| 70 | Gate |
FET/USDT | $0.2886 | $3,323,500 | 11:54:19 05/01/2026 |
| 71 |  KCEX |
FET/USDT | $0.2902 | $3,285,579 | 11:57:16 05/01/2026 |
| 72 |  BlockFin |
FET/USDT | $0.2916 | $3,228,451 | 12:00:16 05/01/2026 |
| 73 |  Bitvavo |
FET/EUR | $0.2897 | $3,177,700 | 11:57:11 05/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2901 | $3,049,045 | 11:57:19 05/01/2026 |
| 75 |  SuperEx |
FET/USDT | $0.2920 | $3,011,546 | 12:00:14 05/01/2026 |
| 76 |  ZKE |
FET/USDT | $0.2914 | $3,007,234 | 12:00:09 05/01/2026 |
| 77 | Bitget |
FET/USDT | $0.2886 | $3,004,475 | 11:54:11 05/01/2026 |
| 78 |  BitradeX |
FET/USDT | $0.2908 | $2,914,302 | 11:57:07 05/01/2026 |
| 79 |  Gems Trade |
FET/USDT | $0.2915 | $2,863,193 | 12:00:10 05/01/2026 |
| 80 |  OKX |
FET/USDT | $0.2906 | $2,851,445 | 11:56:24 05/01/2026 |
| 81 | FameEX |
FET/USDT | $0.2898 | $2,787,972 | 11:57:09 05/01/2026 |
| 82 |  Paribu |
FET/TRY | $0.2902 | $2,761,462 | 11:59:53 05/01/2026 |
| 83 |  BingX |
FET/USDT | $0.2905 | $2,754,418 | 11:57:08 05/01/2026 |
| 84 |  XXKK |
FET/USDT | $0.2915 | $2,559,239 | 12:00:07 05/01/2026 |
| 85 | MEXC |
FET/USDT | $0.2883 | $2,488,798 | 11:54:11 05/01/2026 |
| 86 |  Cryptomus |
FET/USDT | $0.2916 | $2,460,907 | 12:00:10 05/01/2026 |
| 87 | Paribu |
FET/USDT | $0.2898 | $2,309,941 | 11:59:53 05/01/2026 |
| 88 |  BitTap |
FET/USDT | $0.2917 | $2,188,436 | 12:00:17 05/01/2026 |
| 89 | Bitunix |
FET/USDT | $0.2904 | $2,121,422 | 11:57:10 05/01/2026 |
| 90 | BITmarkets |
FET/USD | $0.2914 | $2,024,153 | 12:00:11 05/01/2026 |
| 91 | B2Z Exchange |
FET/USD | $0.2914 | $2,024,112 | 12:00:08 05/01/2026 |
| 92 |  Ju.com |
FET/USDT | $0.2903 | $1,944,330 | 11:57:08 05/01/2026 |
| 93 | BitbabyExchange |
FET/USDT | $0.2918 | $1,827,281 | 12:00:15 05/01/2026 |
| 94 | Aivora Exchange |
FET/USDT | $0.2908 | $1,819,865 | 12:00:14 05/01/2026 |
| 95 | VOOX Exchange |
FET/USDT | $0.2898 | $1,723,673 | 11:57:12 05/01/2026 |
| 96 |  UEEx |
FET/USDT | $0.2908 | $1,721,051 | 12:00:08 05/01/2026 |
| 97 |  AstralX |
FET/USDT | $0.2917 | $1,693,063 | 12:00:12 05/01/2026 |
| 98 | Ourbit |
FET/USDT | $0.2904 | $1,541,065 | 11:57:08 05/01/2026 |
| 99 |  PointPay |
FET/USDT | $0.2888 | $1,529,459 | 11:54:07 05/01/2026 |
| 100 |  BitKan |
FET/USDT | $0.2906 | $1,515,006 | 12:00:07 05/01/2026 |
| 101 |  CEEX exchange |
FET/USDT | $0.2908 | $1,504,347 | 12:00:07 05/01/2026 |
| 102 |  WEEX |
FET/USDT | $0.2904 | $1,499,574 | 11:57:10 05/01/2026 |
| 103 |  Zoomex |
FET/USDT | $0.2907 | $1,484,369 | 11:57:08 05/01/2026 |
| 104 | WhiteBIT |
FET/USDC | $0.2883 | $1,456,751 | 11:54:07 05/01/2026 |
| 105 |  Orderly |
FET/USDC | $0.2902 | $1,433,344 | 12:03:17 05/01/2026 |
| 106 | WEEX |
FET/USDT | $0.2901 | $1,380,657 | 11:57:17 05/01/2026 |
| 107 |  Kraken |
FET/USD | $0.2913 | $1,313,296 | 11:59:54 05/01/2026 |
| 108 | KCEX |
FET/USDT | $0.2897 | $1,291,739 | 11:57:08 05/01/2026 |
| 109 | Coinbase Exchange |
FET/USDT | $0.2905 | $1,176,842 | 11:56:59 05/01/2026 |
| 110 |  Phemex |
FET/USDT | $0.2900 | $1,149,997 | 11:57:13 05/01/2026 |
| 111 |  CoinW |
FET/USDT | $0.2903 | $1,117,257 | 11:57:11 05/01/2026 |
| 112 |  AscendEX |
FET/USDT | $0.2887 | $1,114,354 | 11:57:09 05/01/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.2906 | $1,092,729 | 11:57:10 05/01/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2914 | $1,034,846 | 12:00:09 05/01/2026 |
| 115 | BlockFin |
FET/USDT | $0.2909 | $905,394 | 12:00:07 05/01/2026 |
| 116 | Bitrue |
FET/XRP | $0.2905 | $869,194 | 11:57:11 05/01/2026 |
| 117 |  Bithumb |
FET/KRW | $0.2923 | $843,518 | 11:59:54 05/01/2026 |
| 118 |  Crypto.com Exchange |
FET/USD | $0.2836 | $770,984 | 11:45:08 05/01/2026 |
| 119 | MEXC |
FET/USDC | $0.2886 | $744,181 | 11:54:11 05/01/2026 |
| 120 |  TruBit Pro Exchange |
FET/USDT | $0.2915 | $736,632 | 12:00:07 05/01/2026 |
| 121 |  Coinbase International Exchange |
FET/USDC | $0.2912 | $691,754 | 12:00:16 05/01/2026 |
| 122 | WhiteBIT |
FET/TRY | $0.2883 | $647,125 | 11:54:07 05/01/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.2912 | $626,125 | 11:59:58 05/01/2026 |
| 124 | Hotcoin |
FET/USDT | $0.2896 | $622,192 | 11:58:17 05/01/2026 |
| 125 |  CoinCatch |
FET/USDT | $0.2900 | $583,169 | 12:03:17 05/01/2026 |
| 126 |  BloFin |
FET/USDT | $0.2800 | $564,190 | 11:39:11 05/01/2026 |
| 127 | Kraken |
FET/EUR | $0.2909 | $501,664 | 11:59:24 05/01/2026 |
| 128 | WEEX |
FET/USDC | $0.2906 | $499,671 | 11:57:10 05/01/2026 |
| 129 | Biconomy.com |
FET/USDT | $0.2907 | $486,184 | 11:57:09 05/01/2026 |
| 130 |  BYDFi |
FET/USDT | $0.2918 | $445,345 | 12:00:11 05/01/2026 |
| 131 |  EdgeX |
FET/USD | $0.2905 | $428,585 | 12:03:16 05/01/2026 |
| 132 | Binance |
FET/BTC | $0.2908 | $410,391 | 11:56:54 05/01/2026 |
| 133 |  BlueBit |
FET/USDT | $0.2878 | $404,197 | 11:57:13 05/01/2026 |
| 134 | Zedcex Exchange |
FET/USDT | $0.2916 | $369,126 | 12:00:17 05/01/2026 |
| 135 |  Gate US |
FET/USDT | $0.2909 | $346,463 | 12:00:07 05/01/2026 |
| 136 |  CoinEx |
FET/USDT | $0.2912 | $323,585 | 11:59:23 05/01/2026 |
| 137 |  TGEX |
FET/USDT | $0.2917 | $318,970 | 12:00:17 05/01/2026 |
| 138 |  Niza.io |
FET/USD | $0.2887 | $302,037 | 11:54:07 05/01/2026 |
| 139 | BTCC |
FET/USDT | $0.2906 | $300,762 | 11:57:12 05/01/2026 |
| 140 | BITmarkets |
FET/USDC | $0.2907 | $267,520 | 12:00:11 05/01/2026 |
| 141 | B2Z Exchange |
FET/USDC | $0.2907 | $267,514 | 12:00:08 05/01/2026 |
| 142 |  Bitazza |
FET/USDT | $0.2926 | $257,027 | 12:00:13 05/01/2026 |
| 143 |  Nivex |
FET/USDT | $0.2914 | $248,209 | 12:00:07 05/01/2026 |
| 144 | WhiteBIT |
FET/EUR | $0.2858 | $226,920 | 11:54:07 05/01/2026 |
| 145 | Gate |
FET/USDC | $0.2908 | $222,264 | 11:56:54 05/01/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2881 | $221,235 | 12:00:07 05/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2903 | $218,198 | 11:57:11 05/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2911 | $203,751 | 11:58:59 05/01/2026 |
| 149 |  Bitstamp by Robinhood |
FET/USD | $0.2908 | $193,573 | 11:59:53 05/01/2026 |
| 150 |  Picol |
FET/USDT | $0.2918 | $193,059 | 12:00:10 05/01/2026 |
| 151 | Bitstamp by Robinhood |
FET/EUR | $0.2904 | $182,471 | 11:59:53 05/01/2026 |
| 152 |  CEX.IO |
FET/USD | $0.2911 | $176,275 | 11:57:09 05/01/2026 |
| 153 | Bitrue |
FET/USDC | $0.2919 | $162,424 | 11:57:11 05/01/2026 |
| 154 |  LCX Exchange |
FET/EUR | $0.2889 | $157,462 | 11:57:13 05/01/2026 |
| 155 |  PrimeXBT |
FET/USDT | $0.2906 | $156,371 | 12:00:15 05/01/2026 |
| 156 | Binance |
FET/FDUSD | $0.2910 | $143,152 | 11:56:54 05/01/2026 |
| 157 |  GroveX |
FET/USDT | $0.2905 | $136,159 | 12:00:07 05/01/2026 |
| 158 | TGEX |
FET/USDT | $0.2887 | $118,157 | 11:54:07 05/01/2026 |
| 159 | Niza.io |
FET/EUR | $0.2882 | $112,223 | 11:54:07 05/01/2026 |
| 160 |  Binance TH |
FET/USDT | $0.2904 | $108,851 | 11:57:11 05/01/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.2833 | $106,307 | 11:45:08 05/01/2026 |
| 162 |  Gemini |
FET/USD | $0.2914 | $90,815.91 | 11:59:53 05/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2886 | $80,219.93 | 11:54:08 05/01/2026 |
| 164 | PointPay |
FET/USDC | $0.2888 | $79,546.44 | 11:54:07 05/01/2026 |
| 165 | Cofinex |
FET/USDT | $0.2911 | $77,128.60 | 12:00:10 05/01/2026 |
| 166 |  Tokocrypto |
FET/USDT | $0.2905 | $76,266.55 | 11:57:08 05/01/2026 |
| 167 | KuCoin |
FET/USDC | $0.2906 | $64,394.51 | 11:56:54 05/01/2026 |
| 168 |  Arkham |
FET/USDT | $0.2910 | $63,436.72 | 12:00:20 05/01/2026 |
| 169 | Bitget |
FET/USDC | $0.2879 | $63,030.65 | 11:54:11 05/01/2026 |
| 170 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2912 | $59,371.69 | 11:58:23 05/01/2026 |
| 171 |  Bitkub |
FET/THB | $0.2094 | $59,267.99 | 11:54:08 05/01/2026 |
| 172 |  HTX |
FET/USDT | $0.2900 | $58,680.03 | 11:59:24 05/01/2026 |
| 173 |  CRMClick |
FET/USDT | $0.2904 | $58,530.30 | 11:57:07 05/01/2026 |
| 174 |  TRIV |
FET/IDR | $0.2917 | $58,355.88 | 12:00:16 05/01/2026 |
| 175 | TRIV |
FET/USDT | $0.2909 | $58,352.56 | 12:00:16 05/01/2026 |
| 176 |  BVOX |
FET/USDT | $0.2875 | $58,030.79 | 11:51:14 05/01/2026 |
| 177 |  Tebbit |
FET/USDT | $0.2918 | $57,357.03 | 12:00:17 05/01/2026 |
| 178 |  Coinone |
FET/KRW | $0.3171 | $53,490.56 | 11:57:53 05/01/2026 |
| 179 | Cofinex |
FET/USDC | $0.2909 | $50,574.91 | 12:00:10 05/01/2026 |
| 180 |  Coinstore |
FET/USDT | $0.2892 | $50,027.14 | 11:57:08 05/01/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,169.69 | $49,052.27 | 11:58:59 05/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/FET | $3,188.20 | $42,943.23 | 11:59:35 05/01/2026 |
| 183 | KuCoin |
FET/ETH | $0.2863 | $41,472.76 | 11:56:54 05/01/2026 |
| 184 |  WOO X |
FET/USDT | $0.2905 | $41,357.20 | 11:57:15 05/01/2026 |
| 185 |  Indodax |
FET/IDR | $0.2908 | $41,209.61 | 11:59:54 05/01/2026 |
| 186 |  SunX |
FET/USDT | $0.2918 | $40,531.28 | 12:00:18 05/01/2026 |
| 187 | KuCoin |
FET/BTC | $0.2908 | $37,780.09 | 11:56:54 05/01/2026 |
| 188 |  Bitso |
FET/USD | $0.2910 | $32,275.90 | 11:59:53 05/01/2026 |
| 189 | CEX.IO |
FET/USDT | $0.2908 | $32,189.65 | 11:57:09 05/01/2026 |
| 190 | OKX |
FET/EUR | $0.2906 | $27,799.44 | 11:56:54 05/01/2026 |
| 191 |  Binance.US |
FET/USDT | $0.2910 | $24,663.81 | 11:59:53 05/01/2026 |
| 192 | Bybit |
FET/USDC | $0.2849 | $23,828.68 | 11:54:08 05/01/2026 |
| 193 |  Ndax |
FET/CAD | $0.2956 | $21,974.69 | 12:00:10 05/01/2026 |
| 194 |  Bitlo |
FET/TRY | $0.2874 | $21,732.64 | 11:54:09 05/01/2026 |
| 195 | Deepcoin |
FET/USDT | $0.2904 | $19,307.57 | 11:57:07 05/01/2026 |
| 196 |  Bitfinex |
FET/USD | $0.2808 | $17,527.41 | 11:59:53 05/01/2026 |
| 197 | Binance |
FET/BNB | $0.2899 | $16,764.05 | 11:56:52 05/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2909 | $16,645.52 | 11:58:59 05/01/2026 |
| 199 | OKX |
FET/USDC | $0.2909 | $15,605.49 | 11:56:54 05/01/2026 |
| 200 |  XBO.com |
FET/USDT | $0.2913 | $14,011.26 | 12:00:10 05/01/2026 |
| 201 |  CoinUp.io |
FET/USDT | $0.2904 | $13,889.99 | 11:57:08 05/01/2026 |
| 202 |  BitxEX |
FET/USDT | $0.2917 | $10,891.22 | 12:00:16 05/01/2026 |
| 203 | BYDFi |
FET/USDC | $0.2919 | $10,682.98 | 12:00:11 05/01/2026 |
| 204 | Bitfinex |
FET/USDT | $0.2827 | $10,236.10 | 11:59:53 05/01/2026 |
| 205 |  ONUS Pro |
FET/VNDC | $0.2917 | $10,218.34 | 12:00:16 05/01/2026 |
| 206 |  Kanga Exchange |
FET/USDC | $0.2893 | $9,298.34 | 12:00:07 05/01/2026 |
| 207 |  Koinpark |
FET/USDT | $0.2913 | $9,145.92 | 12:00:08 05/01/2026 |
| 208 | Kanga Exchange |
FET/USDT | $0.2907 | $8,786.20 | 12:00:07 05/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1249 | $8,605.72 | 11:55:47 05/01/2026 |
| 210 |  Helix |
FET/USDT | $0.2868 | $8,073.54 | 11:57:12 05/01/2026 |
| 211 |  ChangeNOW |
FET/BTC | $0.2666 | $6,903.61 | 11:54:07 05/01/2026 |
| 212 |  Korbit |
FET/KRW | $0.2836 | $5,831.89 | 11:54:09 05/01/2026 |
| 213 | Bitazza |
FET/THB | $0.2745 | $5,726.63 | 12:00:13 05/01/2026 |
| 214 |  ZebPay |
FET/INR | $0.2907 | $5,306.08 | 11:54:11 05/01/2026 |
| 215 | Bitlo |
FET/USDT | $0.2881 | $5,293.76 | 11:54:09 05/01/2026 |
| 216 |  Osmosis |
FET/OSMO | $0.2874 | $5,057.27 | 11:58:57 05/01/2026 |
| 217 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2896 | $5,030.26 | 11:56:05 05/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2902 | $4,692.17 | 11:56:02 05/01/2026 |
| 219 |  WazirX |
FET/INR | $0.2882 | $4,587.77 | 12:00:10 05/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2901 | $3,909.09 | 11:56:00 05/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $3,875.57 | 11:58:11 05/01/2026 |
| 222 | WazirX |
FET/USDT | $0.2879 | $3,205.33 | 12:00:10 05/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2899 | $2,537.66 | 11:56:00 05/01/2026 |
| 224 | Arkham |
FET/USDT | $0.2906 | $2,457.42 | 12:00:10 05/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.2906 | $2,307.54 | 11:58:22 05/01/2026 |
| 226 | Binance.US |
FET/USD | $0.2870 | $1,488.42 | 11:59:53 05/01/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2901 | $1,479.57 | 11:56:01 05/01/2026 |
| 228 |  CoinJar |
FET/USD | $0.2700 | $1,366.98 | 11:51:44 05/01/2026 |
| 229 | CoinJar |
FET/AUD | $0.2698 | $1,314.86 | 11:51:44 05/01/2026 |
| 230 |  Bitcoiva |
FET/USDT | $0.2898 | $1,271.33 | 12:00:09 05/01/2026 |
| 231 |  Young Platform |
FET/EUR | $0.2808 | $338.48 | 12:00:07 05/01/2026 |
| 232 |  Foxbit |
FET/BRL | $0.2854 | $157.90 | 12:00:07 05/01/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2879 | $73.95 | 11:56:03 05/01/2026 |
| 234 | CoinJar |
FET/GBP | $0.2544 | $53.98 | 11:51:44 05/01/2026 |
| 235 | CoinJar |
FET/USDC | $0.2572 | $53.98 | 11:51:44 05/01/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.2899 | $52.14 | 12:00:08 05/01/2026 |
| 237 |  Poloniex |
FET/USDT | $0.2797 | $39.37 | 11:55:54 05/01/2026 |
| 238 | Tokocrypto |
FET/USDC | $0.2905 | $28.98 | 11:57:08 05/01/2026 |
| 239 | CEX.IO |
FET/USDC | $0.2914 | $28.83 | 11:57:09 05/01/2026 |
| 240 |  Azbit |
FET/USDT | $0.2847 | $26.84 | 11:57:11 05/01/2026 |
| 241 |  Giottus |
FET/USDT | $0.2827 | $1.27 | 12:00:08 05/01/2026 |
| 242 |  HitBTC |
FET/BTC | $0.2603 | $0.02603 | 12:00:07 05/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2446 | $0 | 12:00:07 05/01/2026 |
| 244 | HitBTC |
FET/USDT | $0.2095 | $0 | 12:00:15 05/01/2026 |
| 245 |  Bitbns |
FET/INR | $0.4367 | $0 | 11:57:08 05/01/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.2873 | $0 | 12:00:07 05/01/2026 |
| 247 | CoinJar |
FET/EUR | $0.2313 | $0 | 11:51:44 05/01/2026 |
| 248 | Giottus |
FET/INR | $0.3181 | $0 | 12:00:08 05/01/2026 |
| 249 |  ADEN |
FET/USDC | $0.2902 | $0 | 12:03:37 05/01/2026 |
| 250 | ADEN |
FET/USDT | $0.2903 | $0 | 12:03:37 05/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 05/01/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,213,422 với tỷ giá $0.2916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.