Artificial Superintelligence Alliance FET
Xếp hạng #85
07:23:00 03/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2292 7.5%
0.000002547 BTC
6,177 VND
Thấp: $0.2117
Cao: $0.2308
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2195 | $137,094,316 | 06:57:17 03/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2299 | $90,968,471 | 07:00:15 03/01/2026 |
| 3 | EagleX |
FET/USDT | $0.2299 | $50,642,673 | 07:00:07 03/01/2026 |
| 4 |  YUBIT |
FET/USDT | $0.2289 | $50,173,680 | 06:57:07 03/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2302 | $49,335,268 | 07:03:16 03/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2293 | $45,071,282 | 06:54:17 03/01/2026 |
| 7 |  EasiCoin |
FET/USDT | $0.2299 | $37,875,900 | 07:00:08 03/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2298 | $36,600,714 | 06:57:17 03/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2294 | $36,228,594 | 06:54:15 03/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2300 | $22,509,804 | 07:00:18 03/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,554,797 | 06:57:15 03/01/2026 |
| 12 | Binance |
FET/USDT | $0.2299 | $16,735,856 | 06:56:54 03/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2298 | $11,892,532 | 06:57:17 03/01/2026 |
| 14 |  Coinlocally |
FET/USDT | $0.2295 | $10,429,743 | 07:00:09 03/01/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 06:57:16 03/01/2026 |
| 16 |  BitxEX |
FET/USDT | $0.2300 | $9,992,454 | 07:00:16 03/01/2026 |
| 17 |  Ourbit |
FET/USDT | $0.2298 | $9,157,699 | 06:57:17 03/01/2026 |
| 18 |  Bitget |
FET/USDT | $0.2294 | $8,759,504 | 06:54:15 03/01/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2298 | $8,755,916 | 07:00:15 03/01/2026 |
| 20 |  Biconomy.com |
FET/USDT | $0.2297 | $8,442,321 | 06:57:15 03/01/2026 |
| 21 | EasiCoin |
FET/USDT | $0.2299 | $8,296,173 | 07:00:16 03/01/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.2297 | $8,183,163 | 06:57:15 03/01/2026 |
| 23 |  MEXC |
FET/USDT | $0.2296 | $7,601,460 | 06:54:15 03/01/2026 |
| 24 |  4E |
FET/USDT | $0.2300 | $7,496,586 | 07:00:13 03/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2300 | $7,363,317 | 06:57:15 03/01/2026 |
| 26 |  BTDUex |
FET/USDT | $0.2300 | $6,982,299 | 07:00:09 03/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2293 | $6,497,651 | 06:54:17 03/01/2026 |
| 28 | YUBIT |
FET/USDT | $0.2297 | $6,081,590 | 06:57:15 03/01/2026 |
| 29 |  Bitcastle |
FET/USDT | $0.2300 | $6,032,119 | 07:00:19 03/01/2026 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2297 | $5,678,291 | 06:57:16 03/01/2026 |
| 31 |  CZR Exchange |
FET/USDT | $0.2300 | $5,677,792 | 07:00:16 03/01/2026 |
| 32 |  NovaEx |
FET/USDT | $0.2299 | $5,633,488 | 07:00:16 03/01/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.2299 | $5,570,124 | 07:00:18 03/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2299 | $5,311,275 | 07:00:12 03/01/2026 |
| 35 | CZR Exchange |
FET/USDT | $0.2300 | $5,185,150 | 07:00:09 03/01/2026 |
| 36 |  Dmex |
FET/USD | $0.2303 | $5,023,927 | 07:03:17 03/01/2026 |
| 37 | OrangeX |
FET/USDT | $0.2294 | $4,888,715 | 06:54:12 03/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2297 | $4,489,679 | 06:57:19 03/01/2026 |
| 39 |  Hotcoin |
FET/USDT | $0.2296 | $4,458,658 | 06:57:20 03/01/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2297 | $4,203,218 | 06:56:59 03/01/2026 |
| 41 |  Bitrue |
FET/USDT | $0.2296 | $4,138,210 | 06:57:16 03/01/2026 |
| 42 |  KuCoin |
FET/USDT | $0.2301 | $3,923,630 | 06:50:23 03/01/2026 |
| 43 |  UZX |
FET/USDT | $0.2299 | $3,919,616 | 06:54:11 03/01/2026 |
| 44 | KuCoin |
FET/USDT | $0.2293 | $3,755,717 | 06:54:19 03/01/2026 |
| 45 | LBank |
FET/USDT | $0.2299 | $3,701,939 | 06:57:14 03/01/2026 |
| 46 | YEX |
FET/USDT | $0.2299 | $3,609,173 | 07:00:08 03/01/2026 |
| 47 | WhiteBIT |
FET/USDT | $0.2299 | $3,523,393 | 06:57:09 03/01/2026 |
| 48 |  Zedcex Exchange |
FET/USDT | $0.2297 | $3,376,994 | 06:57:15 03/01/2026 |
| 49 |  MGBX |
FET/USDT | $0.2299 | $3,323,939 | 07:00:09 03/01/2026 |
| 50 |  ZKE |
FET/USDT | $0.2300 | $3,111,084 | 07:00:09 03/01/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2298 | $2,970,913 | 07:00:23 03/01/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.2299 | $2,958,496 | 07:00:17 03/01/2026 |
| 53 | BTCC |
FET/USDT | $0.2299 | $2,800,120 | 06:57:12 03/01/2026 |
| 54 |  Bitunix |
FET/USDT | $0.2292 | $2,763,330 | 06:54:16 03/01/2026 |
| 55 |  Ju.com |
FET/USDT | $0.2299 | $2,491,513 | 06:57:12 03/01/2026 |
| 56 | Binance |
FET/USDC | $0.2299 | $2,422,480 | 06:56:42 03/01/2026 |
| 57 |  Websea |
FET/USDT | $0.2299 | $2,248,629 | 06:57:12 03/01/2026 |
| 58 |  BTSE |
FET/USDT | $0.2299 | $2,136,564 | 06:57:15 03/01/2026 |
| 59 |  B2Z Exchange |
FET/USD | $0.2300 | $2,069,345 | 07:00:16 03/01/2026 |
| 60 |  BITmarkets |
FET/USDT | $0.2299 | $2,068,734 | 07:00:15 03/01/2026 |
| 61 |  Hibt |
FET/USDT | $0.2299 | $1,927,630 | 06:57:10 03/01/2026 |
| 62 |  BtcTurk | Kripto |
FET/TRY | $0.2289 | $1,795,923 | 06:59:53 03/01/2026 |
| 63 | Binance |
FET/TRY | $0.2291 | $1,710,425 | 06:56:54 03/01/2026 |
| 64 | Toobit |
FET/USDT | $0.2300 | $1,683,483 | 06:57:12 03/01/2026 |
| 65 |  KCEX |
FET/USDT | $0.2298 | $1,682,463 | 06:57:16 03/01/2026 |
| 66 |  Gate |
FET/USDT | $0.2294 | $1,641,868 | 06:54:19 03/01/2026 |
| 67 |  Coinflare |
FET/USDT | $0.2299 | $1,634,491 | 07:00:16 03/01/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2299 | $1,624,712 | 06:57:18 03/01/2026 |
| 69 |  Bybit |
FET/USDT | $0.2293 | $1,508,057 | 06:54:08 03/01/2026 |
| 70 |  WEEX |
FET/USDT | $0.2299 | $1,499,814 | 06:57:10 03/01/2026 |
| 71 |  Bitvavo |
FET/EUR | $0.2301 | $1,468,011 | 06:57:09 03/01/2026 |
| 72 |  Binance TR |
FET/TRY | $0.2291 | $1,466,647 | 06:57:11 03/01/2026 |
| 73 | BITmarkets |
FET/USD | $0.2300 | $1,386,290 | 07:00:13 03/01/2026 |
| 74 | B2Z Exchange |
FET/USD | $0.2299 | $1,386,166 | 07:00:08 03/01/2026 |
| 75 | Gate |
FET/USDT | $0.2298 | $1,371,125 | 06:56:54 03/01/2026 |
| 76 |  Paribu |
FET/TRY | $0.2292 | $1,365,656 | 06:59:53 03/01/2026 |
| 77 |  BingX |
FET/USDT | $0.2296 | $1,265,268 | 06:54:11 03/01/2026 |
| 78 | B2Z Exchange |
FET/USDT | $0.2299 | $1,263,596 | 07:00:08 03/01/2026 |
| 79 | BTSE |
FET/USDT | $0.2298 | $1,261,731 | 06:57:07 03/01/2026 |
| 80 |  SuperEx |
FET/USDT | $0.2296 | $1,221,807 | 06:57:13 03/01/2026 |
| 81 | BITmarkets |
FET/USDT | $0.2300 | $1,217,278 | 07:00:13 03/01/2026 |
| 82 |  BitradeX |
FET/USDT | $0.2299 | $1,205,395 | 06:54:11 03/01/2026 |
| 83 |  BitKan |
FET/USDT | $0.2301 | $1,177,031 | 07:00:08 03/01/2026 |
| 84 |  AstralX |
FET/USDT | $0.2300 | $1,164,193 | 07:00:11 03/01/2026 |
| 85 |  Cryptomus |
FET/USDT | $0.2300 | $1,150,725 | 07:00:11 03/01/2026 |
| 86 |  BitTap |
FET/USDT | $0.2298 | $1,138,714 | 07:00:20 03/01/2026 |
| 87 |  AscendEX |
FET/USDT | $0.2303 | $1,136,380 | 06:57:09 03/01/2026 |
| 88 | Paribu |
FET/USDT | $0.2291 | $1,117,593 | 06:59:53 03/01/2026 |
| 89 | Bitget |
FET/USDT | $0.2294 | $1,078,092 | 06:54:09 03/01/2026 |
| 90 |  CoinW |
FET/USDT | $0.2296 | $1,017,369 | 06:54:07 03/01/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.2289 | $942,914 | 07:00:07 03/01/2026 |
| 92 | Bitunix |
FET/USDT | $0.2294 | $921,168 | 06:54:12 03/01/2026 |
| 93 |  PointPay |
FET/USDT | $0.2299 | $887,360 | 06:48:11 03/01/2026 |
| 94 |  XXKK |
FET/USDT | $0.2298 | $885,372 | 06:57:10 03/01/2026 |
| 95 | MEXC |
FET/USDT | $0.2297 | $882,998 | 06:54:08 03/01/2026 |
| 96 | BitbabyExchange |
FET/USDT | $0.2309 | $882,035 | 06:54:09 03/01/2026 |
| 97 | Aivora Exchange |
FET/USDT | $0.2299 | $878,356 | 07:00:09 03/01/2026 |
| 98 | VOOX Exchange |
FET/USDT | $0.2309 | $872,643 | 06:57:11 03/01/2026 |
| 99 |  Orderly |
FET/USDC | $0.2302 | $843,388 | 07:03:16 03/01/2026 |
| 100 |  UEEx |
FET/USDT | $0.2299 | $835,458 | 07:00:09 03/01/2026 |
| 101 |  TruBit Pro Exchange |
FET/USDT | $0.2301 | $833,310 | 07:00:08 03/01/2026 |
| 102 |  Phemex |
FET/USDT | $0.2297 | $806,447 | 06:57:13 03/01/2026 |
| 103 | Hotcoin |
FET/USDT | $0.2297 | $781,627 | 06:58:19 03/01/2026 |
| 104 |  OKX |
FET/USDT | $0.2298 | $715,103 | 06:56:23 03/01/2026 |
| 105 |  Gems Trade |
FET/USDT | $0.2300 | $715,015 | 07:00:10 03/01/2026 |
| 106 |  CoinCatch |
FET/USDT | $0.2304 | $680,984 | 07:03:16 03/01/2026 |
| 107 | KCEX |
FET/USDT | $0.2300 | $624,022 | 06:57:09 03/01/2026 |
| 108 |  BlockFin |
FET/USDT | $0.2302 | $609,127 | 06:54:07 03/01/2026 |
| 109 |  Zoomex |
FET/USDT | $0.2298 | $603,672 | 06:57:09 03/01/2026 |
| 110 |  Kraken |
FET/USD | $0.2302 | $530,615 | 06:59:25 03/01/2026 |
| 111 | WEEX |
FET/USDC | $0.2299 | $500,089 | 06:57:10 03/01/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2296 | $494,500 | 06:54:11 03/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2293 | $491,717 | 06:54:16 03/01/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2301 | $490,127 | 07:00:09 03/01/2026 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.2299 | $486,388 | 07:00:15 03/01/2026 |
| 116 | BtcTurk | Kripto |
FET/USDT | $0.2297 | $469,217 | 06:59:53 03/01/2026 |
| 117 | Ourbit |
FET/USDT | $0.2298 | $468,256 | 06:57:11 03/01/2026 |
| 118 | Bitrue |
FET/XRP | $0.2299 | $432,360 | 06:57:09 03/01/2026 |
| 119 |  BloFin |
FET/USDT | $0.2296 | $371,025 | 06:57:12 03/01/2026 |
| 120 |  EdgeX |
FET/USD | $0.2304 | $353,092 | 07:03:16 03/01/2026 |
| 121 | Coinbase Exchange |
FET/USDT | $0.2298 | $333,713 | 06:56:59 03/01/2026 |
| 122 |  Hyperliquid |
FET/USD | $0.2299 | $332,839 | 06:57:16 03/01/2026 |
| 123 |  BlueBit |
FET/USDT | $0.2299 | $325,704 | 07:00:08 03/01/2026 |
| 124 |  Gemini |
FET/USD | $0.2297 | $319,454 | 06:59:54 03/01/2026 |
| 125 | WhiteBIT |
FET/USDC | $0.2298 | $317,112 | 06:57:09 03/01/2026 |
| 126 | Zedcex Exchange |
FET/USDT | $0.2295 | $312,963 | 06:54:13 03/01/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.2298 | $291,044 | 06:57:11 03/01/2026 |
| 128 |  Bithumb |
FET/KRW | $0.2301 | $289,185 | 06:59:54 03/01/2026 |
| 129 | MEXC |
FET/USDC | $0.2297 | $273,496 | 06:54:08 03/01/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2294 | $257,193 | 07:00:11 03/01/2026 |
| 131 | Biconomy.com |
FET/USDT | $0.2298 | $236,465 | 06:57:09 03/01/2026 |
| 132 | Kraken |
FET/EUR | $0.2303 | $208,578 | 06:59:25 03/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2299 | $206,021 | 06:54:10 03/01/2026 |
| 134 |  GroveX |
FET/USDT | $0.2300 | $199,299 | 06:54:11 03/01/2026 |
| 135 | FameEX |
FET/USDT | $0.2279 | $189,070 | 06:57:07 03/01/2026 |
| 136 | Gate |
FET/USDC | $0.2297 | $155,357 | 06:56:54 03/01/2026 |
| 137 | Binance |
FET/BTC | $0.2302 | $151,424 | 06:56:42 03/01/2026 |
| 138 |  TGEX |
FET/USDT | $0.2298 | $146,646 | 06:57:15 03/01/2026 |
| 139 | Binance |
FET/FDUSD | $0.2299 | $146,027 | 06:56:54 03/01/2026 |
| 140 | WhiteBIT |
FET/TRY | $0.2297 | $133,428 | 06:57:09 03/01/2026 |
| 141 |  Bitstamp by Robinhood |
FET/USD | $0.2299 | $132,104 | 06:59:53 03/01/2026 |
| 142 |  Niza.io |
FET/USD | $0.2300 | $126,940 | 06:54:10 03/01/2026 |
| 143 |  LCX Exchange |
FET/EUR | $0.2299 | $124,815 | 07:00:13 03/01/2026 |
| 144 | Crypto.com Exchange |
FET/USDT | $0.2298 | $117,758 | 06:57:11 03/01/2026 |
| 145 |  CoinEx |
FET/USDT | $0.2299 | $109,720 | 06:59:23 03/01/2026 |
| 146 | BITmarkets |
FET/USDC | $0.2301 | $102,694 | 07:00:13 03/01/2026 |
| 147 | B2Z Exchange |
FET/USDC | $0.2302 | $102,573 | 07:00:08 03/01/2026 |
| 148 |  Nivex |
FET/USDT | $0.2300 | $100,643 | 07:00:09 03/01/2026 |
| 149 |  PrimeXBT |
FET/USDT | $0.2300 | $97,658.43 | 07:00:15 03/01/2026 |
| 150 | TGEX |
FET/USDT | $0.2299 | $89,576.34 | 06:57:09 03/01/2026 |
| 151 |  Gate US |
FET/USDT | $0.2301 | $83,078.46 | 07:00:08 03/01/2026 |
| 152 |  Nonkyc.io Exchange |
FET/USDT | $0.2278 | $82,219.77 | 07:00:07 03/01/2026 |
| 153 | Bitrue |
FET/USDC | $0.2300 | $82,025.91 | 06:57:09 03/01/2026 |
| 154 | Bitstamp by Robinhood |
FET/EUR | $0.2303 | $76,267.66 | 06:59:53 03/01/2026 |
| 155 | WhiteBIT |
FET/EUR | $0.2304 | $66,389.96 | 06:57:09 03/01/2026 |
| 156 | Cofinex |
FET/USDT | $0.2300 | $59,723.03 | 07:00:08 03/01/2026 |
| 157 |  Bitkub |
FET/THB | $0.2084 | $58,981.67 | 06:54:09 03/01/2026 |
| 158 |  CEX.IO |
FET/USDT | $0.2299 | $58,770.02 | 06:57:08 03/01/2026 |
| 159 |  Pionex |
FET/USDT | $0.2299 | $56,821.96 | 06:57:11 03/01/2026 |
| 160 | Niza.io |
FET/EUR | $0.2302 | $50,217.47 | 06:54:10 03/01/2026 |
| 161 |  Picol |
FET/USDT | $0.2301 | $50,095.94 | 07:00:07 03/01/2026 |
| 162 |  HTX |
FET/USDT | $0.2299 | $48,564.83 | 06:59:25 03/01/2026 |
| 163 |  CRMClick |
FET/USDT | $0.2299 | $48,558.94 | 07:00:11 03/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2297 | $46,889.68 | 06:54:12 03/01/2026 |
| 165 |  Tokocrypto |
FET/USDT | $0.2300 | $44,065.95 | 06:57:10 03/01/2026 |
| 166 | KuCoin |
FET/USDC | $0.2304 | $38,090.31 | 06:50:23 03/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2310 | $34,370.14 | 05:58:35 03/01/2026 |
| 168 | PointPay |
FET/USDC | $0.2298 | $33,097.75 | 06:48:11 03/01/2026 |
| 169 |  Bitfinex |
FET/USDT | $0.2296 | $32,975.34 | 06:59:53 03/01/2026 |
| 170 | Bitfinex |
FET/USD | $0.2303 | $31,066.01 | 06:59:53 03/01/2026 |
| 171 | Bitget |
FET/USDC | $0.2299 | $27,686.45 | 06:54:09 03/01/2026 |
| 172 |  BVOX |
FET/USDT | $0.2299 | $24,233.36 | 06:57:11 03/01/2026 |
| 173 |  Coinstore |
FET/USDT | $0.2300 | $21,921.10 | 06:51:19 03/01/2026 |
| 174 |  Indodax |
FET/IDR | $0.2310 | $19,531.99 | 06:59:53 03/01/2026 |
| 175 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2305 | $17,017.76 | 06:45:22 03/01/2026 |
| 176 |  TRIV |
FET/IDR | $0.2309 | $17,015.48 | 07:00:12 03/01/2026 |
| 177 | TRIV |
FET/USDT | $0.2301 | $17,015.47 | 07:00:12 03/01/2026 |
| 178 | Bybit |
FET/USDC | $0.2296 | $16,855.56 | 06:54:08 03/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9954 | $13,192.05 | 05:58:35 03/01/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.2294 | $11,635.07 | 06:54:12 03/01/2026 |
| 181 |  Binance TH |
FET/USDT | $0.2300 | $11,541.98 | 06:57:10 03/01/2026 |
| 182 |  SunX |
FET/USDT | $0.2299 | $11,470.90 | 07:00:25 03/01/2026 |
| 183 |  XBO.com |
FET/USDT | $0.2293 | $10,972.82 | 06:54:11 03/01/2026 |
| 184 | KuCoin |
FET/BTC | $0.2302 | $10,386.38 | 06:50:23 03/01/2026 |
| 185 |  Bitso |
FET/USD | $0.2290 | $10,250.16 | 06:59:23 03/01/2026 |
| 186 |  Tebbit |
FET/USDT | $0.2299 | $9,277.90 | 07:00:17 03/01/2026 |
| 187 |  Koinpark |
FET/USDT | $0.2300 | $9,148.90 | 06:57:11 03/01/2026 |
| 188 | BYDFi |
FET/USDC | $0.2299 | $9,110.98 | 06:54:10 03/01/2026 |
| 189 |  Kanga Exchange |
FET/USDT | $0.2299 | $8,472.79 | 06:57:11 03/01/2026 |
| 190 |  WOO X |
FET/USDT | $0.2300 | $8,100.71 | 06:42:15 03/01/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,145.27 | $8,061.65 | 06:26:47 03/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/FET | $3,125.79 | $7,546.22 | 05:58:35 03/01/2026 |
| 193 | Kanga Exchange |
FET/USDC | $0.2301 | $7,466.36 | 06:57:11 03/01/2026 |
| 194 | KuCoin |
FET/ETH | $0.2295 | $7,428.77 | 06:50:23 03/01/2026 |
| 195 |  Bitlo |
FET/TRY | $0.2291 | $5,511.38 | 07:00:08 03/01/2026 |
| 196 | OKX |
FET/EUR | $0.2312 | $5,393.85 | 06:56:53 03/01/2026 |
| 197 | Bitlo |
FET/USDT | $0.2306 | $5,244.97 | 07:00:08 03/01/2026 |
| 198 |  ChangeNOW |
FET/BTC | $0.2178 | $5,108.22 | 07:00:07 03/01/2026 |
| 199 |  Ndax |
FET/CAD | $0.2322 | $4,816.23 | 07:00:08 03/01/2026 |
| 200 |  Binance.US |
FET/USDT | $0.2263 | $4,268.19 | 06:59:53 03/01/2026 |
| 201 | Binance |
FET/BNB | $0.2295 | $3,998.94 | 06:56:42 03/01/2026 |
| 202 | CoinEx |
FET/USDC | $0.2299 | $3,951.72 | 06:59:53 03/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1016 | $3,315.91 | 06:31:23 03/01/2026 |
| 204 |  Arkham |
FET/USDT | $0.2297 | $2,698.02 | 07:00:15 03/01/2026 |
| 205 |  ONUS Pro |
FET/VNDC | $0.2306 | $2,204.16 | 07:00:10 03/01/2026 |
| 206 | Arkham |
FET/USDT | $0.2301 | $2,173.11 | 07:00:11 03/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2293 | $2,073.34 | 06:31:47 03/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2303 | $1,345.41 | 06:39:51 03/01/2026 |
| 209 |  Bitcoiva |
FET/USDT | $0.2299 | $1,271.54 | 07:00:10 03/01/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.2301 | $1,027.16 | 05:53:35 03/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2303 | $895.43 | 06:45:22 03/01/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2304 | $881.26 | 06:22:48 03/01/2026 |
| 213 |  ZebPay |
FET/INR | $0.2321 | $614.72 | 06:54:09 03/01/2026 |
| 214 | OKX |
FET/USDC | $0.2299 | $553.79 | 06:56:53 03/01/2026 |
| 215 | Binance.US |
FET/USD | $0.2290 | $498.89 | 06:59:53 03/01/2026 |
| 216 |  WazirX |
FET/INR | $0.2227 | $413.81 | 07:00:08 03/01/2026 |
| 217 |  Young Platform |
FET/EUR | $0.2310 | $324.01 | 07:00:10 03/01/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.2311 | $282.78 | 05:53:35 03/01/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2302 | $277.50 | 06:14:01 03/01/2026 |
| 220 | WazirX |
FET/USDT | $0.2263 | $197.80 | 07:00:08 03/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2308 | $151.28 | 06:17:34 03/01/2026 |
| 222 |  zondacrypto |
FET/USDC | $0.2256 | $133.53 | 07:00:18 03/01/2026 |
| 223 |  Foxbit |
FET/BRL | $0.2273 | $122.65 | 07:00:13 03/01/2026 |
| 224 | Bitazza |
FET/THB | $0.2259 | $120.08 | 07:00:11 03/01/2026 |
| 225 |  CoinJar |
FET/AUD | $0.2183 | $43.05 | 06:54:50 03/01/2026 |
| 226 | CoinJar |
FET/USD | $0.2178 | $43.00 | 06:54:50 03/01/2026 |
| 227 |  Coinone |
FET/KRW | $0.2161 | $36.63 | 06:59:53 03/01/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2309 | $35.36 | 06:57:18 03/01/2026 |
| 229 | CEX.IO |
FET/USDC | $0.2304 | $26.07 | 06:57:08 03/01/2026 |
| 230 |  Azbit |
FET/USDT | $0.2299 | $20.71 | 06:57:17 03/01/2026 |
| 231 | CEX.IO |
FET/USD | $0.2300 | $16.53 | 06:57:08 03/01/2026 |
| 232 |  Poloniex |
FET/USDT | $0.1921 | $7.17 | 07:01:23 03/01/2026 |
| 233 | Deepcoin |
FET/USDT | $0.2298 | $0.1775 | 06:57:08 03/01/2026 |
| 234 |  HitBTC |
FET/BTC | $0.2141 | $0 | 06:54:07 03/01/2026 |
| 235 | HitBTC |
FET/USDT | $0.2119 | $0 | 06:54:07 03/01/2026 |
| 236 | HitBTC |
FET/USDT | $0.2095 | $0 | 06:54:15 03/01/2026 |
| 237 |  Korbit |
FET/KRW | $0.2048 | $0 | 06:57:09 03/01/2026 |
| 238 |  Bitbns |
FET/INR | $0.4377 | $0 | 06:57:15 03/01/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.2299 | $0 | 07:00:09 03/01/2026 |
| 240 | CoinJar |
FET/EUR | $0.2322 | $0 | 06:54:50 03/01/2026 |
| 241 | CoinJar |
FET/GBP | $0.2048 | $0 | 06:54:50 03/01/2026 |
| 242 | CoinJar |
FET/USDC | $0.2055 | $0 | 06:54:50 03/01/2026 |
| 243 | Tokocrypto |
FET/USDC | $0.2299 | $0 | 06:57:10 03/01/2026 |
| 244 |  Giottus |
FET/INR | $0.3188 | $0 | 06:36:10 03/01/2026 |
| 245 | Giottus |
FET/USDT | $0.2303 | $0 | 06:36:10 03/01/2026 |
| 246 |  ADEN |
FET/USDC | $0.2302 | $0 | 07:03:38 03/01/2026 |
| 247 | ADEN |
FET/USDT | $0.2297 | $0 | 07:03:38 03/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/01/2026, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,094,316 với tỷ giá $0.2195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.