Tiền ảo: 32,937 Sàn giao dịch: 772 Vốn hóa: $3,348,257,171,814 Khối lượng (24h): $182,855,884,621 Thị phần: BTC: 57.6%, ETH: 12.1%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #43 01:34:00 22/12/2024
Giá Artificial Superintelligence Alliance (FET)
$1.26 -3.99%
0.00001296 BTC 32,948 VND
Thấp: $1.26 Cao: $1.43

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit FET/USDT $1.27 $333,387,122 01:02:58 22/12/2024
2 XEX XEX FET/USDT $1.27 $324,850,592 01:02:58 22/12/2024
3 IBIT Global IBIT Global FET/USDT $1.27 $235,387,973 01:02:58 22/12/2024
4 Binance Binance FET/USDT $1.28 $214,552,666 00:56:58 22/12/2024
5 BTCC BTCC FET/USDT $1.27 $156,772,734 01:02:58 22/12/2024
6 SuperEx SuperEx FET/USDT $1.37 $114,198,166 01:02:15 22/12/2024
7 WhiteBIT WhiteBIT FET/USDT $1.28 $94,937,164 00:59:58 22/12/2024
8 Bitunix Bitunix FET/USDT $1.28 $92,515,117 00:59:58 22/12/2024
9 OrangeX OrangeX FET/USDT $1.26 $89,786,725 00:59:58 22/12/2024
10 Hibt Hibt FET/USDT $1.27 $85,510,023 00:59:58 22/12/2024
11 BTCC BTCC FET/USDT $1.27 $82,391,957 01:02:15 22/12/2024
12 Binance Binance FET/USDT $1.28 $74,631,801 00:56:16 22/12/2024
13 BitMart BitMart FET/USDT $1.28 $69,221,156 00:59:58 22/12/2024
14 BTSE BTSE FET/USDT $1.28 $38,599,202 00:59:58 22/12/2024
15 BITmarkets BITmarkets FET/USDT $1.28 $38,590,300 00:59:58 22/12/2024
16 Toobit Toobit FET/USDT $1.28 $38,492,622 00:59:58 22/12/2024
17 B2Z Exchange B2Z Exchange FET/USD $1.27 $36,869,424 01:02:58 22/12/2024
18 WhiteBIT WhiteBIT FET/USDT $1.28 $32,329,851 00:59:24 22/12/2024
19 MEXC MEXC FET/USDT $1.28 $28,744,745 00:59:58 22/12/2024
20 Hotcoin Hotcoin FET/USDT $1.28 $26,494,344 00:59:58 22/12/2024
21 SAFEX SAFEX FET/USDT $1.27 $24,575,752 01:02:58 22/12/2024
22 Zedxion Exchange Zedxion Exchange FET/USDT $1.27 $21,575,236 01:02:58 22/12/2024
23 XT.COM XT.COM FET/USDT $1.28 $21,541,246 00:59:58 22/12/2024
24 Koinbay Koinbay FET/USDT $1.27 $20,497,473 00:59:58 22/12/2024
25 Bit2Me Bit2Me FET/USDT $1.28 $18,491,471 00:59:24 22/12/2024
26 Gate.io Gate.io FET/USDT $1.28 $18,479,574 00:59:24 22/12/2024
27 Coinbase Exchange Coinbase Exchange FET/USD $1.28 $16,361,901 00:56:16 22/12/2024
28 Bitget Bitget FET/USDT $1.28 $15,268,679 00:56:58 22/12/2024
29 CoinUp.io CoinUp.io FET/USDT $1.27 $13,885,710 01:02:15 22/12/2024
30 Bybit Bybit FET/USDT $1.28 $11,956,693 00:56:16 22/12/2024
31 Bitget Bitget FET/USDT $1.28 $11,829,824 00:56:16 22/12/2024
32 VOOX Exchange VOOX Exchange FET/USDT $1.28 $11,826,368 00:59:24 22/12/2024
33 KCEX KCEX FET/USDT $1.28 $11,664,362 00:59:58 22/12/2024
34 LBank LBank FET/USDT $1.28 $11,570,788 00:59:24 22/12/2024
35 KuCoin KuCoin FET/USDT $1.28 $10,490,421 00:56:16 22/12/2024
36 Tapbit Tapbit FET/USDT $1.69 $10,320,847 00:59:58 22/12/2024
37 Websea Websea FET/USDT $1.28 $10,070,854 00:59:24 22/12/2024
38 MEXC MEXC FET/USDT $1.28 $8,841,974 00:59:24 22/12/2024
39 Coinflare Coinflare FET/USDT $1.28 $7,733,548 00:59:58 22/12/2024
40 OKX OKX FET/USDT $1.28 $7,330,179 00:56:16 22/12/2024
41 DOEX DOEX FET/USDT $1.27 $6,857,840 01:02:15 22/12/2024
42 B2Z Exchange B2Z Exchange FET/USDT $1.27 $6,750,205 01:02:15 22/12/2024
43 BTSE BTSE FET/USDT $1.28 $6,742,229 00:59:24 22/12/2024
44 BITmarkets BITmarkets FET/USDT $1.28 $6,742,229 00:59:24 22/12/2024
45 Ourbit Ourbit FET/USDT $1.28 $6,351,124 00:59:58 22/12/2024
46 Bitunix Bitunix FET/USDT $1.28 $5,521,065 00:59:24 22/12/2024
47 OrangeX OrangeX FET/USDT $1.26 $5,238,279 00:59:24 22/12/2024
48 B2Z Exchange B2Z Exchange FET/USD $1.27 $4,682,833 01:02:15 22/12/2024
49 BITmarkets BITmarkets FET/USD $1.28 $4,680,832 00:59:24 22/12/2024
50 Bitvavo Bitvavo FET/EUR $1.28 $4,450,763 00:59:24 22/12/2024
51 Ourbit Ourbit FET/USDT $1.28 $4,298,736 00:59:24 22/12/2024
52 KuCoin KuCoin FET/USDT $1.27 $3,969,878 00:56:58 22/12/2024
53 BlueBit BlueBit FET/USDT $1.27 $3,791,946 01:02:15 22/12/2024
54 4E 4E FET/USDT $1.27 $3,693,524 01:02:15 22/12/2024
55 WEEX WEEX FET/USDT $1.28 $3,034,719 00:59:58 22/12/2024
56 Binance Binance FET/USDC $1.28 $2,943,603 00:56:16 22/12/2024
57 Phemex Phemex FET/USDT $1.28 $2,791,447 00:59:24 22/12/2024
58 Hyperliquid Hyperliquid FET/USD $1.28 $2,571,964 00:59:58 22/12/2024
59 Binance Binance FET/TRY $1.29 $2,435,795 00:56:16 22/12/2024
60 DigiFinex DigiFinex FET/USDT $1.28 $2,253,073 00:59:24 22/12/2024
61 UZX UZX FET/USDT $1.28 $2,220,524 00:59:24 22/12/2024
62 Binance Binance FET/BTC $1.28 $2,099,986 00:56:16 22/12/2024
63 Zedcex Exchange Zedcex Exchange FET/USDT $1.27 $2,020,378 01:02:15 22/12/2024
64 Binance TR Binance TR FET/TRY $1.29 $2,008,300 00:59:24 22/12/2024
65 BitKan BitKan FET/USDT $1.27 $1,784,943 01:02:15 22/12/2024
66 FameEX FameEX FET/USDT $1.28 $1,523,726 00:59:24 22/12/2024
67 Bitrue Bitrue FET/USDT $1.42 $1,191,388 00:59:58 22/12/2024
68 B2Z Exchange B2Z Exchange FET/USDC $1.27 $1,159,168 01:02:15 22/12/2024
69 BITmarkets BITmarkets FET/USDC $1.28 $1,158,307 00:59:24 22/12/2024
70 Fairdesk Fairdesk FET/USDT $1.45 $1,152,756 01:02:58 22/12/2024
71 KCEX KCEX FET/USDT $1.28 $1,141,795 00:59:24 22/12/2024
72 Bitcoiva Bitcoiva FET/USDT $1.28 $1,123,362 01:02:15 22/12/2024
73 Bithumb Bithumb FET/KRW $1.33 $1,120,530 00:59:24 22/12/2024
74 LATOKEN LATOKEN FET/USDT $1.26 $1,074,374 00:59:24 22/12/2024
75 CoinCatch CoinCatch FET/USDT $1.28 $1,060,908 01:02:15 22/12/2024
76 Niza Global Niza Global FET/USD $1.28 $1,054,692 01:02:15 22/12/2024
77 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $1.28 $1,044,654 00:59:24 22/12/2024
78 Slex Exchange Slex Exchange FET/USDT $1.28 $1,014,943 00:59:24 22/12/2024
79 BingX BingX FET/USDT $1.28 $1,012,942 00:59:24 22/12/2024
80 Kraken Kraken FET/USD $1.28 $1,000,839 00:56:16 22/12/2024
81 CoinEx CoinEx FET/USDT $1.28 $957,550 00:59:24 22/12/2024
82 Paribu Paribu FET/TRY $1.29 $956,165 00:59:24 22/12/2024
83 Binance Binance FET/FDUSD $1.28 $936,355 00:56:16 22/12/2024
84 Binance Binance FET/BNB $1.28 $870,967 00:56:16 22/12/2024
85 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $1.28 $867,744 00:59:24 22/12/2024
86 WhiteBIT WhiteBIT FET/TRY $1.29 $839,689 00:59:24 22/12/2024
87 Biconomy.com Biconomy.com FET/USDT $1.28 $814,854 00:59:24 22/12/2024
88 BYDFi BYDFi FET/USDT $1.28 $806,577 01:02:15 22/12/2024
89 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $1.28 $803,300 00:59:24 22/12/2024
90 Deepcoin Deepcoin FET/USDT $1.28 $728,805 00:59:24 22/12/2024
91 Bitrue Bitrue FET/XRP $1.28 $694,826 00:59:24 22/12/2024
92 Crypto.com Exchange Crypto.com Exchange FET/USD $1.27 $648,321 00:59:24 22/12/2024
93 CoinCatch CoinCatch FET/USDT $1.28 $641,741 01:02:58 22/12/2024
94 WOO X WOO X FET/USDT $1.28 $641,389 00:59:58 22/12/2024
95 Toobit Toobit FET/USDT $1.28 $602,083 00:59:24 22/12/2024
96 SpireX SpireX FET/USDT $1.27 $496,925 01:02:15 22/12/2024
97 ZKE ZKE FET/USDT $1.27 $496,465 01:02:15 22/12/2024
98 TNNS PROX TNNS PROX FET/USDT $1.27 $496,465 01:02:15 22/12/2024
99 Hibt Hibt FET/USDT $1.27 $417,206 00:59:24 22/12/2024
100 PointPay PointPay FET/USDT $1.26 $411,289 00:59:24 22/12/2024
101 Niza Global Niza Global FET/EUR $1.28 $395,579 01:02:15 22/12/2024
102 TGEX TGEX FET/USDT $1.28 $380,468 01:02:58 22/12/2024
103 Coinbase International Exchange Coinbase International Exchange FET/USDC $1.27 $376,311 01:02:58 22/12/2024
104 Coinbase Exchange Coinbase Exchange FET/USDT $1.28 $374,028 00:56:16 22/12/2024
105 Crypto.com Exchange Crypto.com Exchange FET/USDT $1.27 $373,942 00:59:24 22/12/2024
106 Kraken Kraken FET/EUR $1.28 $372,316 00:56:16 22/12/2024
107 Gemini Gemini FET/USD $1.28 $343,546 00:59:24 22/12/2024
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $1.27 $323,472 00:59:24 22/12/2024
109 Bitazza Bitazza FET/USDT $1.28 $278,620 01:02:15 22/12/2024
110 CoinW CoinW FET/USDT $1.28 $275,214 00:59:24 22/12/2024
111 BIT BIT FET/USDT $1.28 $243,771 00:59:24 22/12/2024
112 PointPay PointPay FET/BTC $1.26 $232,205 00:59:24 22/12/2024
113 BVOX BVOX FET/USDT $1.28 $231,574 00:59:24 22/12/2024
114 Dex-Trade Dex-Trade FET/USDT $1.28 $194,727 00:59:24 22/12/2024
115 HTX HTX FET/USDT $1.28 $190,992 00:56:16 22/12/2024
116 GroveX GroveX FET/USDT $1.28 $189,597 01:02:15 22/12/2024
117 Topcredit Int Topcredit Int FET/USDT $1.27 $186,649 01:02:15 22/12/2024
118 Pionex Pionex FET/USDT $1.28 $178,619 00:59:24 22/12/2024
119 PointPay PointPay FET/USDC $1.26 $162,800 00:59:24 22/12/2024
120 ONUS Pro ONUS Pro FET/VNDC $1.28 $156,215 01:02:15 22/12/2024
121 Indodax Indodax FET/IDR $1.29 $137,233 00:59:24 22/12/2024
122 ProBit Global ProBit Global FET/USDT $1.27 $135,922 00:59:24 22/12/2024
123 Binance.US Binance.US FET/USDT $1.27 $133,853 00:59:24 22/12/2024
124 CEX.IO CEX.IO FET/USD $1.28 $122,257 00:59:24 22/12/2024
125 Coinstore Coinstore FET/USDT $1.28 $118,206 00:59:24 22/12/2024
126 Tokocrypto Tokocrypto FET/USDT $1.28 $106,500 00:59:24 22/12/2024
127 TGEX TGEX FET/USDT $1.28 $96,547.92 01:02:15 22/12/2024
128 Bitstamp Bitstamp FET/EUR $1.26 $92,943.46 00:59:24 22/12/2024
129 Bybit Bybit FET/USDC $1.27 $85,491.10 00:56:16 22/12/2024
130 Bitfinex Bitfinex FET/USD $1.28 $81,348.45 00:59:24 22/12/2024
131 ChangeNOW ChangeNOW FET/BTC $1.36 $77,993.03 01:02:15 22/12/2024
132 Bitcastle Bitcastle FET/USDT $1.27 $77,281.15 01:02:15 22/12/2024
133 Arkham Arkham FET/USDT $1.27 $62,793.15 01:02:58 22/12/2024
134 DeGate DeGate FET/USDC $1.28 $60,343.84 00:59:24 22/12/2024
135 Koinpark Koinpark FET/USDT $1.27 $53,818.85 01:02:15 22/12/2024
136 BloFin BloFin FET/USDT $1.28 $53,019.20 00:59:24 22/12/2024
137 Osmosis Osmosis FET/OSMO $1.27 $51,850.06 00:59:24 22/12/2024
138 KuCoin KuCoin FET/BTC $1.27 $49,689.33 00:56:16 22/12/2024
139 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $1.28 $47,102.84 00:59:24 22/12/2024
140 Osmosis Osmosis FET/ISLM $1.27 $46,913.71 00:59:24 22/12/2024
141 TRIV TRIV FET/IDR $1.28 $45,588.16 01:02:15 22/12/2024
142 TRIV TRIV FET/USDT $1.27 $45,312.97 01:02:15 22/12/2024
143 Bitexen Bitexen FET/TRY $1.28 $43,514.54 00:59:24 22/12/2024
144 Helix Helix FET/USDT $1.28 $40,286.95 00:59:24 22/12/2024
145 Bitlo Bitlo FET/TRY $1.29 $37,831.16 01:02:15 22/12/2024
146 Bitstamp Bitstamp FET/USD $1.26 $33,635.76 00:59:24 22/12/2024
147 Arkham Arkham FET/USDT $1.28 $32,336.55 01:02:15 22/12/2024
148 Bitkub Bitkub FET/THB $1.27 $31,922.77 00:59:24 22/12/2024
149 Bitfinex Bitfinex FET/USDT $1.27 $28,475.49 00:59:24 22/12/2024
150 Binance Binance FET/BRL $1.29 $26,800.24 00:56:16 22/12/2024
151 WEEX WEEX FET/USDT $1.28 $23,454.66 00:59:24 22/12/2024
152 Coinone Coinone FET/KRW $1.32 $21,843.53 00:59:24 22/12/2024
153 Kanga Exchange Kanga Exchange FET/USDT $1.28 $18,810.98 01:02:15 22/12/2024
154 OpenOcean OpenOcean FET/NEAR $1.48 $15,740.11 22:39:15 18/12/2024
155 Bitlo Bitlo FET/USDT $1.28 $14,542.53 01:02:15 22/12/2024
156 CoinJar CoinJar FET/AUD $1.44 $9,682.55 16:27:15 21/12/2024
157 CoinJar CoinJar FET/USDC $1.43 $9,416.68 16:27:15 21/12/2024
158 Binance TH Binance TH FET/USDT $1.28 $9,135.48 00:59:24 22/12/2024
159 KuCoin KuCoin FET/ETH $1.28 $8,007.65 00:56:16 22/12/2024
160 CoinEx CoinEx FET/USDC $1.27 $7,342.48 00:59:24 22/12/2024
161 HashKey Global HashKey Global FET/USDT $1.28 $7,290.07 00:59:58 22/12/2024
162 Bitvavo Bitvavo FET/USDC $1.31 $7,232.09 00:59:24 22/12/2024
163 Foxbit Foxbit FET/BRL $1.28 $6,083.14 00:59:24 22/12/2024
164 ZebPay ZebPay FET/INR $1.41 $5,533.47 01:02:15 22/12/2024
165 Gate.io Gate.io FET/USDC $1.27 $4,988.53 00:59:24 22/12/2024
166 OKX OKX FET/EUR $1.26 $4,468.38 00:56:16 22/12/2024
167 WEEX WEEX FET/USDC $1.28 $4,208.92 00:59:24 22/12/2024
168 Korbit Korbit FET/KRW $1.32 $3,591.63 00:59:24 22/12/2024
169 OpenOcean OpenOcean VELO/FET $0.02739 $2,328.57 02:39:23 18/12/2024
170 Bitazza Bitazza FET/THB $1.27 $2,177.44 01:02:15 22/12/2024
171 Gate.io Gate.io FET/ETH $1.27 $2,166.50 00:59:24 22/12/2024
172 DODO (BSC) DODO (BSC) FET/CELL $2.03 $1,720.72 04:39:17 15/12/2024
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $1.27 $1,559.14 00:59:24 22/12/2024
174 Quidax Quidax FET/USDT $1.30 $1,352.97 00:59:24 22/12/2024
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $1.28 $1,319.86 00:59:24 22/12/2024
176 CoinJar CoinJar FET/GBP $1.41 $1,242.32 16:27:15 21/12/2024
177 Poloniex Poloniex FET/USDT $1.26 $1,219.23 00:59:24 22/12/2024
178 zondacrypto zondacrypto FET/USDC $1.27 $1,056.87 01:02:15 22/12/2024
179 CEX.IO CEX.IO FET/USDT $1.28 $232.72 00:59:24 22/12/2024
180 Giottus Giottus FET/USDT $1.27 $199.21 01:02:15 22/12/2024
181 Giottus Giottus FET/INR $1.77 $89.92 01:02:15 22/12/2024
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $1.27 $50.52 00:59:24 22/12/2024
183 HitBTC HitBTC FET/USDT $1.42 $31.37 00:59:24 22/12/2024
184 CEX.IO CEX.IO FET/USDC $1.28 $16.07 00:59:24 22/12/2024
185 HitBTC HitBTC FET/BTC $1.35 $13.51 00:59:24 22/12/2024
186 LCX Exchange LCX Exchange FET/EUR $1.69 $6.93 01:02:15 22/12/2024
187 Nominex Nominex FET/USDT $1.30 $5.26 00:24:25 22/12/2024
188 Osmosis Osmosis ATOM/FET $6.52 $0.7375 00:59:24 22/12/2024
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/USDC $1.33 $0.06951 00:59:24 22/12/2024
190 Coinmetro Coinmetro FET/USDT $1.26 $0.00000002000 00:59:24 22/12/2024
191 Bitbns Bitbns FET/INR $1.54 $0 01:02:15 22/12/2024
192 WazirX WazirX FET/BTC $3.07 $0 01:02:15 22/12/2024
193 WazirX WazirX FET/INR $1.49 $0 01:02:15 22/12/2024
194 WazirX WazirX FET/USDT $1.40 $0 01:02:15 22/12/2024
195 CoinJar CoinJar FET/EUR $1.52 $0 16:27:15 21/12/2024
196 CoinJar CoinJar FET/USD $1.32 $0 16:27:15 21/12/2024

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,387,122 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.5 trên 870 đánh giá