Artificial Superintelligence Alliance FET
Xếp hạng #81
03:18:00 11/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2829 0.93%
0.000003125 BTC
7,536 VND
Thấp: $0.2779
Cao: $0.2882
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.2827 | $36,071,000 | 03:00:07 11/01/2026 |
| 2 |  YUBIT |
FET/USDT | $0.2826 | $35,950,330 | 02:57:07 11/01/2026 |
| 3 |  EasiCoin |
FET/USDT | $0.2837 | $28,959,767 | 03:00:08 11/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2834 | $28,486,552 | 03:03:15 11/01/2026 |
| 5 |  Binance |
FET/USDT | $0.2837 | $27,860,026 | 02:54:16 11/01/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2836 | $22,524,505 | 02:48:16 11/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2833 | $21,268,369 | 02:57:16 11/01/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,536,376 | 02:45:15 11/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2835 | $13,765,341 | 03:00:17 11/01/2026 |
| 10 |  LBank |
FET/USDT | $0.2832 | $11,775,245 | 02:57:15 11/01/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,311,187 | 02:57:15 11/01/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.2834 | $9,420,841 | 02:57:15 11/01/2026 |
| 13 |  Bitcastle |
FET/USDT | $0.2836 | $8,602,477 | 03:00:20 11/01/2026 |
| 14 |  BTDUex |
FET/USDT | $0.2836 | $7,553,085 | 03:00:09 11/01/2026 |
| 15 |  MEXC |
FET/USDT | $0.2832 | $6,879,483 | 02:57:15 11/01/2026 |
| 16 | Binance |
FET/USDT | $0.2834 | $6,629,479 | 02:56:54 11/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2832 | $6,497,204 | 02:57:23 11/01/2026 |
| 18 |  Ourbit |
FET/USDT | $0.2832 | $5,852,488 | 02:57:15 11/01/2026 |
| 19 |  CZR Exchange |
FET/USDT | $0.2837 | $5,472,980 | 03:00:13 11/01/2026 |
| 20 |  Cofinex |
FET/USDT | $0.2834 | $5,471,871 | 03:00:17 11/01/2026 |
| 21 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2835 | $4,728,401 | 03:00:17 11/01/2026 |
| 23 |  NovaEx |
FET/USDT | $0.2837 | $4,717,424 | 03:00:16 11/01/2026 |
| 24 | EasiCoin |
FET/USDT | $0.2835 | $4,646,883 | 03:00:16 11/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2832 | $4,510,986 | 02:57:15 11/01/2026 |
| 26 |  Coinlocally |
FET/USDT | $0.2839 | $4,427,125 | 03:00:07 11/01/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.2832 | $4,406,283 | 02:57:16 11/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2835 | $4,382,939 | 03:00:16 11/01/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2835 | $4,319,053 | 03:00:17 11/01/2026 |
| 30 |  Zedcex Exchange |
FET/USDT | $0.2835 | $4,209,549 | 03:00:15 11/01/2026 |
| 31 |  Dmex |
FET/USD | $0.2836 | $4,026,339 | 03:03:15 11/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2834 | $3,942,386 | 02:57:19 11/01/2026 |
| 33 |  4E |
FET/USDT | $0.2836 | $3,293,676 | 02:54:10 11/01/2026 |
| 34 |  ZKE |
FET/USDT | $0.2838 | $3,271,518 | 03:00:10 11/01/2026 |
| 35 |  BTCC |
FET/USDT | $0.2736 | $3,162,986 | 02:57:16 11/01/2026 |
| 36 |  Coinflare |
FET/USDT | $0.2813 | $3,121,256 | 03:00:15 11/01/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.2833 | $2,922,150 | 02:57:09 11/01/2026 |
| 38 | KuCoin |
FET/USDT | $0.2836 | $2,867,323 | 02:59:53 11/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.2832 | $2,550,916 | 02:57:15 11/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2826 | $2,321,174 | 03:00:13 11/01/2026 |
| 41 | YUBIT |
FET/USDT | $0.2832 | $2,121,619 | 02:57:15 11/01/2026 |
| 42 | EagleX |
FET/USDT | $0.2835 | $2,108,274 | 03:00:15 11/01/2026 |
| 43 |  Paribu |
FET/USDT | $0.2829 | $2,073,560 | 02:59:53 11/01/2026 |
| 44 |  BTSE |
FET/USDT | $0.2831 | $1,957,128 | 02:57:15 11/01/2026 |
| 45 |  SuperEx |
FET/USDT | $0.2833 | $1,916,632 | 02:57:11 11/01/2026 |
| 46 |  Bitrue |
FET/USDT | $0.2833 | $1,866,066 | 02:57:16 11/01/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.2840 | $1,865,171 | 03:00:15 11/01/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.2838 | $1,864,411 | 03:00:16 11/01/2026 |
| 49 | Paribu |
FET/TRY | $0.2835 | $1,784,353 | 02:59:53 11/01/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.2837 | $1,700,416 | 03:00:18 11/01/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2833 | $1,700,118 | 02:57:16 11/01/2026 |
| 52 |  Coinbase Exchange |
FET/USD | $0.2835 | $1,681,003 | 02:56:29 11/01/2026 |
| 53 |  Bitget |
FET/USDT | $0.2837 | $1,661,313 | 02:54:10 11/01/2026 |
| 54 |  Bitunix |
FET/USDT | $0.2832 | $1,623,921 | 02:57:15 11/01/2026 |
| 55 |  AstralX |
FET/USDT | $0.2835 | $1,565,159 | 03:00:14 11/01/2026 |
| 56 |  UZX |
FET/USDT | $0.2836 | $1,521,191 | 02:57:11 11/01/2026 |
| 57 |  WEEX |
FET/USDT | $0.2833 | $1,498,528 | 02:57:08 11/01/2026 |
| 58 | YEX |
FET/USDT | $0.2837 | $1,447,036 | 03:00:08 11/01/2026 |
| 59 | LBank |
FET/USDT | $0.2834 | $1,400,567 | 02:57:14 11/01/2026 |
| 60 |  Ju.com |
FET/USDT | $0.2833 | $1,392,167 | 02:57:08 11/01/2026 |
| 61 | OrangeX |
FET/USDT | $0.2835 | $1,311,805 | 02:54:18 11/01/2026 |
| 62 | Binance |
FET/TRY | $0.2841 | $1,282,383 | 02:56:54 11/01/2026 |
| 63 | BTSE |
FET/USDT | $0.2833 | $1,209,088 | 02:57:11 11/01/2026 |
| 64 | Binance |
FET/USDC | $0.2835 | $1,208,519 | 02:56:54 11/01/2026 |
| 65 |  Binance TR |
FET/TRY | $0.2840 | $1,154,176 | 02:57:09 11/01/2026 |
| 66 | BITmarkets |
FET/USDT | $0.2839 | $1,140,395 | 03:00:08 11/01/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.2838 | $1,140,346 | 03:00:12 11/01/2026 |
| 68 |  KCEX |
FET/USDT | $0.2832 | $1,101,861 | 02:57:15 11/01/2026 |
| 69 |  Hotcoin |
FET/USDT | $0.2832 | $1,072,744 | 02:57:20 11/01/2026 |
| 70 |  CoinW |
FET/USDT | $0.2836 | $1,071,060 | 02:57:07 11/01/2026 |
| 71 |  AscendEX |
FET/USDT | $0.2847 | $1,059,609 | 02:57:08 11/01/2026 |
| 72 |  Gate |
FET/USDT | $0.2835 | $1,036,860 | 02:54:19 11/01/2026 |
| 73 |  BitxEX |
FET/USDT | $0.2707 | $1,024,709 | 17:24:16 08/01/2026 |
| 74 | Gate |
FET/USDT | $0.2835 | $892,659 | 02:56:24 11/01/2026 |
| 75 |  Websea |
FET/USDT | $0.2834 | $887,574 | 02:57:09 11/01/2026 |
| 76 |  VOOX Exchange |
FET/USDT | $0.2833 | $877,027 | 02:57:18 11/01/2026 |
| 77 |  Cryptomus |
FET/USDT | $0.2835 | $875,217 | 02:54:17 11/01/2026 |
| 78 |  Hyperliquid |
FET/USD | $0.2833 | $837,858 | 02:57:15 11/01/2026 |
| 79 |  Bitvavo |
FET/EUR | $0.2837 | $810,436 | 02:57:12 11/01/2026 |
| 80 |  Kraken |
FET/USD | $0.2835 | $803,315 | 02:59:55 11/01/2026 |
| 81 | BITmarkets |
FET/USD | $0.2838 | $790,735 | 03:00:08 11/01/2026 |
| 82 | B2Z Exchange |
FET/USD | $0.2838 | $790,701 | 03:00:12 11/01/2026 |
| 83 |  Hibt |
FET/USDT | $0.2833 | $763,172 | 02:57:12 11/01/2026 |
| 84 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 85 |  Bybit |
FET/USDT | $0.2837 | $732,380 | 02:54:10 11/01/2026 |
| 86 |  BitTap |
FET/USDT | $0.2836 | $715,251 | 03:00:18 11/01/2026 |
| 87 |  Orderly |
FET/USDC | $0.2833 | $707,483 | 03:03:16 11/01/2026 |
| 88 |  BtcTurk | Kripto |
FET/TRY | $0.2839 | $687,469 | 02:59:53 11/01/2026 |
| 89 |  OKX |
FET/USDT | $0.2835 | $669,309 | 02:56:54 11/01/2026 |
| 90 |  Gems Trade |
FET/USDT | $0.2835 | $667,324 | 02:57:12 11/01/2026 |
| 91 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 92 | Toobit |
FET/USDT | $0.2834 | $652,079 | 02:57:13 11/01/2026 |
| 93 |  BlockFin |
FET/USDT | $0.2833 | $608,434 | 02:54:15 11/01/2026 |
| 94 | MEXC |
FET/USDT | $0.2834 | $590,868 | 02:51:12 11/01/2026 |
| 95 |  BingX |
FET/USDT | $0.2835 | $557,251 | 02:57:11 11/01/2026 |
| 96 | FameEX |
FET/USDT | $0.2836 | $544,026 | 02:57:11 11/01/2026 |
| 97 |  TruBit Pro Exchange |
FET/USDT | $0.2836 | $522,959 | 03:00:11 11/01/2026 |
| 98 | WEEX |
FET/USDC | $0.2835 | $499,652 | 02:57:08 11/01/2026 |
| 99 |  BitKan |
FET/USDT | $0.2837 | $485,315 | 03:00:09 11/01/2026 |
| 100 |  CoinCatch |
FET/USDT | $0.2834 | $454,496 | 03:03:15 11/01/2026 |
| 101 |  Phemex |
FET/USDT | $0.2834 | $438,704 | 02:57:13 11/01/2026 |
| 102 | Bitunix |
FET/USDT | $0.2833 | $437,599 | 02:57:10 11/01/2026 |
| 103 | KCEX |
FET/USDT | $0.2834 | $423,434 | 02:57:11 11/01/2026 |
| 104 |  CEEX exchange |
FET/USDT | $0.2827 | $410,386 | 03:00:07 11/01/2026 |
| 105 |  BlueBit |
FET/USDT | $0.2836 | $402,187 | 02:57:09 11/01/2026 |
| 106 | Zedcex Exchange |
FET/USDT | $0.2837 | $399,243 | 03:00:10 11/01/2026 |
| 107 | Ourbit |
FET/USDT | $0.2835 | $382,776 | 02:57:07 11/01/2026 |
| 108 | VOOX Exchange |
FET/USDT | $0.2836 | $378,695 | 02:57:09 11/01/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.2836 | $336,138 | 03:00:14 11/01/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.2836 | $335,822 | 02:57:07 11/01/2026 |
| 111 |  UEEx |
FET/USDT | $0.2826 | $331,793 | 02:57:12 11/01/2026 |
| 112 |  Zoomex |
FET/USDT | $0.2833 | $331,600 | 02:36:13 11/01/2026 |
| 113 | Hotcoin |
FET/USDT | $0.2835 | $318,776 | 02:58:15 11/01/2026 |
| 114 |  PointPay |
FET/USDT | $0.2837 | $287,530 | 02:45:08 11/01/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.2839 | $279,271 | 02:42:08 11/01/2026 |
| 116 | BlockFin |
FET/USDT | $0.2830 | $254,026 | 02:54:07 11/01/2026 |
| 117 |  BitradeX |
FET/USDT | $0.2836 | $246,356 | 02:57:15 11/01/2026 |
| 118 |  Bitazza |
FET/USDT | $0.2844 | $245,167 | 03:00:12 11/01/2026 |
| 119 | WhiteBIT |
FET/USDC | $0.2830 | $232,394 | 02:57:09 11/01/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.2836 | $207,764 | 02:54:08 11/01/2026 |
| 121 |  Niza.io |
FET/USD | $0.2835 | $199,681 | 03:00:07 11/01/2026 |
| 122 | Bitcastle |
FET/USDT | $0.2836 | $192,762 | 03:00:13 11/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2837 | $186,428 | 02:57:07 11/01/2026 |
| 124 |  Tebbit |
FET/USDT | $0.2836 | $181,821 | 03:00:15 11/01/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2834 | $162,768 | 02:59:53 11/01/2026 |
| 126 |  BloFin |
FET/USDT | $0.2835 | $153,793 | 02:57:11 11/01/2026 |
| 127 |  LCX Exchange |
FET/EUR | $0.2836 | $151,712 | 03:00:07 11/01/2026 |
| 128 | MEXC |
FET/USDC | $0.2835 | $130,572 | 02:51:12 11/01/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.2846 | $124,592 | 02:57:09 11/01/2026 |
| 130 |  Bithumb |
FET/KRW | $0.2865 | $120,611 | 02:59:54 11/01/2026 |
| 131 | Binance |
FET/BTC | $0.2842 | $117,633 | 02:56:54 11/01/2026 |
| 132 | Gate |
FET/USDC | $0.2838 | $113,747 | 02:56:24 11/01/2026 |
| 133 |  CEX.IO |
FET/USD | $0.2838 | $102,462 | 02:57:07 11/01/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.2834 | $99,218.96 | 02:54:10 11/01/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.2835 | $98,102.77 | 02:56:29 11/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2835 | $94,105.41 | 03:00:15 11/01/2026 |
| 137 | Kraken |
FET/EUR | $0.2841 | $92,643.59 | 02:59:55 11/01/2026 |
| 138 |  Coinbase International Exchange |
FET/USDC | $0.2832 | $91,770.78 | 03:00:16 11/01/2026 |
| 139 |  Gate US |
FET/USDT | $0.2835 | $87,753.13 | 03:00:11 11/01/2026 |
| 140 | Binance |
FET/FDUSD | $0.2836 | $83,639.80 | 02:56:54 11/01/2026 |
| 141 | BITmarkets |
FET/USDC | $0.2834 | $80,459.55 | 03:00:08 11/01/2026 |
| 142 | B2Z Exchange |
FET/USDC | $0.2834 | $80,456.08 | 03:00:12 11/01/2026 |
| 143 |  BYDFi |
FET/USDT | $0.2836 | $78,006.27 | 02:57:09 11/01/2026 |
| 144 |  ChangeNOW |
FET/BTC | $0.2841 | $73,175.70 | 02:54:10 11/01/2026 |
| 145 |  PrimeXBT |
FET/USDT | $0.2834 | $70,750.59 | 03:00:16 11/01/2026 |
| 146 | BTCC |
FET/USDT | $0.2835 | $66,368.31 | 02:57:09 11/01/2026 |
| 147 | Cofinex |
FET/USDT | $0.2837 | $65,148.72 | 03:00:12 11/01/2026 |
| 148 |  GroveX |
FET/USDT | $0.2835 | $64,842.92 | 02:57:11 11/01/2026 |
| 149 |  Bitstamp by Robinhood |
FET/USD | $0.2838 | $59,778.27 | 02:59:53 11/01/2026 |
| 150 |  Bitkub |
FET/THB | $0.2085 | $59,014.79 | 02:57:12 11/01/2026 |
| 151 |  Nonkyc.io Exchange |
FET/USDT | $0.2808 | $56,248.56 | 03:00:08 11/01/2026 |
| 152 | Bitrue |
FET/USDC | $0.2849 | $49,355.29 | 02:57:07 11/01/2026 |
| 153 |  Nivex |
FET/USDT | $0.2837 | $48,689.96 | 03:00:11 11/01/2026 |
| 154 |  ONUS Pro |
FET/VNDC | $0.2923 | $47,884.40 | 02:57:16 11/01/2026 |
| 155 |  Pionex |
FET/USDT | $0.2834 | $45,355.13 | 02:57:09 11/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2849 | $42,880.49 | 02:31:47 11/01/2026 |
| 157 | WhiteBIT |
FET/EUR | $0.2828 | $39,984.16 | 02:57:09 11/01/2026 |
| 158 |  Picol |
FET/USDT | $0.2838 | $39,882.36 | 03:00:09 11/01/2026 |
| 159 | Bitstamp by Robinhood |
FET/EUR | $0.2810 | $37,566.21 | 02:59:23 11/01/2026 |
| 160 |  Binance TH |
FET/USDT | $0.2833 | $34,394.48 | 02:57:11 11/01/2026 |
| 161 |  SunX |
FET/USDT | $0.2833 | $33,503.21 | 02:57:17 11/01/2026 |
| 162 |  WOO X |
FET/USDT | $0.2838 | $33,325.79 | 02:54:15 11/01/2026 |
| 163 |  CoinEx |
FET/USDT | $0.2834 | $31,113.04 | 02:59:53 11/01/2026 |
| 164 | Crypto.com Exchange |
FET/USDT | $0.2840 | $30,066.50 | 02:54:10 11/01/2026 |
| 165 |  Bitcoiva |
FET/USDT | $0.2826 | $29,420.75 | 03:00:12 11/01/2026 |
| 166 |  Dex-Trade |
FET/USDT | $0.2835 | $24,537.34 | 02:57:07 11/01/2026 |
| 167 | TGEX |
FET/USDT | $0.2836 | $23,865.99 | 03:00:07 11/01/2026 |
| 168 |  BVOX |
FET/USDT | $0.2835 | $23,619.46 | 02:54:11 11/01/2026 |
| 169 |  Tokocrypto |
FET/USDT | $0.2833 | $23,080.61 | 02:57:08 11/01/2026 |
| 170 | Niza.io |
FET/EUR | $0.2841 | $22,968.92 | 03:00:07 11/01/2026 |
| 171 | PointPay |
FET/USDC | $0.2837 | $19,295.31 | 02:45:08 11/01/2026 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2841 | $18,886.34 | 02:28:55 11/01/2026 |
| 173 |  Bitfinex |
FET/USDT | $0.2839 | $17,606.02 | 02:59:23 11/01/2026 |
| 174 | BYDFi |
FET/USDC | $0.2839 | $16,531.11 | 02:57:09 11/01/2026 |
| 175 | Bitfinex |
FET/USD | $0.2831 | $15,249.75 | 02:59:54 11/01/2026 |
| 176 |  Indodax |
FET/IDR | $0.2832 | $14,216.80 | 02:59:54 11/01/2026 |
| 177 |  XBO.com |
FET/USDT | $0.2836 | $13,910.76 | 03:00:11 11/01/2026 |
| 178 | Binance |
FET/JPY | $0.2839 | $12,250.69 | 02:56:54 11/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2836 | $11,311.96 | 02:57:07 11/01/2026 |
| 180 |  TRIV |
FET/IDR | $0.2845 | $10,890.18 | 03:00:19 11/01/2026 |
| 181 | TRIV |
FET/USDT | $0.2833 | $10,889.59 | 03:00:19 11/01/2026 |
| 182 | OKX |
FET/EUR | $0.2840 | $10,515.91 | 02:56:23 11/01/2026 |
| 183 |  Binance.US |
FET/USDT | $0.2772 | $10,053.08 | 02:59:23 11/01/2026 |
| 184 |  Koinpark |
FET/USDT | $0.2834 | $9,138.95 | 03:00:11 11/01/2026 |
| 185 |  Kanga Exchange |
FET/USDT | $0.2833 | $8,455.63 | 02:57:11 11/01/2026 |
| 186 | Kanga Exchange |
FET/USDC | $0.2839 | $8,434.16 | 02:57:11 11/01/2026 |
| 187 |  CoinUp.io |
FET/USDT | $0.2836 | $8,345.41 | 02:54:09 11/01/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,099.86 | $8,075.19 | 02:40:11 11/01/2026 |
| 189 | Binance |
FET/BNB | $0.2825 | $6,821.51 | 02:56:54 11/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $3,150.88 | $6,773.96 | 00:05:35 11/01/2026 |
| 191 |  MGBX |
FET/USDT | $0.2836 | $6,547.41 | 03:00:12 11/01/2026 |
| 192 | CEX.IO |
FET/USDT | $0.2836 | $6,507.23 | 02:57:07 11/01/2026 |
| 193 | Deepcoin |
FET/USDT | $0.2833 | $6,163.44 | 02:57:08 11/01/2026 |
| 194 | Bitget |
FET/USDC | $0.2840 | $6,003.70 | 02:54:10 11/01/2026 |
| 195 | KuCoin |
FET/USDC | $0.2836 | $5,459.89 | 02:56:53 11/01/2026 |
| 196 |  Bitlo |
FET/USDT | $0.2830 | $5,161.00 | 02:54:08 11/01/2026 |
| 197 |  Gemini |
FET/USD | $0.2833 | $4,663.62 | 02:59:53 11/01/2026 |
| 198 |  Bitso |
FET/USD | $0.2840 | $4,342.87 | 02:59:53 11/01/2026 |
| 199 |  CRMClick |
FET/USDT | $0.2833 | $4,125.63 | 03:00:08 11/01/2026 |
| 200 |  HTX |
FET/USDT | $0.2832 | $4,125.29 | 02:59:55 11/01/2026 |
| 201 |  Aster |
FET/USDT | $0.2831 | $3,646.07 | 02:54:15 11/01/2026 |
| 202 | KuCoin |
FET/ETH | $0.2826 | $3,383.34 | 02:59:53 11/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1227 | $2,448.27 | 02:34:23 11/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2837 | $2,154.12 | 02:50:59 11/01/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2830 | $2,103.87 | 02:33:04 11/01/2026 |
| 206 | Bybit |
FET/USDC | $0.2826 | $1,919.44 | 02:54:10 11/01/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.2817 | $1,896.49 | 02:29:55 11/01/2026 |
| 208 | Bitlo |
FET/TRY | $0.2836 | $1,889.64 | 02:54:08 11/01/2026 |
| 209 | KuCoin |
FET/BTC | $0.2831 | $1,802.15 | 02:59:53 11/01/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2834 | $1,567.40 | 02:32:41 11/01/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.2838 | $1,523.19 | 02:57:12 11/01/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2837 | $1,470.86 | 02:32:23 11/01/2026 |
| 213 |  Coinone |
FET/KRW | $0.2856 | $1,432.00 | 02:59:53 11/01/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2876 | $1,159.62 | 02:28:55 11/01/2026 |
| 215 |  Arkham |
FET/USDT | $0.2836 | $1,123.99 | 03:00:09 11/01/2026 |
| 216 | Arkham |
FET/USDT | $0.2834 | $919.57 | 03:00:15 11/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $754.52 | 02:29:47 11/01/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2817 | $639.54 | 01:07:00 11/01/2026 |
| 219 | Binance.US |
FET/USD | $0.2796 | $566.37 | 02:59:53 11/01/2026 |
| 220 |  WazirX |
FET/USDT | $0.2793 | $426.27 | 03:00:12 11/01/2026 |
| 221 |  ZebPay |
FET/INR | $0.2872 | $420.10 | 02:54:10 11/01/2026 |
| 222 |  CoinJar |
FET/AUD | $0.2806 | $308.75 | 03:00:47 11/01/2026 |
| 223 |  Young Platform |
FET/EUR | $0.2853 | $284.64 | 03:00:13 11/01/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.2807 | $257.46 | 01:04:19 11/01/2026 |
| 225 | CoinJar |
FET/USDC | $0.2806 | $241.81 | 03:00:47 11/01/2026 |
| 226 | WazirX |
FET/INR | $0.2803 | $183.02 | 03:00:12 11/01/2026 |
| 227 |  zondacrypto |
FET/USDC | $0.2829 | $170.78 | 03:00:08 11/01/2026 |
| 228 |  Ndax |
FET/CAD | $0.2823 | $161.64 | 03:00:08 11/01/2026 |
| 229 | OKX |
FET/USDC | $0.2813 | $73.22 | 02:56:54 11/01/2026 |
| 230 |  Foxbit |
FET/BRL | $0.2831 | $67.87 | 03:00:11 11/01/2026 |
| 231 | CoinJar |
FET/USD | $0.2807 | $66.91 | 03:00:47 11/01/2026 |
| 232 | Bitazza |
FET/THB | $0.2782 | $48.98 | 03:00:12 11/01/2026 |
| 233 |  Korbit |
FET/KRW | $0.2811 | $42.07 | 02:57:11 11/01/2026 |
| 234 |  Poloniex |
FET/USDT | $0.2790 | $41.65 | 02:55:53 11/01/2026 |
| 235 | CEX.IO |
FET/USDC | $0.2841 | $27.97 | 02:57:07 11/01/2026 |
| 236 |  Azbit |
FET/USDT | $0.2839 | $26.21 | 02:57:07 11/01/2026 |
| 237 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2826 | $14.47 | 00:54:54 11/01/2026 |
| 238 |  Helix |
FET/USDT | $0.04994 | $8.52 | 02:57:11 11/01/2026 |
| 239 |  HitBTC |
FET/BTC | $0.2783 | $2.51 | 02:57:08 11/01/2026 |
| 240 |  Kinesis Money |
FET/C1USD | $0.2776 | $0.6939 | 03:00:09 11/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2876 | $0 | 02:57:08 11/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2925 | $0 | 02:57:15 11/01/2026 |
| 243 |  Bitbns |
FET/INR | $0.4365 | $0 | 03:00:08 11/01/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2836 | $0 | 03:00:11 11/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2304 | $0 | 03:00:47 11/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.3000 | $0 | 03:00:47 11/01/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.2835 | $0 | 02:57:08 11/01/2026 |
| 248 |  Giottus |
FET/INR | $0.1905 | $0 | 03:00:09 11/01/2026 |
| 249 | Giottus |
FET/USDT | $0.2840 | $0 | 03:00:09 11/01/2026 |
| 250 |  XXKK |
FET/USDT | $0.2833 | $0 | 02:57:07 11/01/2026 |
| 251 |  ADEN |
FET/USDC | $0.2833 | $0 | 03:03:37 11/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2833 | $0 | 03:03:37 11/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 11/01/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,071,000 với tỷ giá $0.2827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.