Artificial Superintelligence Alliance FET
Xếp hạng #80
03:38:00 22/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2251 3.13%
0.000003194 BTC
6,279 VND
Thấp: $0.2182
Cao: $0.2359
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2245 | $138,252,445 | 03:00:15 22/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2246 | $62,985,372 | 02:54:16 22/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.2246 | $48,744,318 | 02:54:17 22/03/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2244 | $47,760,977 | 02:45:15 22/03/2026 |
| 5 |  BTCC |
FET/USDT | $0.2249 | $43,092,023 | 02:57:16 22/03/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2250 | $36,969,936 | 02:57:11 22/03/2026 |
| 7 |  EagleX |
FET/USDT | $0.2240 | $36,880,724 | 03:00:12 22/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2246 | $31,438,051 | 03:00:17 22/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.2251 | $29,066,431 | 02:57:16 22/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.2250 | $21,673,420 | 02:57:16 22/03/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,557,987 | 02:57:15 22/03/2026 |
| 12 | Binance |
FET/USDT | $0.2250 | $17,331,807 | 02:56:42 22/03/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2251 | $12,695,109 | 02:57:16 22/03/2026 |
| 14 |  LBank |
FET/USDT | $0.2251 | $11,685,276 | 02:57:15 22/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.2250 | $11,143,896 | 02:57:16 22/03/2026 |
| 16 |  KuCoin |
FET/USDT | $0.2246 | $11,010,975 | 02:54:18 22/03/2026 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,322,779 | 02:57:15 22/03/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2249 | $10,119,160 | 02:57:15 22/03/2026 |
| 19 |  Coinlocally |
FET/USDT | $0.2251 | $10,031,883 | 03:00:10 22/03/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2245 | $9,806,695 | 03:00:16 22/03/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.2254 | $9,680,829 | 02:57:16 22/03/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.2242 | $9,668,153 | 02:48:15 22/03/2026 |
| 23 |  BTSE |
FET/USDT | $0.2246 | $9,664,622 | 02:54:15 22/03/2026 |
| 24 |  B2Z Exchange |
FET/USD | $0.2245 | $9,368,061 | 03:00:15 22/03/2026 |
| 25 |  Cofinex |
FET/USDT | $0.2245 | $9,340,182 | 03:00:15 22/03/2026 |
| 26 | BTCC |
FET/USDT | $0.2251 | $8,664,423 | 02:57:10 22/03/2026 |
| 27 |  YEX |
FET/USDT | $0.2245 | $8,654,517 | 02:54:16 22/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.2251 | $8,217,101 | 02:57:16 22/03/2026 |
| 29 |  BTDUex |
FET/USDT | $0.2252 | $7,770,098 | 02:57:09 22/03/2026 |
| 30 |  EasiCoin |
FET/USDT | $0.2245 | $7,033,736 | 03:00:16 22/03/2026 |
| 31 |  WHXEX |
FET/USDT | $0.2245 | $6,998,673 | 03:00:16 22/03/2026 |
| 32 |  idax exchange |
FET/USDT | $0.2250 | $6,996,745 | 02:57:16 22/03/2026 |
| 33 | KuCoin |
FET/USDT | $0.2249 | $6,507,257 | 02:56:23 22/03/2026 |
| 34 |  Bitvavo |
FET/EUR | $0.2257 | $5,948,699 | 02:57:11 22/03/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.2252 | $5,845,066 | 02:48:12 22/03/2026 |
| 36 |  Gate |
FET/USDT | $0.2241 | $5,803,277 | 02:54:19 22/03/2026 |
| 37 |  Bitcastle |
FET/USDT | $0.2245 | $5,571,793 | 03:00:18 22/03/2026 |
| 38 | idax exchange |
FET/USDT | $0.2252 | $5,082,240 | 02:57:09 22/03/2026 |
| 39 | LBank |
FET/USDT | $0.2252 | $4,417,843 | 02:57:13 22/03/2026 |
| 40 |  Bitunix |
FET/USDT | $0.2249 | $4,059,033 | 02:57:16 22/03/2026 |
| 41 |  UZX |
FET/USDT | $0.2250 | $4,048,532 | 02:51:07 22/03/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.2248 | $3,710,149 | 02:56:29 22/03/2026 |
| 43 | OrangeX |
FET/USDT | $0.2250 | $3,671,353 | 02:45:07 22/03/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2245 | $3,624,811 | 03:00:17 22/03/2026 |
| 45 |  ASTX |
FET/USDT | $0.2250 | $3,486,946 | 02:57:08 22/03/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2249 | $3,484,527 | 02:57:16 22/03/2026 |
| 47 | Binance |
FET/USDC | $0.2249 | $3,249,314 | 02:56:42 22/03/2026 |
| 48 | YEX |
FET/USDT | $0.2250 | $3,139,030 | 03:00:08 22/03/2026 |
| 49 |  AstralX |
FET/USDT | $0.2250 | $3,069,674 | 03:00:12 22/03/2026 |
| 50 |  ZKE |
FET/USDT | $0.2248 | $3,036,021 | 03:00:12 22/03/2026 |
| 51 |  Hyperliquid |
FET/USD | $0.2253 | $3,029,123 | 02:57:26 22/03/2026 |
| 52 |  WEEX |
FET/USDT | $0.2250 | $2,965,381 | 02:57:17 22/03/2026 |
| 53 | EagleX |
FET/USDT | $0.2245 | $2,937,341 | 03:00:15 22/03/2026 |
| 54 | YUBIT |
FET/USDT | $0.2250 | $2,902,693 | 02:57:15 22/03/2026 |
| 55 | Binance |
FET/TRY | $0.2256 | $2,609,812 | 02:56:54 22/03/2026 |
| 56 |  Bybit |
FET/USDT | $0.2247 | $2,348,660 | 02:54:09 22/03/2026 |
| 57 |  Websea |
FET/USDT | $0.2248 | $2,323,831 | 02:54:09 22/03/2026 |
| 58 |  Hotcoin |
FET/USDT | $0.2251 | $2,293,956 | 02:57:20 22/03/2026 |
| 59 |  Coinflare |
FET/USDT | $0.2245 | $2,239,873 | 03:00:15 22/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.2249 | $2,226,678 | 02:57:15 22/03/2026 |
| 61 |  Paribu |
FET/TRY | $0.2250 | $2,197,117 | 03:02:26 22/03/2026 |
| 62 | Paribu |
FET/USDT | $0.2228 | $2,084,935 | 02:58:53 22/03/2026 |
| 63 |  BtcTurk | Kripto |
FET/TRY | $0.2257 | $2,001,052 | 02:59:53 22/03/2026 |
| 64 |  Hibt |
FET/USDT | $0.2247 | $1,996,855 | 02:54:09 22/03/2026 |
| 65 |  Cryptomus |
FET/USDT | $0.2249 | $1,991,863 | 03:00:19 22/03/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2252 | $1,906,711 | 02:57:17 22/03/2026 |
| 67 |  Binance TR |
FET/TRY | $0.2256 | $1,721,480 | 02:57:11 22/03/2026 |
| 68 | Toobit |
FET/USDT | $0.2252 | $1,563,406 | 02:57:08 22/03/2026 |
| 69 |  Dmex |
FET/USD | $0.2246 | $1,532,752 | 03:03:15 22/03/2026 |
| 70 | FameEX |
FET/USDT | $0.2249 | $1,527,432 | 02:57:11 22/03/2026 |
| 71 | WEEX |
FET/USDT | $0.2253 | $1,499,544 | 02:57:12 22/03/2026 |
| 72 |  Ju.com |
FET/USDT | $0.2247 | $1,412,503 | 02:54:10 22/03/2026 |
| 73 |  BitTap |
FET/USDT | $0.2243 | $1,376,014 | 03:00:17 22/03/2026 |
| 74 | MEXC |
FET/USDT | $0.2247 | $1,373,366 | 02:54:08 22/03/2026 |
| 75 |  SuperEx |
FET/USDT | $0.2248 | $1,270,109 | 02:57:13 22/03/2026 |
| 76 |  XXKK |
FET/USDT | $0.2251 | $1,267,498 | 02:57:10 22/03/2026 |
| 77 | BITmarkets |
FET/USD | $0.2246 | $1,226,786 | 03:00:10 22/03/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.2246 | $1,195,165 | 03:00:12 22/03/2026 |
| 79 |  Kraken |
FET/USD | $0.2252 | $1,187,955 | 02:59:24 22/03/2026 |
| 80 |  BingX |
FET/USDT | $0.2251 | $1,171,706 | 02:57:11 22/03/2026 |
| 81 |  Gems Trade |
FET/USDT | $0.2250 | $1,160,699 | 03:00:12 22/03/2026 |
| 82 |  OKX |
FET/USDT | $0.2251 | $1,159,295 | 02:56:53 22/03/2026 |
| 83 |  Bitget |
FET/USDT | $0.2247 | $1,100,702 | 02:54:10 22/03/2026 |
| 84 |  CoinW |
FET/USDT | $0.2245 | $1,093,199 | 02:54:08 22/03/2026 |
| 85 |  AscendEX |
FET/USDT | $0.2260 | $1,089,442 | 02:54:08 22/03/2026 |
| 86 |  BlockFin |
FET/USDT | $0.2244 | $1,088,788 | 02:54:15 22/03/2026 |
| 87 | Gate |
FET/USDT | $0.2250 | $1,072,767 | 02:56:54 22/03/2026 |
| 88 |  Phemex |
FET/USDT | $0.2256 | $1,018,331 | 02:57:11 22/03/2026 |
| 89 | Biconomy.com |
FET/USDC | $0.2250 | $963,193 | 02:42:08 22/03/2026 |
| 90 |  Zoomex |
FET/USDT | $0.2253 | $939,786 | 02:57:14 22/03/2026 |
| 91 | Bitunix |
FET/USDT | $0.2252 | $923,271 | 02:57:13 22/03/2026 |
| 92 | VOOX Exchange |
FET/USDT | $0.2250 | $897,247 | 02:57:13 22/03/2026 |
| 93 | WhiteBIT |
FET/USDC | $0.2257 | $887,067 | 02:48:12 22/03/2026 |
| 94 |  BitKan |
FET/USDT | $0.2251 | $872,723 | 03:00:08 22/03/2026 |
| 95 |  BitradeX |
FET/USDT | $0.2250 | $857,970 | 02:57:11 22/03/2026 |
| 96 | BitbabyExchange |
FET/USDT | $0.2260 | $851,118 | 02:57:07 22/03/2026 |
| 97 | Aivora Exchange |
FET/USDT | $0.2250 | $833,141 | 03:00:12 22/03/2026 |
| 98 |  Bithumb |
FET/KRW | $0.2232 | $769,719 | 02:59:24 22/03/2026 |
| 99 |  TruBit Pro Exchange |
FET/USDT | $0.2250 | $711,533 | 03:00:07 22/03/2026 |
| 100 | Coinbase Exchange |
FET/USDT | $0.2248 | $710,105 | 02:57:00 22/03/2026 |
| 101 |  Bitrue |
FET/USDT | $0.2249 | $702,962 | 02:57:16 22/03/2026 |
| 102 | WhiteBIT |
FET/TRY | $0.2243 | $655,878 | 02:48:12 22/03/2026 |
| 103 | BtcTurk | Kripto |
FET/USDT | $0.2245 | $590,771 | 02:59:23 22/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.2247 | $585,162 | 02:54:08 22/03/2026 |
| 105 | B2Z Exchange |
FET/USDT | $0.2246 | $558,750 | 03:00:12 22/03/2026 |
| 106 | BITmarkets |
FET/USDT | $0.2255 | $558,320 | 02:57:13 22/03/2026 |
| 107 | BTSE |
FET/USDT | $0.2249 | $557,206 | 02:54:08 22/03/2026 |
| 108 |  DigiFinex |
FET/USDT | $0.2251 | $524,806 | 02:57:10 22/03/2026 |
| 109 | Bitcastle |
FET/USDT | $0.2249 | $520,315 | 03:00:12 22/03/2026 |
| 110 | WEEX |
FET/USDC | $0.2251 | $499,268 | 02:57:12 22/03/2026 |
| 111 | Bitrue |
FET/XRP | $0.2252 | $474,942 | 02:57:12 22/03/2026 |
| 112 | MEXC |
FET/USDC | $0.2246 | $450,065 | 02:54:08 22/03/2026 |
| 113 | KCEX |
FET/USDT | $0.2248 | $372,173 | 02:54:10 22/03/2026 |
| 114 |  BloFin |
FET/USDT | $0.2255 | $356,693 | 02:57:10 22/03/2026 |
| 115 |  Aster |
FET/USDT | $0.2241 | $351,550 | 02:54:15 22/03/2026 |
| 116 | Hotcoin |
FET/USDT | $0.2249 | $339,643 | 02:57:17 22/03/2026 |
| 117 |  Tebbit |
FET/USDT | $0.2251 | $336,232 | 02:57:16 22/03/2026 |
| 118 |  Orderly |
FET/USDC | $0.2247 | $329,952 | 03:03:16 22/03/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.2252 | $328,689 | 02:57:11 22/03/2026 |
| 120 |  BlueBit |
FET/USDT | $0.2250 | $308,366 | 03:00:10 22/03/2026 |
| 121 |  Niza.io |
FET/USD | $0.2250 | $297,306 | 02:57:09 22/03/2026 |
| 122 | Ourbit |
FET/USDT | $0.2245 | $293,254 | 02:54:10 22/03/2026 |
| 123 | EasiCoin |
FET/USDT | $0.2260 | $293,228 | 03:00:10 22/03/2026 |
| 124 |  PointPay |
FET/USDT | $0.2253 | $282,841 | 02:57:11 22/03/2026 |
| 125 | Kraken |
FET/EUR | $0.2258 | $259,498 | 02:59:24 22/03/2026 |
| 126 |  Bitazza |
FET/USDT | $0.2242 | $255,692 | 03:00:08 22/03/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.2244 | $202,524 | 02:57:11 22/03/2026 |
| 128 |  TGEX |
FET/USDT | $0.2245 | $201,812 | 03:00:15 22/03/2026 |
| 129 |  BYDFi |
FET/USDT | $0.2248 | $200,929 | 02:54:11 22/03/2026 |
| 130 |  ONUS Pro |
FET/VNDC | $0.2300 | $192,573 | 03:00:15 22/03/2026 |
| 131 |  Deepcoin |
FET/USDT | $0.2251 | $174,511 | 02:57:15 22/03/2026 |
| 132 | Binance |
FET/BTC | $0.2245 | $165,205 | 02:56:54 22/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2227 | $154,677 | 01:52:11 22/03/2026 |
| 134 |  Bitstamp by Robinhood |
FET/EUR | $0.2259 | $128,871 | 02:59:53 22/03/2026 |
| 135 |  Nonkyc.io Exchange |
FET/USDT | $0.2251 | $125,684 | 02:57:11 22/03/2026 |
| 136 |  Nivex |
FET/USDT | $0.2277 | $115,315 | 17:15:09 18/03/2026 |
| 137 | WhiteBIT |
FET/EUR | $0.2244 | $113,939 | 02:48:12 22/03/2026 |
| 138 | Bitrue |
FET/USDC | $0.2250 | $112,440 | 02:57:12 22/03/2026 |
| 139 |  Pionex |
FET/USDT | $0.2254 | $108,044 | 02:57:12 22/03/2026 |
| 140 |  Picol |
FET/USDT | $0.2254 | $95,294.30 | 02:57:14 22/03/2026 |
| 141 |  Coinbase International Exchange |
FET/USDC | $0.2245 | $84,233.72 | 03:00:16 22/03/2026 |
| 142 | Crypto.com Exchange |
FET/USDT | $0.2243 | $80,428.00 | 02:57:11 22/03/2026 |
| 143 |  CoinEx |
FET/USDT | $0.2253 | $75,792.47 | 02:59:23 22/03/2026 |
| 144 |  Blynex |
FET/USDT | $0.2251 | $72,792.94 | 03:00:07 22/03/2026 |
| 145 | TGEX |
FET/USDT | $0.2251 | $67,108.27 | 02:57:07 22/03/2026 |
| 146 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2241 | $65,642.75 | 02:49:11 22/03/2026 |
| 147 | Niza.io |
FET/EUR | $0.2247 | $65,093.32 | 02:57:09 22/03/2026 |
| 148 |  PrimeXBT |
FET/USDT | $0.2246 | $64,206.28 | 03:00:15 22/03/2026 |
| 149 | KuCoin |
FET/USDC | $0.2248 | $61,685.35 | 02:56:23 22/03/2026 |
| 150 | B2Z Exchange |
FET/USDC | $0.2249 | $60,327.73 | 03:00:12 22/03/2026 |
| 151 | BITmarkets |
FET/USDC | $0.2249 | $60,327.73 | 03:00:10 22/03/2026 |
| 152 | Bitstamp by Robinhood |
FET/USD | $0.2244 | $60,286.97 | 02:59:53 22/03/2026 |
| 153 | Cofinex |
FET/USDT | $0.2250 | $59,930.07 | 03:00:10 22/03/2026 |
| 154 |  Bitkub |
FET/THB | $0.2267 | $59,188.01 | 02:54:11 22/03/2026 |
| 155 |  Gemini |
FET/USD | $0.2249 | $59,011.88 | 02:59:23 22/03/2026 |
| 156 |  HTX |
FET/USDT | $0.2248 | $54,791.50 | 02:56:54 22/03/2026 |
| 157 |  WOO X |
FET/USDT | $0.2251 | $54,649.95 | 02:57:16 22/03/2026 |
| 158 |  Binance TH |
FET/USDT | $0.2253 | $51,993.13 | 02:57:11 22/03/2026 |
| 159 | Cofinex |
FET/USDC | $0.2250 | $50,132.72 | 03:00:10 22/03/2026 |
| 160 |  GroveX |
FET/USDT | $0.2244 | $47,543.07 | 02:57:12 22/03/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.2254 | $44,683.95 | 02:57:14 22/03/2026 |
| 162 | BYDFi |
FET/USDC | $0.2245 | $41,068.53 | 02:54:11 22/03/2026 |
| 163 |  MGBX |
FET/USDT | $0.2249 | $39,655.14 | 03:00:11 22/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,153.34 | $32,554.60 | 01:52:59 22/03/2026 |
| 165 |  BVOX |
FET/USDT | $0.2253 | $30,954.10 | 02:57:11 22/03/2026 |
| 166 |  Bitcoiva |
FET/USDT | $0.2240 | $29,459.07 | 03:00:08 22/03/2026 |
| 167 | Gate |
FET/USDC | $0.2247 | $26,810.90 | 02:56:24 22/03/2026 |
| 168 |  Ulink |
FET/USDT | $1.32 | $25,187.22 | 02:57:17 22/03/2026 |
| 169 |  SunX |
FET/USDT | $0.2251 | $24,595.78 | 02:57:17 22/03/2026 |
| 170 |  Coinstore |
FET/USDT | $0.2236 | $24,266.60 | 02:54:07 22/03/2026 |
| 171 | KuCoin |
FET/BTC | $0.2242 | $20,979.05 | 02:56:53 22/03/2026 |
| 172 |  Indodax |
FET/IDR | $0.2325 | $20,540.61 | 03:02:23 22/03/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/FET | $2,138.78 | $19,976.07 | 02:27:11 22/03/2026 |
| 174 |  TRIV |
FET/IDR | $0.2257 | $19,537.48 | 03:00:10 22/03/2026 |
| 175 | TRIV |
FET/USDT | $0.2251 | $19,533.14 | 03:00:10 22/03/2026 |
| 176 | Bybit |
FET/USDC | $0.2256 | $18,413.32 | 02:54:09 22/03/2026 |
| 177 | Binance |
FET/JPY | $0.2248 | $18,278.13 | 02:56:42 22/03/2026 |
| 178 | ASTX |
FET/USDT | $0.2251 | $17,311.07 | 02:57:16 22/03/2026 |
| 179 |  Bitlo |
FET/TRY | $0.2254 | $17,143.66 | 02:54:09 22/03/2026 |
| 180 |  LATOKEN |
FET/USDT | $0.2242 | $15,497.97 | 02:57:11 22/03/2026 |
| 181 |  Bitso |
FET/USD | $0.2240 | $15,345.65 | 02:59:23 22/03/2026 |
| 182 | Bitget |
FET/USDC | $0.2250 | $15,037.41 | 02:54:10 22/03/2026 |
| 183 |  Kanga Exchange |
FET/USDT | $0.2248 | $11,408.66 | 02:54:09 22/03/2026 |
| 184 | Kanga Exchange |
FET/USDC | $0.2244 | $11,150.44 | 02:54:09 22/03/2026 |
| 185 |  XBO.com |
FET/USDT | $0.2249 | $10,797.64 | 02:54:08 22/03/2026 |
| 186 |  BitxEX |
FET/USDT | $0.2245 | $9,528.22 | 03:00:16 22/03/2026 |
| 187 |  Koinpark |
FET/USDT | $0.2247 | $9,148.93 | 02:54:09 22/03/2026 |
| 188 | Binance |
FET/BNB | $0.2245 | $8,539.49 | 02:56:42 22/03/2026 |
| 189 | KuCoin |
FET/ETH | $0.2244 | $7,758.62 | 02:56:23 22/03/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.2253 | $6,574.39 | 02:57:14 22/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09608 | $6,301.61 | 23:16:59 21/03/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2230 | $5,546.84 | 01:49:13 22/03/2026 |
| 193 | Bitlo |
FET/USDT | $0.2249 | $5,335.60 | 02:54:09 22/03/2026 |
| 194 |  ChangeNOW |
FET/BTC | $0.2327 | $4,825.25 | 03:00:08 22/03/2026 |
| 195 |  Tokocrypto |
FET/USDT | $0.2253 | $4,808.75 | 02:57:11 22/03/2026 |
| 196 |  Helix |
FET/USDT | $0.2460 | $4,427.19 | 02:57:11 22/03/2026 |
| 197 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2251 | $3,868.03 | 02:56:13 22/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2253 | $3,110.47 | 02:38:59 22/03/2026 |
| 199 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2232 | $3,092.83 | 01:49:03 22/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $3,011.60 | 01:17:11 22/03/2026 |
| 201 |  Coinone |
FET/KRW | $0.2189 | $2,994.58 | 02:59:23 22/03/2026 |
| 202 | OKX |
FET/EUR | $0.2250 | $2,211.63 | 02:56:53 22/03/2026 |
| 203 |  Osmosis |
FET/OSMO | $0.2236 | $2,091.03 | 01:51:48 22/03/2026 |
| 204 |  Uniswap v4 (BSC) |
FET/USDT | $0.2108 | $1,760.47 | 14:34:20 16/03/2026 |
| 205 | Uniswap v3 (BSC) |
FET/WBNB | $0.2233 | $1,741.58 | 01:49:03 22/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2253 | $1,698.06 | 02:28:52 22/03/2026 |
| 207 | Uniswap v3 (BSC) |
FET/USDT | $0.2237 | $1,683.46 | 00:49:01 22/03/2026 |
| 208 |  Binance.US |
FET/USDT | $0.2238 | $1,625.77 | 02:59:53 22/03/2026 |
| 209 | OKX |
FET/TRY | $0.2189 | $1,305.93 | 02:56:53 22/03/2026 |
| 210 | OKX |
FET/USDC | $0.2245 | $1,243.68 | 02:56:53 22/03/2026 |
| 211 |  CEX.IO |
FET/USDT | $0.2255 | $908.20 | 02:57:12 22/03/2026 |
| 212 | Binance.US |
FET/USD | $0.2190 | $732.96 | 02:59:53 22/03/2026 |
| 213 |  Ndax |
FET/CAD | $0.2244 | $635.80 | 03:00:10 22/03/2026 |
| 214 | OKX |
FET/USD | $0.2256 | $579.41 | 02:56:53 22/03/2026 |
| 215 |  Korbit |
FET/KRW | $0.2243 | $531.36 | 02:54:08 22/03/2026 |
| 216 | Bitazza |
FET/THB | $0.2251 | $501.36 | 03:00:08 22/03/2026 |
| 217 | PointPay |
FET/USDC | $0.2256 | $336.61 | 02:57:11 22/03/2026 |
| 218 |  Young Platform |
FET/EUR | $0.2263 | $330.72 | 03:00:10 22/03/2026 |
| 219 |  WazirX |
FET/INR | $0.2287 | $144.30 | 03:00:08 22/03/2026 |
| 220 |  Kinesis Money |
FET/C1USD | $0.2237 | $121.44 | 02:57:13 22/03/2026 |
| 221 |  Foxbit |
FET/BRL | $0.2221 | $91.48 | 03:00:07 22/03/2026 |
| 222 |  ZebPay |
FET/INR | $0.2282 | $87.76 | 03:00:10 22/03/2026 |
| 223 |  Coinmetro |
FET/USDT | $0.1750 | $73.83 | 03:00:11 22/03/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2252 | $53.16 | 00:47:38 22/03/2026 |
| 225 | CEX.IO |
FET/USD | $0.2255 | $47.11 | 02:57:12 22/03/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.03072 | $34.41 | 23:16:59 21/03/2026 |
| 227 | CEX.IO |
FET/USDC | $0.2258 | $31.62 | 02:57:12 22/03/2026 |
| 228 |  CoinJar |
FET/AUD | $0.2222 | $22.22 | 03:00:28 22/03/2026 |
| 229 | WazirX |
FET/USDT | $0.2214 | $19.70 | 03:00:08 22/03/2026 |
| 230 |  Azbit |
FET/USDT | $0.2250 | $15.41 | 02:57:07 22/03/2026 |
| 231 |  Giottus |
FET/INR | $0.1638 | $0.7466 | 00:54:09 22/03/2026 |
| 232 | Deepcoin |
FET/USDT | $0.2253 | $0.1747 | 02:57:11 22/03/2026 |
| 233 |  Poloniex |
FET/USDT | $0.2298 | $0 | 02:57:53 22/03/2026 |
| 234 |  HitBTC |
FET/BTC | $0.2390 | $0 | 02:54:11 22/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1727 | $0 | 02:54:11 22/03/2026 |
| 236 | HitBTC |
FET/USDT | $0.1550 | $0 | 03:00:23 22/03/2026 |
| 237 |  zondacrypto |
FET/USDC | $0.2347 | $0 | 03:00:13 22/03/2026 |
| 238 |  Bitbns |
FET/INR | $0.3617 | $0 | 02:57:12 22/03/2026 |
| 239 | CoinJar |
FET/GBP | $0.2220 | $0 | 03:00:28 22/03/2026 |
| 240 | CoinJar |
FET/USD | $0.2219 | $0 | 03:00:28 22/03/2026 |
| 241 | CoinJar |
FET/USDC | $0.2336 | $0 | 03:00:28 22/03/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.2251 | $0 | 02:57:11 22/03/2026 |
| 243 | Giottus |
FET/USDT | $0.2235 | $0 | 00:54:09 22/03/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2781 | $0 | 02:54:07 22/03/2026 |
| 245 | ONUS Pro |
FET/VNDC | $0.2252 | $0 | 03:00:10 22/03/2026 |
| 246 |  ADEN |
FET/USDC | $0.2245 | $0 | 03:00:50 22/03/2026 |
| 247 | ADEN |
FET/USDT | $0.2248 | $0 | 03:00:50 22/03/2026 |
| 248 |  Gate US |
FET/USDT | $0.2250 | $0 | 03:00:09 22/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,252,445 với tỷ giá $0.2245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.