Artificial Superintelligence Alliance FET
Xếp hạng #81
22:08:00 23/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2225 5.3%
0.000003113 BTC
6,175 VND
Thấp: $0.2029
Cao: $0.2225
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2199 | $192,720,926 | 22:00:16 23/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2199 | $54,922,149 | 21:54:16 23/03/2026 |
| 3 |  EagleX |
FET/USDT | $0.2200 | $44,628,502 | 22:00:12 23/03/2026 |
| 4 |  YUBIT |
FET/USDT | $0.2200 | $44,555,043 | 21:54:08 23/03/2026 |
| 5 |  FameEX |
FET/USDT | $0.2199 | $44,406,647 | 21:54:16 23/03/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2197 | $41,291,926 | 21:57:15 23/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.2198 | $36,441,479 | 21:57:16 23/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2199 | $27,460,818 | 22:00:17 23/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.2198 | $26,291,301 | 22:00:16 23/03/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,561,614 | 21:57:15 23/03/2026 |
| 11 |  MEXC |
FET/USDT | $0.2198 | $15,841,397 | 21:57:16 23/03/2026 |
| 12 | Binance |
FET/USDT | $0.2200 | $14,860,240 | 21:56:54 23/03/2026 |
| 13 |  LBank |
FET/USDT | $0.2199 | $11,753,439 | 21:54:17 23/03/2026 |
| 14 |  Ourbit |
FET/USDT | $0.2197 | $10,867,190 | 21:57:16 23/03/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.2200 | $10,543,982 | 21:54:15 23/03/2026 |
| 16 |  KuCoin |
FET/USDT | $0.2201 | $10,478,644 | 21:54:18 23/03/2026 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,323,110 | 21:54:16 23/03/2026 |
| 18 |  BitMart |
FET/USDT | $0.2198 | $10,102,460 | 21:57:16 23/03/2026 |
| 19 |  NovaEx |
FET/USDT | $0.2199 | $9,988,701 | 22:00:16 23/03/2026 |
| 20 |  Cofinex |
FET/USDT | $0.2197 | $9,543,669 | 22:00:17 23/03/2026 |
| 21 |  BTSE |
FET/USDT | $0.2192 | $9,194,020 | 21:45:15 23/03/2026 |
| 22 |  B2Z Exchange |
FET/USD | $0.2199 | $8,924,914 | 22:00:15 23/03/2026 |
| 23 |  BITmarkets |
FET/USDT | $0.2202 | $8,919,559 | 22:00:16 23/03/2026 |
| 24 |  WhiteBIT |
FET/USDT | $0.2197 | $8,229,490 | 21:57:15 23/03/2026 |
| 25 |  BTDUex |
FET/USDT | $0.2203 | $7,805,315 | 21:54:09 23/03/2026 |
| 26 |  EasiCoin |
FET/USDT | $0.2199 | $7,804,542 | 22:00:16 23/03/2026 |
| 27 |  Toobit |
FET/USDT | $0.2197 | $7,444,072 | 21:57:15 23/03/2026 |
| 28 | BTCC |
FET/USDT | $0.2200 | $7,429,596 | 21:54:12 23/03/2026 |
| 29 |  Bitcastle |
FET/USDT | $0.2199 | $7,274,556 | 22:00:18 23/03/2026 |
| 30 |  YEX |
FET/USDT | $0.2195 | $7,266,740 | 21:36:16 23/03/2026 |
| 31 |  Bitvavo |
FET/EUR | $0.2203 | $7,063,553 | 21:57:11 23/03/2026 |
| 32 |  Coinlocally |
FET/USDT | $0.2200 | $6,883,864 | 22:00:12 23/03/2026 |
| 33 |  idax exchange |
FET/USDT | $0.2198 | $6,021,220 | 22:00:17 23/03/2026 |
| 34 |  WHXEX |
FET/USDT | $0.2199 | $6,012,972 | 21:54:15 23/03/2026 |
| 35 |  Hotcoin |
FET/USDT | $0.2198 | $5,599,292 | 21:57:20 23/03/2026 |
| 36 |  Gate |
FET/USDT | $0.2200 | $5,448,324 | 21:54:19 23/03/2026 |
| 37 | idax exchange |
FET/USDT | $0.2202 | $5,175,103 | 22:00:14 23/03/2026 |
| 38 | KuCoin |
FET/USDT | $0.2196 | $5,148,522 | 21:50:23 23/03/2026 |
| 39 | WhiteBIT |
FET/USDT | $0.2205 | $4,968,215 | 21:57:08 23/03/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2198 | $4,546,086 | 21:56:59 23/03/2026 |
| 41 | LBank |
FET/USDT | $0.2201 | $4,015,148 | 21:57:08 23/03/2026 |
| 42 | Binance |
FET/USDC | $0.2201 | $3,528,424 | 21:56:54 23/03/2026 |
| 43 |  Bitunix |
FET/USDT | $0.2198 | $3,519,900 | 21:57:15 23/03/2026 |
| 44 |  UZX |
FET/USDT | $0.2200 | $3,454,494 | 21:51:07 23/03/2026 |
| 45 | YUBIT |
FET/USDT | $0.2197 | $3,243,312 | 21:57:15 23/03/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2199 | $3,221,921 | 22:00:17 23/03/2026 |
| 47 | EagleX |
FET/USDT | $0.2198 | $3,215,552 | 22:00:15 23/03/2026 |
| 48 |  Bitbaby |
FET/USDT | $0.2198 | $3,124,733 | 21:54:16 23/03/2026 |
| 49 |  ZKE |
FET/USDT | $0.2202 | $3,105,062 | 22:00:13 23/03/2026 |
| 50 | OrangeX |
FET/USDT | $0.2201 | $3,091,725 | 21:57:10 23/03/2026 |
| 51 |  AstralX |
FET/USDT | $0.2206 | $3,075,133 | 22:00:12 23/03/2026 |
| 52 |  ASTX |
FET/USDT | $0.2200 | $2,972,842 | 21:51:08 23/03/2026 |
| 53 | YEX |
FET/USDT | $0.2200 | $2,653,316 | 22:00:12 23/03/2026 |
| 54 |  Paribu |
FET/TRY | $0.2217 | $2,245,323 | 22:02:53 23/03/2026 |
| 55 | Paribu |
FET/USDT | $0.2223 | $2,238,513 | 21:59:59 23/03/2026 |
| 56 |  Coinflare |
FET/USDT | $0.2199 | $2,071,448 | 22:00:15 23/03/2026 |
| 57 | Binance |
FET/TRY | $0.2198 | $2,002,036 | 21:56:54 23/03/2026 |
| 58 |  Websea |
FET/USDT | $0.2206 | $1,898,537 | 22:00:08 23/03/2026 |
| 59 |  WEEX |
FET/USDT | $0.2197 | $1,884,670 | 21:57:17 23/03/2026 |
| 60 |  VOOX Exchange |
FET/USDT | $0.2198 | $1,803,704 | 21:57:18 23/03/2026 |
| 61 |  Hyperliquid |
FET/USD | $0.2197 | $1,769,529 | 21:54:26 23/03/2026 |
| 62 |  Hibt |
FET/USDT | $0.2201 | $1,710,604 | 21:57:07 23/03/2026 |
| 63 |  KCEX |
FET/USDT | $0.2200 | $1,685,554 | 21:54:15 23/03/2026 |
| 64 |  Bybit |
FET/USDT | $0.2202 | $1,617,173 | 21:54:13 23/03/2026 |
| 65 |  Cryptomus |
FET/USDT | $0.2200 | $1,518,369 | 21:57:08 23/03/2026 |
| 66 | WEEX |
FET/USDT | $0.2201 | $1,500,606 | 21:57:10 23/03/2026 |
| 67 |  Binance TR |
FET/TRY | $0.2200 | $1,424,314 | 21:57:13 23/03/2026 |
| 68 |  BitTap |
FET/USDT | $0.2198 | $1,400,249 | 22:00:16 23/03/2026 |
| 69 |  Dmex |
FET/USD | $0.2201 | $1,383,595 | 22:00:15 23/03/2026 |
| 70 |  BtcTurk | Kripto |
FET/TRY | $0.2196 | $1,363,830 | 21:56:53 23/03/2026 |
| 71 |  Ju.com |
FET/USDT | $0.2202 | $1,361,297 | 21:57:11 23/03/2026 |
| 72 | Toobit |
FET/USDT | $0.2202 | $1,342,210 | 21:57:11 23/03/2026 |
| 73 |  Kraken |
FET/USD | $0.2202 | $1,331,643 | 21:59:56 23/03/2026 |
| 74 |  SuperEx |
FET/USDT | $0.2206 | $1,188,775 | 21:57:09 23/03/2026 |
| 75 |  XXKK |
FET/USDT | $0.2205 | $1,174,086 | 22:00:11 23/03/2026 |
| 76 |  AscendEX |
FET/USDT | $0.2207 | $1,150,084 | 21:57:11 23/03/2026 |
| 77 | MEXC |
FET/USDT | $0.2199 | $1,142,738 | 21:45:07 23/03/2026 |
| 78 |  Bitget |
FET/USDT | $0.2202 | $1,119,543 | 21:54:07 23/03/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.2210 | $1,099,070 | 22:00:08 23/03/2026 |
| 80 | BITmarkets |
FET/USD | $0.2210 | $1,099,070 | 22:00:09 23/03/2026 |
| 81 | FameEX |
FET/USDT | $0.2199 | $1,069,250 | 21:54:11 23/03/2026 |
| 82 |  CoinW |
FET/USDT | $0.2201 | $1,057,604 | 21:54:12 23/03/2026 |
| 83 |  Gems Trade |
FET/USDT | $0.2206 | $1,025,136 | 22:00:14 23/03/2026 |
| 84 |  OKX |
FET/USDT | $0.2200 | $1,024,586 | 21:56:53 23/03/2026 |
| 85 |  BingX |
FET/USDT | $0.2202 | $977,301 | 21:54:11 23/03/2026 |
| 86 |  Phemex |
FET/USDT | $0.2196 | $976,916 | 21:57:08 23/03/2026 |
| 87 | Gate |
FET/USDT | $0.2200 | $932,384 | 21:56:24 23/03/2026 |
| 88 | Biconomy.com |
FET/USDC | $0.2194 | $915,784 | 21:51:10 23/03/2026 |
| 89 |  BitradeX |
FET/USDT | $0.2200 | $846,364 | 21:57:11 23/03/2026 |
| 90 | Bitunix |
FET/USDT | $0.2200 | $838,232 | 21:57:10 23/03/2026 |
| 91 | VOOX Exchange |
FET/USDT | $0.2200 | $802,816 | 21:57:08 23/03/2026 |
| 92 | BtcTurk | Kripto |
FET/USDT | $0.2200 | $801,655 | 21:59:23 23/03/2026 |
| 93 |  TruBit Pro Exchange |
FET/USDT | $0.2206 | $762,817 | 22:00:08 23/03/2026 |
| 94 | Bitbaby |
FET/USDT | $0.2210 | $761,605 | 21:51:10 23/03/2026 |
| 95 | Aivora Exchange |
FET/USDT | $0.2210 | $752,174 | 22:00:08 23/03/2026 |
| 96 | Coinbase Exchange |
FET/USDT | $0.2201 | $751,954 | 21:56:59 23/03/2026 |
| 97 |  BlockFin |
FET/USDT | $0.2199 | $748,583 | 21:54:16 23/03/2026 |
| 98 |  BitKan |
FET/USDT | $0.2205 | $706,121 | 22:00:12 23/03/2026 |
| 99 |  Bitrue |
FET/USDT | $0.2198 | $675,304 | 21:57:17 23/03/2026 |
| 100 |  Aster |
FET/USDT | $0.2194 | $667,673 | 21:54:15 23/03/2026 |
| 101 |  Zoomex |
FET/USDT | $0.2201 | $647,580 | 21:57:07 23/03/2026 |
| 102 | BlockFin |
FET/USDT | $0.2198 | $606,171 | 21:54:08 23/03/2026 |
| 103 | WhiteBIT |
FET/USDC | $0.2203 | $595,519 | 21:57:08 23/03/2026 |
| 104 | Kraken |
FET/EUR | $0.2199 | $567,667 | 21:59:26 23/03/2026 |
| 105 | BITmarkets |
FET/USDT | $0.2207 | $538,273 | 22:00:09 23/03/2026 |
| 106 | B2Z Exchange |
FET/USDT | $0.2207 | $538,273 | 22:00:08 23/03/2026 |
| 107 | BTSE |
FET/USDT | $0.2198 | $537,278 | 21:57:08 23/03/2026 |
| 108 | Hotcoin |
FET/USDT | $0.2198 | $511,294 | 21:57:15 23/03/2026 |
| 109 | WEEX |
FET/USDC | $0.2203 | $500,155 | 21:54:08 23/03/2026 |
| 110 |  Bithumb |
FET/KRW | $0.2204 | $490,468 | 21:59:53 23/03/2026 |
| 111 |  CoinTR |
FET/USDT | $0.2190 | $460,222 | 21:54:11 23/03/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2201 | $451,599 | 21:54:09 23/03/2026 |
| 113 |  Orderly |
FET/USDC | $0.2223 | $450,055 | 22:03:16 23/03/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2207 | $426,127 | 22:00:13 23/03/2026 |
| 115 | Bitrue |
FET/XRP | $0.2203 | $414,999 | 21:54:11 23/03/2026 |
| 116 |  BloFin |
FET/USDT | $0.2201 | $389,901 | 21:54:11 23/03/2026 |
| 117 | WhiteBIT |
FET/TRY | $0.2203 | $373,229 | 21:57:08 23/03/2026 |
| 118 | MEXC |
FET/USDC | $0.2199 | $343,769 | 21:45:07 23/03/2026 |
| 119 | KCEX |
FET/USDT | $0.2199 | $322,936 | 21:57:08 23/03/2026 |
| 120 |  Niza.io |
FET/USD | $0.2202 | $318,219 | 21:54:07 23/03/2026 |
| 121 | EasiCoin |
FET/USDT | $0.2210 | $309,357 | 22:00:08 23/03/2026 |
| 122 |  BlueBit |
FET/USDT | $0.2200 | $302,434 | 22:00:13 23/03/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.2202 | $274,910 | 21:54:07 23/03/2026 |
| 124 | Ourbit |
FET/USDT | $0.2199 | $273,231 | 21:54:11 23/03/2026 |
| 125 |  Bitazza |
FET/USDT | $0.2195 | $250,562 | 22:00:09 23/03/2026 |
| 126 | CoinTR |
FET/TRY | $0.2198 | $213,386 | 21:51:10 23/03/2026 |
| 127 |  PointPay |
FET/USDT | $0.2198 | $200,336 | 21:42:11 23/03/2026 |
| 128 |  BYDFi |
FET/USDT | $0.2206 | $179,936 | 22:00:08 23/03/2026 |
| 129 |  TGEX |
FET/USDT | $0.2202 | $174,684 | 22:00:15 23/03/2026 |
| 130 |  ONUS Pro |
FET/VNDC | $0.2207 | $163,530 | 21:54:17 23/03/2026 |
| 131 |  Deepcoin |
FET/USDT | $0.2198 | $154,598 | 21:54:15 23/03/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.2199 | $144,872 | 21:57:09 23/03/2026 |
| 133 | Niza.io |
FET/EUR | $0.2199 | $136,263 | 21:54:07 23/03/2026 |
| 134 |  GroveX |
FET/USDT | $0.2201 | $127,124 | 21:54:12 23/03/2026 |
| 135 | Binance |
FET/BTC | $0.2206 | $117,099 | 21:56:54 23/03/2026 |
| 136 |  Nivex |
FET/USDT | $0.2277 | $115,315 | 17:15:09 18/03/2026 |
| 137 | Bitrue |
FET/USDC | $0.2210 | $114,439 | 21:57:10 23/03/2026 |
| 138 |  Pionex |
FET/USDT | $0.2204 | $102,565 | 21:54:08 23/03/2026 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.2200 | $102,222 | 21:57:10 23/03/2026 |
| 140 |  Bitstamp by Robinhood |
FET/EUR | $0.2189 | $98,398.14 | 21:59:53 23/03/2026 |
| 141 |  Picol |
FET/USDT | $0.2203 | $90,471.83 | 21:54:12 23/03/2026 |
| 142 | BITmarkets |
FET/USDC | $0.2210 | $89,388.35 | 22:00:09 23/03/2026 |
| 143 | B2Z Exchange |
FET/USDC | $0.2210 | $89,388.35 | 22:00:08 23/03/2026 |
| 144 | Crypto.com Exchange |
FET/USDT | $0.2198 | $86,651.64 | 21:57:09 23/03/2026 |
| 145 |  Binance TH |
FET/USDT | $0.2201 | $83,632.45 | 21:57:07 23/03/2026 |
| 146 |  Coinbase International Exchange |
FET/USDC | $0.2204 | $82,343.10 | 22:00:15 23/03/2026 |
| 147 | WhiteBIT |
FET/EUR | $0.2199 | $77,524.36 | 21:54:11 23/03/2026 |
| 148 |  PrimeXBT |
FET/USDT | $0.2199 | $76,386.79 | 22:00:16 23/03/2026 |
| 149 |  Gemini |
FET/USD | $0.2206 | $72,820.33 | 21:59:54 23/03/2026 |
| 150 |  CoinEx |
FET/USDT | $0.2205 | $67,950.09 | 21:59:53 23/03/2026 |
| 151 | Bitstamp by Robinhood |
FET/USD | $0.2202 | $67,368.90 | 21:59:53 23/03/2026 |
| 152 | KuCoin |
FET/USDC | $0.2202 | $62,787.37 | 21:50:23 23/03/2026 |
| 153 | Cofinex |
FET/USDT | $0.2206 | $60,127.49 | 22:00:13 23/03/2026 |
| 154 |  Blynex |
FET/USDT | $0.2204 | $57,331.87 | 22:00:11 23/03/2026 |
| 155 | TGEX |
FET/USDT | $0.2207 | $56,525.26 | 22:00:07 23/03/2026 |
| 156 |  Bitkub |
FET/THB | $0.2252 | $44,466.36 | 21:57:09 23/03/2026 |
| 157 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2204 | $37,532.76 | 21:47:03 23/03/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.2201 | $37,456.44 | 21:57:11 23/03/2026 |
| 159 |  WOO X |
FET/USDT | $0.2197 | $36,714.68 | 21:57:15 23/03/2026 |
| 160 |  Indodax |
FET/IDR | $0.2224 | $35,564.02 | 22:02:23 23/03/2026 |
| 161 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2197 | $34,052.43 | 21:58:59 23/03/2026 |
| 162 | BYDFi |
FET/USDC | $0.2197 | $32,525.79 | 21:57:11 23/03/2026 |
| 163 |  MGBX |
FET/USDT | $0.2200 | $30,318.84 | 21:57:08 23/03/2026 |
| 164 | Gate |
FET/USDC | $0.2196 | $29,911.57 | 21:56:24 23/03/2026 |
| 165 |  Bitcoiva |
FET/USDT | $0.2200 | $29,458.19 | 22:00:08 23/03/2026 |
| 166 |  HTX |
FET/USDT | $0.2202 | $26,914.53 | 21:59:24 23/03/2026 |
| 167 |  Tokocrypto |
FET/USDT | $0.2201 | $25,959.09 | 21:57:09 23/03/2026 |
| 168 |  BVOX |
FET/USDT | $0.2203 | $25,523.28 | 21:54:07 23/03/2026 |
| 169 |  Coinstore |
FET/USDT | $0.2193 | $22,002.44 | 21:48:11 23/03/2026 |
| 170 |  TRIV |
FET/IDR | $0.2217 | $21,125.86 | 22:00:16 23/03/2026 |
| 171 | TRIV |
FET/USDT | $0.2205 | $21,121.53 | 22:00:16 23/03/2026 |
| 172 |  Bitso |
FET/USD | $0.2190 | $19,148.00 | 21:59:53 23/03/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,178.74 | $18,193.90 | 21:30:23 23/03/2026 |
| 174 | Bybit |
FET/USDC | $0.2191 | $17,240.84 | 21:54:13 23/03/2026 |
| 175 | ASTX |
FET/USDT | $0.2198 | $16,067.26 | 21:57:16 23/03/2026 |
| 176 | Binance |
FET/JPY | $0.2196 | $14,864.33 | 21:56:42 23/03/2026 |
| 177 |  LATOKEN |
FET/USDT | $0.2069 | $13,953.06 | 21:57:11 23/03/2026 |
| 178 | OKX |
FET/TRY | $0.2203 | $13,830.40 | 21:56:53 23/03/2026 |
| 179 | Bitget |
FET/USDC | $0.2200 | $12,794.00 | 21:54:07 23/03/2026 |
| 180 |  Kanga Exchange |
FET/USDT | $0.2190 | $12,550.97 | 21:57:07 23/03/2026 |
| 181 |  Binance.US |
FET/USDT | $0.2186 | $11,887.70 | 21:59:53 23/03/2026 |
| 182 |  SunX |
FET/USDT | $0.2199 | $11,507.65 | 22:00:17 23/03/2026 |
| 183 |  XBO.com |
FET/USDT | $0.2208 | $10,694.49 | 22:00:09 23/03/2026 |
| 184 | Kanga Exchange |
FET/USDC | $0.2197 | $10,583.63 | 21:57:07 23/03/2026 |
| 185 |  Tebbit |
FET/USDT | $0.2198 | $9,415.29 | 22:00:16 23/03/2026 |
| 186 |  Koinpark |
FET/USDT | $0.2199 | $9,149.99 | 21:57:11 23/03/2026 |
| 187 | KuCoin |
FET/BTC | $0.2197 | $8,866.33 | 21:50:23 23/03/2026 |
| 188 |  BitxEX |
FET/USDT | $0.2199 | $8,855.58 | 22:00:16 23/03/2026 |
| 189 |  Ulink |
FET/USDT | $0.2199 | $8,852.37 | 22:00:18 23/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $2,180.95 | $8,595.57 | 21:27:23 23/03/2026 |
| 191 |  Ndax |
FET/CAD | $0.2212 | $8,346.77 | 22:00:07 23/03/2026 |
| 192 |  Coinone |
FET/KRW | $0.2214 | $8,058.80 | 21:59:53 23/03/2026 |
| 193 |  ChangeNOW |
FET/BTC | $0.2199 | $7,979.67 | 22:00:09 23/03/2026 |
| 194 |  Bitlo |
FET/TRY | $0.2193 | $7,393.34 | 22:00:12 23/03/2026 |
| 195 |  CoinUp.io |
FET/USDT | $0.2200 | $6,466.03 | 21:57:14 23/03/2026 |
| 196 | KuCoin |
FET/ETH | $0.2196 | $6,072.06 | 21:50:23 23/03/2026 |
| 197 | Bitlo |
FET/USDT | $0.2205 | $5,243.95 | 22:00:12 23/03/2026 |
| 198 |  Helix |
FET/USDT | $0.2460 | $4,427.66 | 21:57:09 23/03/2026 |
| 199 | OKX |
FET/EUR | $0.2194 | $3,411.52 | 21:56:53 23/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09460 | $2,879.96 | 18:10:59 23/03/2026 |
| 201 | OKX |
FET/USDC | $0.2190 | $2,819.92 | 21:56:53 23/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9891 | $2,701.37 | 20:45:35 23/03/2026 |
| 203 |  ZebPay |
FET/INR | $0.2280 | $2,450.19 | 22:00:08 23/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2192 | $2,369.64 | 21:30:07 23/03/2026 |
| 205 |  Foxbit |
FET/BRL | $0.2218 | $2,294.48 | 22:00:11 23/03/2026 |
| 206 | Binance |
FET/BNB | $0.2184 | $2,203.09 | 21:56:54 23/03/2026 |
| 207 |  CoinJar |
FET/AUD | $0.2211 | $1,751.50 | 22:00:35 23/03/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2215 | $1,573.73 | 21:09:11 23/03/2026 |
| 209 |  Korbit |
FET/KRW | $0.2089 | $1,533.43 | 22:00:09 23/03/2026 |
| 210 | OKX |
FET/USD | $0.2235 | $1,353.95 | 21:44:24 23/03/2026 |
| 211 |  Osmosis |
FET/OSMO | $0.2207 | $1,258.59 | 21:09:41 23/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2217 | $1,255.61 | 21:07:00 23/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2201 | $1,230.69 | 21:27:06 23/03/2026 |
| 214 |  Young Platform |
FET/EUR | $0.2224 | $1,204.44 | 22:00:21 23/03/2026 |
| 215 | CoinJar |
FET/USDC | $0.2104 | $679.94 | 22:00:35 23/03/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2233 | $607.65 | 20:22:53 23/03/2026 |
| 217 | CoinJar |
FET/GBP | $0.2124 | $543.29 | 22:00:35 23/03/2026 |
| 218 |  Kinesis Money |
FET/C1USD | $0.2205 | $500.49 | 22:00:14 23/03/2026 |
| 219 |  WazirX |
FET/USDT | $0.2174 | $482.77 | 22:00:12 23/03/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2183 | $461.67 | 21:44:22 23/03/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2220 | $410.85 | 21:09:51 23/03/2026 |
| 222 | Binance.US |
FET/USD | $0.2321 | $325.87 | 21:59:53 23/03/2026 |
| 223 | Bitazza |
FET/THB | $0.2189 | $300.81 | 22:00:09 23/03/2026 |
| 224 | PointPay |
FET/USDC | $0.2191 | $297.08 | 21:42:11 23/03/2026 |
| 225 |  zondacrypto |
FET/USDC | $0.2499 | $200.81 | 21:57:08 23/03/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.03044 | $169.00 | 04:37:11 23/03/2026 |
| 227 | WazirX |
FET/INR | $0.2092 | $83.67 | 22:00:12 23/03/2026 |
| 228 |  CEX.IO |
FET/USD | $0.2205 | $49.26 | 21:48:12 23/03/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2205 | $35.26 | 21:07:03 23/03/2026 |
| 230 | CEX.IO |
FET/USDC | $0.2208 | $23.20 | 22:00:12 23/03/2026 |
| 231 | CEX.IO |
FET/USDT | $0.2209 | $20.12 | 21:48:12 23/03/2026 |
| 232 |  Azbit |
FET/USDT | $0.2204 | $12.24 | 21:54:13 23/03/2026 |
| 233 | Deepcoin |
FET/USDT | $0.2200 | $0.1436 | 21:57:09 23/03/2026 |
| 234 |  Poloniex |
FET/USDT | $0.2298 | $0 | 21:59:53 23/03/2026 |
| 235 |  HitBTC |
FET/BTC | $0.2417 | $0 | 21:54:11 23/03/2026 |
| 236 | HitBTC |
FET/USDT | $0.1727 | $0 | 21:54:11 23/03/2026 |
| 237 | HitBTC |
FET/USDT | $0.1550 | $0 | 21:54:15 23/03/2026 |
| 238 |  Bitbns |
FET/INR | $0.3655 | $0 | 21:54:11 23/03/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 22:00:11 23/03/2026 |
| 240 | CoinJar |
FET/USD | $0.2219 | $0 | 22:00:35 23/03/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.2194 | $0 | 21:51:10 23/03/2026 |
| 242 |  Giottus |
FET/INR | $0.1657 | $0 | 21:42:12 23/03/2026 |
| 243 | Giottus |
FET/USDT | $0.2198 | $0 | 21:42:12 23/03/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2788 | $0 | 21:54:11 23/03/2026 |
| 245 | ONUS Pro |
FET/VNDC | $0.2201 | $0 | 21:54:13 23/03/2026 |
| 246 |  ADEN |
FET/USDC | $0.2223 | $0 | 22:03:44 23/03/2026 |
| 247 | ADEN |
FET/USDT | $0.2220 | $0 | 22:03:44 23/03/2026 |
| 248 |  Gate US |
FET/USDT | $0.2206 | $0 | 22:00:07 23/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,720,926 với tỷ giá $0.2199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.