Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,816,969,668,658 Khối lượng (24h): $131,330,977,481 Thị phần: BTC: 59.2%, ETH: 11.5%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #89 14:48:00 31/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2016 -2.66%
0.000002418 BTC 5,312 VND
Thấp: $0.2014 Cao: $0.2114

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2039 $156,487,029 14:00:15 31/01/2026
2 Top.one Top.one FET/USDT $0.2036 $30,916,831 14:03:16 31/01/2026
3 Binance Binance FET/USDT $0.2040 $27,631,346 13:54:15 31/01/2026
4 EagleX EagleX FET/USDT $0.2036 $27,139,788 14:00:07 31/01/2026
5 YUBIT YUBIT FET/USDT $0.2036 $26,937,733 13:57:11 31/01/2026
6 WhiteBIT WhiteBIT FET/USDT $0.2039 $25,497,134 13:54:15 31/01/2026
7 EasiCoin EasiCoin FET/USDT $0.2036 $21,515,350 14:00:11 31/01/2026
8 FameEX FameEX FET/USDT $0.2038 $21,385,544 13:57:17 31/01/2026
9 OrangeX OrangeX FET/USDT $0.2039 $21,092,122 13:54:15 31/01/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,527,936 14:00:15 31/01/2026
11 IBIT Global IBIT Global FET/USDT $0.2037 $13,729,634 14:00:17 31/01/2026
12 BTDUex BTDUex FET/USDT $0.2040 $10,866,084 14:00:09 31/01/2026
13 Tapbit Tapbit FET/USDT $1.68 $10,304,928 13:57:15 31/01/2026
14 Cofinex Cofinex FET/USDT $0.2037 $8,947,842 14:00:17 31/01/2026
15 Binance Binance FET/USDT $0.2040 $7,106,928 13:56:54 31/01/2026
16 Biconomy.com Biconomy.com FET/USDT $0.2038 $6,626,181 13:57:16 31/01/2026
17 NovaEx NovaEx FET/USDT $0.2038 $5,704,290 14:00:16 31/01/2026
18 Ourbit Ourbit FET/USDT $0.2038 $5,617,178 13:57:16 31/01/2026
19 Hotcoin Hotcoin FET/USDT $0.2037 $5,489,193 13:57:18 31/01/2026
20 CZR Exchange CZR Exchange FET/USDT $0.2040 $5,361,552 14:00:10 31/01/2026
21 Bitcastle Bitcastle FET/USDT $0.2038 $5,168,188 14:00:19 31/01/2026
22 EasiCoin EasiCoin FET/USDT $0.2039 $5,043,114 14:00:16 31/01/2026
23 Zedxion Exchange Zedxion Exchange FET/USDT $0.2014 $4,562,121 01:24:17 31/01/2026
24 Dmex Dmex FET/USD $0.2038 $4,349,828 14:03:16 31/01/2026
25 YEX YEX FET/USDT $0.2038 $4,283,803 14:00:17 31/01/2026
26 Deepcoin Deepcoin FET/USDT $0.2038 $4,279,105 13:57:15 31/01/2026
27 Coinlocally Coinlocally FET/USDT $0.2040 $4,259,339 14:00:09 31/01/2026
28 CZR Exchange CZR Exchange FET/USDT $0.2039 $3,850,289 13:54:16 31/01/2026
29 WHXEX WHXEX FET/USDT $0.2036 $3,836,528 14:03:16 31/01/2026
30 KuCoin KuCoin FET/USDT $0.2041 $3,831,343 13:54:19 31/01/2026
31 MEXC MEXC FET/USDT $0.2040 $3,715,576 13:57:16 31/01/2026
32 Darkex Exchange Darkex Exchange FET/USDT $0.2038 $3,568,500 14:00:17 31/01/2026
33 4E 4E FET/USDT $0.2040 $3,540,314 13:57:09 31/01/2026
34 BTCC BTCC FET/USDT $0.1943 $3,537,601 13:57:16 31/01/2026
35 ZKE ZKE FET/USDT $0.2040 $3,216,931 14:00:09 31/01/2026
36 WhiteBIT WhiteBIT FET/USDT $0.2040 $3,163,164 13:57:08 31/01/2026
37 Zedcex Exchange Zedcex Exchange FET/USDT $0.2036 $2,983,322 01:27:15 31/01/2026
38 Toobit Toobit FET/USDT $0.2039 $2,699,106 13:57:16 31/01/2026
39 Bitrue Bitrue FET/USDT $0.2038 $2,612,364 13:57:17 31/01/2026
40 BTSE BTSE FET/USDT $0.2040 $2,302,213 13:57:15 31/01/2026
41 B2Z Exchange B2Z Exchange FET/USD $0.2038 $2,222,419 14:00:15 31/01/2026
42 BITmarkets BITmarkets FET/USDT $0.2037 $2,221,473 14:00:16 31/01/2026
43 YUBIT YUBIT FET/USDT $0.2038 $2,213,244 13:57:15 31/01/2026
44 EagleX EagleX FET/USDT $0.2037 $2,206,418 14:00:15 31/01/2026
45 Paribu Paribu FET/USDT $0.2035 $2,190,207 14:02:53 31/01/2026
46 Darkex Exchange Darkex Exchange FET/USDT $0.2036 $2,053,128 14:00:12 31/01/2026
47 OneBullEx OneBullEx FET/USDT $0.2036 $2,036,099 14:03:30 31/01/2026
48 Gate Gate FET/USDT $0.2039 $1,972,173 13:54:19 31/01/2026
49 Bitunix Bitunix FET/USDT $0.2040 $1,931,283 13:54:15 31/01/2026
50 BitbabyExchange BitbabyExchange FET/USDT $0.2040 $1,883,328 13:54:16 31/01/2026
51 Aivora Exchange Aivora Exchange FET/USDT $0.2038 $1,874,718 14:00:16 31/01/2026
52 Paribu Paribu FET/TRY $0.2045 $1,740,985 14:02:53 31/01/2026
53 UZX UZX FET/USDT $0.2036 $1,647,631 13:57:10 31/01/2026
54 Binance Binance FET/USDC $0.2042 $1,592,313 13:56:42 31/01/2026
55 LBank LBank FET/USDT $0.2039 $1,516,014 13:57:12 31/01/2026
56 WEEX WEEX FET/USDT $0.2041 $1,498,942 13:57:09 31/01/2026
57 Coinbase Exchange Coinbase Exchange FET/USD $0.2042 $1,466,142 13:56:29 31/01/2026
58 AstralX AstralX FET/USDT $0.2041 $1,460,889 14:00:12 31/01/2026
59 KuCoin KuCoin FET/USDT $0.2042 $1,400,365 13:56:24 31/01/2026
60 BTSE BTSE FET/USDT $0.2039 $1,388,202 13:57:08 31/01/2026
61 OrangeX OrangeX FET/USDT $0.2040 $1,384,971 13:54:11 31/01/2026
62 YEX YEX FET/USDT $0.2036 $1,350,419 14:00:08 31/01/2026
63 BITmarkets BITmarkets FET/USDT $0.2039 $1,345,366 14:00:12 31/01/2026
64 B2Z Exchange B2Z Exchange FET/USDT $0.2043 $1,343,109 14:00:08 31/01/2026
65 BitTap BitTap FET/USDT $0.2036 $1,239,085 14:00:16 31/01/2026
66 Gate Gate FET/USDT $0.2042 $1,206,864 13:56:54 31/01/2026
67 Binance Binance FET/TRY $0.2040 $1,157,040 13:56:54 31/01/2026
68 VOOX Exchange VOOX Exchange FET/USDT $0.2039 $1,093,935 13:57:18 31/01/2026
69 AscendEX AscendEX FET/USDT $0.2044 $1,026,994 13:54:12 31/01/2026
70 CoinW CoinW FET/USDT $0.2041 $1,007,589 13:57:07 31/01/2026
71 Coinflare Coinflare FET/USDT $0.2037 $985,354 14:00:15 31/01/2026
72 Ju.com Ju.com FET/USDT $0.2041 $980,609 14:00:08 31/01/2026
73 MEXC MEXC FET/USDT $0.2043 $965,407 13:57:08 31/01/2026
74 KCEX KCEX FET/USDT $0.2039 $947,194 13:57:15 31/01/2026
75 SuperEx SuperEx FET/USDT $0.2041 $947,133 14:00:13 31/01/2026
76 Hyperliquid Hyperliquid FET/USD $0.2041 $936,954 13:54:26 31/01/2026
77 Bitvavo Bitvavo FET/EUR $0.2043 $934,575 13:57:10 31/01/2026
78 XXKK XXKK FET/USDT $0.2040 $928,516 14:00:07 31/01/2026
79 B2Z Exchange B2Z Exchange FET/USD $0.2044 $922,193 14:00:08 31/01/2026
80 BITmarkets BITmarkets FET/USD $0.2044 $922,192 14:00:12 31/01/2026
81 Websea Websea FET/USDT $0.2041 $894,484 14:00:08 31/01/2026
82 Hotcoin Hotcoin FET/USDT $0.2042 $887,758 13:58:14 31/01/2026
83 Bitget Bitget FET/USDT $0.2041 $884,005 13:54:07 31/01/2026
84 Binance TR Binance TR FET/TRY $0.2040 $871,951 13:57:09 31/01/2026
85 Hibt Hibt FET/USDT $0.2037 $828,037 13:45:07 31/01/2026
86 Orderly Orderly FET/USDC $0.2038 $809,463 14:03:17 31/01/2026
87 Phemex Phemex FET/USDT $0.2037 $732,835 13:57:10 31/01/2026
88 BTCC BTCC FET/USDT $0.2041 $715,976 13:57:08 31/01/2026
89 Toobit Toobit FET/USDT $0.2041 $676,329 13:57:11 31/01/2026
90 Bybit Bybit FET/USDT $0.2041 $654,171 13:54:08 31/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2050 $601,041 13:59:23 31/01/2026
92 Gems Trade Gems Trade FET/USDT $0.2040 $597,195 13:54:15 31/01/2026
93 OKX OKX FET/USDT $0.2040 $594,850 13:56:23 31/01/2026
94 KCEX KCEX FET/USDT $0.2042 $579,085 13:57:08 31/01/2026
95 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2039 $577,516 14:00:08 31/01/2026
96 CoinEx CoinEx FET/USDT $0.2041 $574,963 13:59:53 31/01/2026
97 Kraken Kraken FET/USD $0.2043 $543,748 13:59:55 31/01/2026
98 BingX BingX FET/USDT $0.2040 $503,057 13:57:08 31/01/2026
99 WEEX WEEX FET/USDC $0.2042 $499,661 13:57:09 31/01/2026
100 VOOX Exchange VOOX Exchange FET/USDT $0.2036 $435,015 13:57:12 31/01/2026
101 Cryptomus Cryptomus FET/USDT $0.2041 $433,437 13:57:10 31/01/2026
102 FameEX FameEX FET/USDT $0.2041 $430,636 13:57:07 31/01/2026
103 Bitunix Bitunix FET/USDT $0.2041 $415,816 13:54:07 31/01/2026
104 BitKan BitKan FET/USDT $0.2041 $405,487 14:00:12 31/01/2026
105 PointPay PointPay FET/USDT $0.2041 $380,159 13:54:07 31/01/2026
106 BitradeX BitradeX FET/USDT $0.2036 $369,915 13:57:08 31/01/2026
107 BitbabyExchange BitbabyExchange FET/USDT $0.2056 $358,885 13:54:08 31/01/2026
108 Aivora Exchange Aivora Exchange FET/USDT $0.2036 $348,441 14:00:12 31/01/2026
109 BlockFin BlockFin FET/USDT $0.2037 $326,198 14:00:15 31/01/2026
110 Ourbit Ourbit FET/USDT $0.2040 $317,304 13:54:11 31/01/2026
111 Zedcex Exchange Zedcex Exchange FET/USDT $0.2031 $289,239 01:33:09 31/01/2026
112 BlueBit BlueBit FET/USDT $0.2027 $287,524 01:30:12 31/01/2026
113 BlockFin BlockFin FET/USDT $0.2038 $284,852 14:00:07 31/01/2026
114 UEEx UEEx FET/USDT $0.2197 $283,953 12:36:07 31/01/2026
115 Zoomex Zoomex FET/USDT $0.2041 $261,300 13:57:08 31/01/2026
116 Bitazza Bitazza FET/USDT $0.2047 $229,968 14:00:12 31/01/2026
117 MEXC MEXC FET/USDC $0.2040 $228,686 13:54:11 31/01/2026
118 DigiFinex DigiFinex FET/USDT $0.2041 $220,601 13:54:11 31/01/2026
119 Bithumb Bithumb FET/KRW $0.2082 $215,813 13:59:54 31/01/2026
120 Bitcastle Bitcastle FET/USDT $0.2040 $206,057 14:00:11 31/01/2026
121 Bitrue Bitrue FET/XRP $0.2043 $202,893 13:57:08 31/01/2026
122 Biconomy.com Biconomy.com FET/USDT $0.2033 $191,569 13:42:08 31/01/2026
123 CEEX exchange CEEX exchange FET/USDT $0.2036 $183,869 14:00:07 31/01/2026
124 PrimeXBT PrimeXBT FET/USDT $0.2037 $176,907 14:03:16 31/01/2026
125 BloFin BloFin FET/USDT $0.2042 $173,167 13:54:07 31/01/2026
126 GroveX GroveX FET/USDT $0.2042 $171,265 14:00:13 31/01/2026
127 WhiteBIT WhiteBIT FET/USDC $0.2040 $154,174 13:57:08 31/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2046 $140,961 13:59:23 31/01/2026
129 Niza.io Niza.io FET/USD $0.2036 $138,888 13:54:07 31/01/2026
130 Kraken Kraken FET/EUR $0.2044 $131,434 13:59:55 31/01/2026
131 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2043 $128,549 13:57:09 31/01/2026
132 WhiteBIT WhiteBIT FET/TRY $0.2043 $109,808 13:57:08 31/01/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2040 $105,391 13:59:53 31/01/2026
134 B2Z Exchange B2Z Exchange FET/USDC $0.2044 $101,443 14:00:08 31/01/2026
135 BITmarkets BITmarkets FET/USDC $0.2044 $101,443 14:00:12 31/01/2026
136 TGEX TGEX FET/USDT $0.2038 $88,893.97 13:57:15 31/01/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2048 $86,019.53 13:54:11 31/01/2026
138 BYDFi BYDFi FET/USDT $0.2046 $82,743.35 13:54:07 31/01/2026
139 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2034 $79,192.34 14:00:15 31/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2068 $77,871.32 13:59:23 31/01/2026
141 Gate Gate FET/USDC $0.2044 $77,773.99 13:56:24 31/01/2026
142 Bitrue Bitrue FET/USDC $0.2059 $63,867.10 13:57:08 31/01/2026
143 WhiteBIT WhiteBIT FET/EUR $0.2039 $63,487.75 13:57:08 31/01/2026
144 Binance Binance FET/BTC $0.2040 $60,481.47 13:56:54 31/01/2026
145 Bitkub Bitkub FET/THB $0.2082 $58,937.52 13:42:08 31/01/2026
146 Cofinex Cofinex FET/USDT $0.2039 $57,797.61 14:00:13 31/01/2026
147 Pionex Pionex FET/USDT $0.2041 $45,009.70 13:57:08 31/01/2026
148 Nivex Nivex FET/USDT $0.2040 $43,247.30 14:00:11 31/01/2026
149 Picol Picol FET/USDT $0.2040 $39,489.87 14:00:11 31/01/2026
150 WOO X WOO X FET/USDT $0.2039 $37,963.92 14:00:15 31/01/2026
151 Aster Aster FET/USDT $0.2048 $35,674.93 13:54:15 31/01/2026
152 Niza.io Niza.io FET/EUR $0.2045 $33,337.62 13:54:07 31/01/2026
153 OKX OKX FET/TRY $0.2042 $32,968.19 13:56:53 31/01/2026
154 Blynex Blynex FET/USDT $0.2041 $32,704.08 13:54:10 31/01/2026
155 Coinbase Exchange Coinbase Exchange FET/USDT $0.2038 $32,641.18 13:56:59 31/01/2026
156 Bitcoiva Bitcoiva FET/USDT $0.2036 $29,410.00 14:00:09 31/01/2026
157 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2038 $29,368.15 13:57:09 31/01/2026
158 ONUS Pro ONUS Pro FET/VNDC $0.2070 $28,759.43 13:57:15 31/01/2026
159 Tokocrypto Tokocrypto FET/USDT $0.2041 $28,713.59 13:57:09 31/01/2026
160 PointPay PointPay FET/USDC $0.2042 $27,994.65 13:54:07 31/01/2026
161 BYDFi BYDFi FET/USDC $0.2039 $26,800.96 13:54:07 31/01/2026
162 TGEX TGEX FET/USDT $0.2039 $25,061.53 14:00:11 31/01/2026
163 Dex-Trade Dex-Trade FET/USDT $0.2040 $22,548.33 13:57:09 31/01/2026
164 BVOX BVOX FET/USDT $0.2039 $20,977.93 13:57:10 31/01/2026
165 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2048 $20,636.31 13:41:41 31/01/2026
166 KuCoin KuCoin FET/USDC $0.2040 $15,614.92 13:56:24 31/01/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2065 $13,676.85 11:06:11 31/01/2026
168 BitxEX BitxEX FET/USDT $0.2038 $13,202.90 14:00:16 31/01/2026
169 OKX OKX FET/EUR $0.2036 $12,935.10 13:56:53 31/01/2026
170 Coinstore Coinstore FET/USDT $0.2039 $12,452.26 13:57:08 31/01/2026
171 Bitget Bitget FET/USDC $0.2039 $11,745.46 13:54:07 31/01/2026
172 Arkham Arkham FET/USDT $0.2040 $10,964.49 14:00:16 31/01/2026
173 HTX HTX FET/USDT $0.2032 $10,760.67 13:59:54 31/01/2026
174 CRMClick CRMClick FET/USDT $0.2032 $10,760.58 14:00:09 31/01/2026
175 ChangeNOW ChangeNOW FET/BTC $0.2060 $10,612.43 13:54:10 31/01/2026
176 XBO.com XBO.com FET/USDT $0.2041 $9,779.30 14:00:16 31/01/2026
177 Kanga Exchange Kanga Exchange FET/USDT $0.2041 $9,753.97 14:00:11 31/01/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,723.33 $9,670.32 13:33:47 31/01/2026
179 Koinpark Koinpark FET/USDT $0.2041 $9,134.29 14:00:09 31/01/2026
180 Kanga Exchange Kanga Exchange FET/USDC $0.2046 $9,091.21 14:00:11 31/01/2026
181 Tebbit Tebbit FET/USDT $0.2038 $8,719.42 14:00:16 31/01/2026
182 Gemini Gemini FET/USD $0.2039 $8,464.04 13:59:54 31/01/2026
183 Bitso Bitso FET/USD $0.2050 $8,223.81 13:59:53 31/01/2026
184 SunX SunX FET/USDT $0.2038 $7,867.42 14:00:17 31/01/2026
185 CoinUp.io CoinUp.io FET/USDT $0.2041 $7,375.15 13:54:08 31/01/2026
186 MGBX MGBX FET/USDT $0.2041 $6,929.85 14:00:08 31/01/2026
187 TRIV TRIV FET/IDR $0.2047 $5,957.57 14:00:17 31/01/2026
188 TRIV TRIV FET/USDT $0.2038 $5,957.48 14:00:17 31/01/2026
189 Bitlo Bitlo FET/USDT $0.2044 $5,331.75 14:00:10 31/01/2026
190 Binance Binance FET/JPY $0.2077 $5,242.55 13:56:54 31/01/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9964 $5,217.44 08:08:47 31/01/2026
192 Indodax Indodax FET/IDR $0.2050 $5,007.75 14:02:54 31/01/2026
193 ZebPay ZebPay FET/INR $0.2145 $4,558.93 14:00:08 31/01/2026
194 Bybit Bybit FET/USDC $0.2033 $4,525.04 13:54:08 31/01/2026
195 Helix Helix FET/USDT $0.2456 $4,420.06 14:00:09 31/01/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2074 $4,231.28 10:54:10 31/01/2026
197 Bitlo Bitlo FET/TRY $0.2042 $3,912.65 14:00:10 31/01/2026
198 KuCoin KuCoin FET/BTC $0.2035 $3,468.29 13:56:24 31/01/2026
199 Ndax Ndax FET/CAD $0.2055 $3,246.76 14:00:11 31/01/2026
200 Binance.US Binance.US FET/USDT $0.2037 $2,841.19 13:59:53 31/01/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2051 $2,740.20 13:58:27 31/01/2026
202 Bitfinex Bitfinex FET/USD $0.2200 $2,738.85 13:59:24 31/01/2026
203 KuCoin KuCoin FET/ETH $0.2063 $2,720.87 13:56:24 31/01/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,689.94 $2,513.45 11:14:23 31/01/2026
205 Bitfinex Bitfinex FET/USDT $0.2196 $2,324.29 13:59:24 31/01/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2038 $2,305.23 13:41:33 31/01/2026
207 Coinone Coinone FET/KRW $0.2107 $2,277.42 13:59:53 31/01/2026
208 Binance Binance FET/BNB $0.2048 $2,104.55 13:56:42 31/01/2026
209 Binance TH Binance TH FET/USDT $0.2041 $1,964.45 13:57:07 31/01/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2074 $1,924.49 05:57:06 31/01/2026
211 Osmosis Osmosis FET/OSMO $0.2034 $1,719.10 13:58:44 31/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2044 $1,315.11 13:29:23 31/01/2026
213 Young Platform Young Platform FET/EUR $0.2050 $1,193.66 14:00:11 31/01/2026
214 WazirX WazirX FET/INR $0.2100 $1,163.95 14:00:09 31/01/2026
215 WazirX WazirX FET/USDT $0.2074 $1,118.44 14:00:09 31/01/2026
216 CEX.IO CEX.IO FET/USD $0.2043 $1,099.51 13:57:13 31/01/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2038 $763.68 13:40:37 31/01/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2040 $756.28 13:29:04 31/01/2026
219 Foxbit Foxbit FET/BRL $0.2075 $751.68 14:00:11 31/01/2026
220 ONUS Pro ONUS Pro FET/VNDC $0.2046 $672.58 13:57:12 31/01/2026
221 Binance.US Binance.US FET/USD $0.2169 $550.77 13:59:53 31/01/2026
222 Korbit Korbit FET/KRW $0.2113 $428.16 13:54:12 31/01/2026
223 Arkham Arkham FET/USDT $0.2038 $371.35 14:00:09 31/01/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.09024 $263.05 23:24:23 30/01/2026
225 CEX.IO CEX.IO FET/USDT $0.2042 $243.29 13:57:13 31/01/2026
226 OKX OKX FET/USDC $0.2034 $238.20 13:56:53 31/01/2026
227 CoinJar CoinJar FET/AUD $0.2104 $61.98 13:39:46 31/01/2026
228 Bitazza Bitazza FET/THB $0.2039 $55.47 14:00:12 31/01/2026
229 Uniswap v2 Uniswap v2 MTLX/FET $0.06814 $53.37 06:03:35 31/01/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2056 $51.49 13:58:27 31/01/2026
231 CoinJar CoinJar FET/USD $0.2050 $41.00 13:39:46 31/01/2026
232 CoinJar CoinJar FET/USDC $0.2104 $21.04 13:39:46 31/01/2026
233 Azbit Azbit FET/USDT $0.2036 $18.43 13:48:07 31/01/2026
234 CEX.IO CEX.IO FET/USDC $0.2046 $14.92 13:57:13 31/01/2026
235 Poloniex Poloniex FET/USDT $0.1996 $0.1635 13:59:23 31/01/2026
236 Kinesis Money Kinesis Money FET/C1USD $0.2033 $0.1138 14:00:09 31/01/2026
237 Deepcoin Deepcoin FET/USDT $0.2040 $0.07046 13:57:11 31/01/2026
238 HitBTC HitBTC FET/BTC $0.2091 $0 13:57:08 31/01/2026
239 HitBTC HitBTC FET/USDT $0.2231 $0 13:57:08 31/01/2026
240 HitBTC HitBTC FET/USDT $0.2302 $0 14:00:18 31/01/2026
241 zondacrypto zondacrypto FET/USDC $0.1911 $0 14:00:08 31/01/2026
242 Bitbns Bitbns FET/INR $0.4297 $0 13:54:11 31/01/2026
243 Coinmetro Coinmetro FET/USDT $0.2037 $0 14:00:13 31/01/2026
244 CoinJar CoinJar FET/EUR $0.2347 $0 13:39:46 31/01/2026
245 CoinJar CoinJar FET/GBP $0.2072 $0 13:39:46 31/01/2026
246 Tokocrypto Tokocrypto FET/USDC $0.2042 $0 13:57:09 31/01/2026
247 Giottus Giottus FET/INR $0.1745 $0 13:54:12 31/01/2026
248 Giottus Giottus FET/USDT $0.2196 $0 13:54:12 31/01/2026
249 LCX Exchange LCX Exchange FET/EUR $0.2845 $0 14:00:12 31/01/2026
250 ADEN ADEN FET/USDC $0.2038 $0 14:03:41 31/01/2026
251 ADEN ADEN FET/USDT $0.2037 $0 14:03:41 31/01/2026
252 Gate US Gate US FET/USDT $0.2041 $0 14:00:07 31/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 31/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,487,029 với tỷ giá $0.2039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá