Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | FET/USDT | $1.27 | $333,387,122 | 01:02:58 22/12/2024 |
2 | XEX | FET/USDT | $1.27 | $324,850,592 | 01:02:58 22/12/2024 |
3 | IBIT Global | FET/USDT | $1.27 | $235,387,973 | 01:02:58 22/12/2024 |
4 | Binance | FET/USDT | $1.28 | $214,552,666 | 00:56:58 22/12/2024 |
5 | BTCC | FET/USDT | $1.27 | $156,772,734 | 01:02:58 22/12/2024 |
6 | SuperEx | FET/USDT | $1.37 | $114,198,166 | 01:02:15 22/12/2024 |
7 | WhiteBIT | FET/USDT | $1.28 | $94,937,164 | 00:59:58 22/12/2024 |
8 | Bitunix | FET/USDT | $1.28 | $92,515,117 | 00:59:58 22/12/2024 |
9 | OrangeX | FET/USDT | $1.26 | $89,786,725 | 00:59:58 22/12/2024 |
10 | Hibt | FET/USDT | $1.27 | $85,510,023 | 00:59:58 22/12/2024 |
11 | BTCC | FET/USDT | $1.27 | $82,391,957 | 01:02:15 22/12/2024 |
12 | Binance | FET/USDT | $1.28 | $74,631,801 | 00:56:16 22/12/2024 |
13 | BitMart | FET/USDT | $1.28 | $69,221,156 | 00:59:58 22/12/2024 |
14 | BTSE | FET/USDT | $1.28 | $38,599,202 | 00:59:58 22/12/2024 |
15 | BITmarkets | FET/USDT | $1.28 | $38,590,300 | 00:59:58 22/12/2024 |
16 | Toobit | FET/USDT | $1.28 | $38,492,622 | 00:59:58 22/12/2024 |
17 | B2Z Exchange | FET/USD | $1.27 | $36,869,424 | 01:02:58 22/12/2024 |
18 | WhiteBIT | FET/USDT | $1.28 | $32,329,851 | 00:59:24 22/12/2024 |
19 | MEXC | FET/USDT | $1.28 | $28,744,745 | 00:59:58 22/12/2024 |
20 | Hotcoin | FET/USDT | $1.28 | $26,494,344 | 00:59:58 22/12/2024 |
21 | SAFEX | FET/USDT | $1.27 | $24,575,752 | 01:02:58 22/12/2024 |
22 | Zedxion Exchange | FET/USDT | $1.27 | $21,575,236 | 01:02:58 22/12/2024 |
23 | XT.COM | FET/USDT | $1.28 | $21,541,246 | 00:59:58 22/12/2024 |
24 | Koinbay | FET/USDT | $1.27 | $20,497,473 | 00:59:58 22/12/2024 |
25 | Bit2Me | FET/USDT | $1.28 | $18,491,471 | 00:59:24 22/12/2024 |
26 | Gate.io | FET/USDT | $1.28 | $18,479,574 | 00:59:24 22/12/2024 |
27 | Coinbase Exchange | FET/USD | $1.28 | $16,361,901 | 00:56:16 22/12/2024 |
28 | Bitget | FET/USDT | $1.28 | $15,268,679 | 00:56:58 22/12/2024 |
29 | CoinUp.io | FET/USDT | $1.27 | $13,885,710 | 01:02:15 22/12/2024 |
30 | Bybit | FET/USDT | $1.28 | $11,956,693 | 00:56:16 22/12/2024 |
31 | Bitget | FET/USDT | $1.28 | $11,829,824 | 00:56:16 22/12/2024 |
32 | VOOX Exchange | FET/USDT | $1.28 | $11,826,368 | 00:59:24 22/12/2024 |
33 | KCEX | FET/USDT | $1.28 | $11,664,362 | 00:59:58 22/12/2024 |
34 | LBank | FET/USDT | $1.28 | $11,570,788 | 00:59:24 22/12/2024 |
35 | KuCoin | FET/USDT | $1.28 | $10,490,421 | 00:56:16 22/12/2024 |
36 | Tapbit | FET/USDT | $1.69 | $10,320,847 | 00:59:58 22/12/2024 |
37 | Websea | FET/USDT | $1.28 | $10,070,854 | 00:59:24 22/12/2024 |
38 | MEXC | FET/USDT | $1.28 | $8,841,974 | 00:59:24 22/12/2024 |
39 | Coinflare | FET/USDT | $1.28 | $7,733,548 | 00:59:58 22/12/2024 |
40 | OKX | FET/USDT | $1.28 | $7,330,179 | 00:56:16 22/12/2024 |
41 | DOEX | FET/USDT | $1.27 | $6,857,840 | 01:02:15 22/12/2024 |
42 | B2Z Exchange | FET/USDT | $1.27 | $6,750,205 | 01:02:15 22/12/2024 |
43 | BTSE | FET/USDT | $1.28 | $6,742,229 | 00:59:24 22/12/2024 |
44 | BITmarkets | FET/USDT | $1.28 | $6,742,229 | 00:59:24 22/12/2024 |
45 | Ourbit | FET/USDT | $1.28 | $6,351,124 | 00:59:58 22/12/2024 |
46 | Bitunix | FET/USDT | $1.28 | $5,521,065 | 00:59:24 22/12/2024 |
47 | OrangeX | FET/USDT | $1.26 | $5,238,279 | 00:59:24 22/12/2024 |
48 | B2Z Exchange | FET/USD | $1.27 | $4,682,833 | 01:02:15 22/12/2024 |
49 | BITmarkets | FET/USD | $1.28 | $4,680,832 | 00:59:24 22/12/2024 |
50 | Bitvavo | FET/EUR | $1.28 | $4,450,763 | 00:59:24 22/12/2024 |
51 | Ourbit | FET/USDT | $1.28 | $4,298,736 | 00:59:24 22/12/2024 |
52 | KuCoin | FET/USDT | $1.27 | $3,969,878 | 00:56:58 22/12/2024 |
53 | BlueBit | FET/USDT | $1.27 | $3,791,946 | 01:02:15 22/12/2024 |
54 | 4E | FET/USDT | $1.27 | $3,693,524 | 01:02:15 22/12/2024 |
55 | WEEX | FET/USDT | $1.28 | $3,034,719 | 00:59:58 22/12/2024 |
56 | Binance | FET/USDC | $1.28 | $2,943,603 | 00:56:16 22/12/2024 |
57 | Phemex | FET/USDT | $1.28 | $2,791,447 | 00:59:24 22/12/2024 |
58 | Hyperliquid | FET/USD | $1.28 | $2,571,964 | 00:59:58 22/12/2024 |
59 | Binance | FET/TRY | $1.29 | $2,435,795 | 00:56:16 22/12/2024 |
60 | DigiFinex | FET/USDT | $1.28 | $2,253,073 | 00:59:24 22/12/2024 |
61 | UZX | FET/USDT | $1.28 | $2,220,524 | 00:59:24 22/12/2024 |
62 | Binance | FET/BTC | $1.28 | $2,099,986 | 00:56:16 22/12/2024 |
63 | Zedcex Exchange | FET/USDT | $1.27 | $2,020,378 | 01:02:15 22/12/2024 |
64 | Binance TR | FET/TRY | $1.29 | $2,008,300 | 00:59:24 22/12/2024 |
65 | BitKan | FET/USDT | $1.27 | $1,784,943 | 01:02:15 22/12/2024 |
66 | FameEX | FET/USDT | $1.28 | $1,523,726 | 00:59:24 22/12/2024 |
67 | Bitrue | FET/USDT | $1.42 | $1,191,388 | 00:59:58 22/12/2024 |
68 | B2Z Exchange | FET/USDC | $1.27 | $1,159,168 | 01:02:15 22/12/2024 |
69 | BITmarkets | FET/USDC | $1.28 | $1,158,307 | 00:59:24 22/12/2024 |
70 | Fairdesk | FET/USDT | $1.45 | $1,152,756 | 01:02:58 22/12/2024 |
71 | KCEX | FET/USDT | $1.28 | $1,141,795 | 00:59:24 22/12/2024 |
72 | Bitcoiva | FET/USDT | $1.28 | $1,123,362 | 01:02:15 22/12/2024 |
73 | Bithumb | FET/KRW | $1.33 | $1,120,530 | 00:59:24 22/12/2024 |
74 | LATOKEN | FET/USDT | $1.26 | $1,074,374 | 00:59:24 22/12/2024 |
75 | CoinCatch | FET/USDT | $1.28 | $1,060,908 | 01:02:15 22/12/2024 |
76 | Niza Global | FET/USD | $1.28 | $1,054,692 | 01:02:15 22/12/2024 |
77 | AscendEX (BitMax) | FET/USDT | $1.28 | $1,044,654 | 00:59:24 22/12/2024 |
78 | Slex Exchange | FET/USDT | $1.28 | $1,014,943 | 00:59:24 22/12/2024 |
79 | BingX | FET/USDT | $1.28 | $1,012,942 | 00:59:24 22/12/2024 |
80 | Kraken | FET/USD | $1.28 | $1,000,839 | 00:56:16 22/12/2024 |
81 | CoinEx | FET/USDT | $1.28 | $957,550 | 00:59:24 22/12/2024 |
82 | Paribu | FET/TRY | $1.29 | $956,165 | 00:59:24 22/12/2024 |
83 | Binance | FET/FDUSD | $1.28 | $936,355 | 00:56:16 22/12/2024 |
84 | Binance | FET/BNB | $1.28 | $870,967 | 00:56:16 22/12/2024 |
85 | TruBit Pro Exchange | FET/USDT | $1.28 | $867,744 | 00:59:24 22/12/2024 |
86 | WhiteBIT | FET/TRY | $1.29 | $839,689 | 00:59:24 22/12/2024 |
87 | Biconomy.com | FET/USDT | $1.28 | $814,854 | 00:59:24 22/12/2024 |
88 | BYDFi | FET/USDT | $1.28 | $806,577 | 01:02:15 22/12/2024 |
89 | BtcTurk | Kripto | FET/USDT | $1.28 | $803,300 | 00:59:24 22/12/2024 |
90 | Deepcoin | FET/USDT | $1.28 | $728,805 | 00:59:24 22/12/2024 |
91 | Bitrue | FET/XRP | $1.28 | $694,826 | 00:59:24 22/12/2024 |
92 | Crypto.com Exchange | FET/USD | $1.27 | $648,321 | 00:59:24 22/12/2024 |
93 | CoinCatch | FET/USDT | $1.28 | $641,741 | 01:02:58 22/12/2024 |
94 | WOO X | FET/USDT | $1.28 | $641,389 | 00:59:58 22/12/2024 |
95 | Toobit | FET/USDT | $1.28 | $602,083 | 00:59:24 22/12/2024 |
96 | SpireX | FET/USDT | $1.27 | $496,925 | 01:02:15 22/12/2024 |
97 | ZKE | FET/USDT | $1.27 | $496,465 | 01:02:15 22/12/2024 |
98 | TNNS PROX | FET/USDT | $1.27 | $496,465 | 01:02:15 22/12/2024 |
99 | Hibt | FET/USDT | $1.27 | $417,206 | 00:59:24 22/12/2024 |
100 | PointPay | FET/USDT | $1.26 | $411,289 | 00:59:24 22/12/2024 |
101 | Niza Global | FET/EUR | $1.28 | $395,579 | 01:02:15 22/12/2024 |
102 | TGEX | FET/USDT | $1.28 | $380,468 | 01:02:58 22/12/2024 |
103 | Coinbase International Exchange | FET/USDC | $1.27 | $376,311 | 01:02:58 22/12/2024 |
104 | Coinbase Exchange | FET/USDT | $1.28 | $374,028 | 00:56:16 22/12/2024 |
105 | Crypto.com Exchange | FET/USDT | $1.27 | $373,942 | 00:59:24 22/12/2024 |
106 | Kraken | FET/EUR | $1.28 | $372,316 | 00:56:16 22/12/2024 |
107 | Gemini | FET/USD | $1.28 | $343,546 | 00:59:24 22/12/2024 |
108 | Uniswap v3 (Ethereum) | FET/WETH | $1.27 | $323,472 | 00:59:24 22/12/2024 |
109 | Bitazza | FET/USDT | $1.28 | $278,620 | 01:02:15 22/12/2024 |
110 | CoinW | FET/USDT | $1.28 | $275,214 | 00:59:24 22/12/2024 |
111 | BIT | FET/USDT | $1.28 | $243,771 | 00:59:24 22/12/2024 |
112 | PointPay | FET/BTC | $1.26 | $232,205 | 00:59:24 22/12/2024 |
113 | BVOX | FET/USDT | $1.28 | $231,574 | 00:59:24 22/12/2024 |
114 | Dex-Trade | FET/USDT | $1.28 | $194,727 | 00:59:24 22/12/2024 |
115 | HTX | FET/USDT | $1.28 | $190,992 | 00:56:16 22/12/2024 |
116 | GroveX | FET/USDT | $1.28 | $189,597 | 01:02:15 22/12/2024 |
117 | Topcredit Int | FET/USDT | $1.27 | $186,649 | 01:02:15 22/12/2024 |
118 | Pionex | FET/USDT | $1.28 | $178,619 | 00:59:24 22/12/2024 |
119 | PointPay | FET/USDC | $1.26 | $162,800 | 00:59:24 22/12/2024 |
120 | ONUS Pro | FET/VNDC | $1.28 | $156,215 | 01:02:15 22/12/2024 |
121 | Indodax | FET/IDR | $1.29 | $137,233 | 00:59:24 22/12/2024 |
122 | ProBit Global | FET/USDT | $1.27 | $135,922 | 00:59:24 22/12/2024 |
123 | Binance.US | FET/USDT | $1.27 | $133,853 | 00:59:24 22/12/2024 |
124 | CEX.IO | FET/USD | $1.28 | $122,257 | 00:59:24 22/12/2024 |
125 | Coinstore | FET/USDT | $1.28 | $118,206 | 00:59:24 22/12/2024 |
126 | Tokocrypto | FET/USDT | $1.28 | $106,500 | 00:59:24 22/12/2024 |
127 | TGEX | FET/USDT | $1.28 | $96,547.92 | 01:02:15 22/12/2024 |
128 | Bitstamp | FET/EUR | $1.26 | $92,943.46 | 00:59:24 22/12/2024 |
129 | Bybit | FET/USDC | $1.27 | $85,491.10 | 00:56:16 22/12/2024 |
130 | Bitfinex | FET/USD | $1.28 | $81,348.45 | 00:59:24 22/12/2024 |
131 | ChangeNOW | FET/BTC | $1.36 | $77,993.03 | 01:02:15 22/12/2024 |
132 | Bitcastle | FET/USDT | $1.27 | $77,281.15 | 01:02:15 22/12/2024 |
133 | Arkham | FET/USDT | $1.27 | $62,793.15 | 01:02:58 22/12/2024 |
134 | DeGate | FET/USDC | $1.28 | $60,343.84 | 00:59:24 22/12/2024 |
135 | Koinpark | FET/USDT | $1.27 | $53,818.85 | 01:02:15 22/12/2024 |
136 | BloFin | FET/USDT | $1.28 | $53,019.20 | 00:59:24 22/12/2024 |
137 | Osmosis | FET/OSMO | $1.27 | $51,850.06 | 00:59:24 22/12/2024 |
138 | KuCoin | FET/BTC | $1.27 | $49,689.33 | 00:56:16 22/12/2024 |
139 | Uniswap v3 (BSC) | FET/WBNB | $1.28 | $47,102.84 | 00:59:24 22/12/2024 |
140 | Osmosis | FET/ISLM | $1.27 | $46,913.71 | 00:59:24 22/12/2024 |
141 | TRIV | FET/IDR | $1.28 | $45,588.16 | 01:02:15 22/12/2024 |
142 | TRIV | FET/USDT | $1.27 | $45,312.97 | 01:02:15 22/12/2024 |
143 | Bitexen | FET/TRY | $1.28 | $43,514.54 | 00:59:24 22/12/2024 |
144 | Helix | FET/USDT | $1.28 | $40,286.95 | 00:59:24 22/12/2024 |
145 | Bitlo | FET/TRY | $1.29 | $37,831.16 | 01:02:15 22/12/2024 |
146 | Bitstamp | FET/USD | $1.26 | $33,635.76 | 00:59:24 22/12/2024 |
147 | Arkham | FET/USDT | $1.28 | $32,336.55 | 01:02:15 22/12/2024 |
148 | Bitkub | FET/THB | $1.27 | $31,922.77 | 00:59:24 22/12/2024 |
149 | Bitfinex | FET/USDT | $1.27 | $28,475.49 | 00:59:24 22/12/2024 |
150 | Binance | FET/BRL | $1.29 | $26,800.24 | 00:56:16 22/12/2024 |
151 | WEEX | FET/USDT | $1.28 | $23,454.66 | 00:59:24 22/12/2024 |
152 | Coinone | FET/KRW | $1.32 | $21,843.53 | 00:59:24 22/12/2024 |
153 | Kanga Exchange | FET/USDT | $1.28 | $18,810.98 | 01:02:15 22/12/2024 |
154 | OpenOcean | FET/NEAR | $1.48 | $15,740.11 | 22:39:15 18/12/2024 |
155 | Bitlo | FET/USDT | $1.28 | $14,542.53 | 01:02:15 22/12/2024 |
156 | CoinJar | FET/AUD | $1.44 | $9,682.55 | 16:27:15 21/12/2024 |
157 | CoinJar | FET/USDC | $1.43 | $9,416.68 | 16:27:15 21/12/2024 |
158 | Binance TH | FET/USDT | $1.28 | $9,135.48 | 00:59:24 22/12/2024 |
159 | KuCoin | FET/ETH | $1.28 | $8,007.65 | 00:56:16 22/12/2024 |
160 | CoinEx | FET/USDC | $1.27 | $7,342.48 | 00:59:24 22/12/2024 |
161 | HashKey Global | FET/USDT | $1.28 | $7,290.07 | 00:59:58 22/12/2024 |
162 | Bitvavo | FET/USDC | $1.31 | $7,232.09 | 00:59:24 22/12/2024 |
163 | Foxbit | FET/BRL | $1.28 | $6,083.14 | 00:59:24 22/12/2024 |
164 | ZebPay | FET/INR | $1.41 | $5,533.47 | 01:02:15 22/12/2024 |
165 | Gate.io | FET/USDC | $1.27 | $4,988.53 | 00:59:24 22/12/2024 |
166 | OKX | FET/EUR | $1.26 | $4,468.38 | 00:56:16 22/12/2024 |
167 | WEEX | FET/USDC | $1.28 | $4,208.92 | 00:59:24 22/12/2024 |
168 | Korbit | FET/KRW | $1.32 | $3,591.63 | 00:59:24 22/12/2024 |
169 | OpenOcean | VELO/FET | $0.02739 | $2,328.57 | 02:39:23 18/12/2024 |
170 | Bitazza | FET/THB | $1.27 | $2,177.44 | 01:02:15 22/12/2024 |
171 | Gate.io | FET/ETH | $1.27 | $2,166.50 | 00:59:24 22/12/2024 |
172 | DODO (BSC) | FET/CELL | $2.03 | $1,720.72 | 04:39:17 15/12/2024 |
173 | PancakeSwap v2 (BSC) | FET/WBNB | $1.27 | $1,559.14 | 00:59:24 22/12/2024 |
174 | Quidax | FET/USDT | $1.30 | $1,352.97 | 00:59:24 22/12/2024 |
175 | PancakeSwap v3 (BSC) | FET/ETH | $1.28 | $1,319.86 | 00:59:24 22/12/2024 |
176 | CoinJar | FET/GBP | $1.41 | $1,242.32 | 16:27:15 21/12/2024 |
177 | Poloniex | FET/USDT | $1.26 | $1,219.23 | 00:59:24 22/12/2024 |
178 | zondacrypto | FET/USDC | $1.27 | $1,056.87 | 01:02:15 22/12/2024 |
179 | CEX.IO | FET/USDT | $1.28 | $232.72 | 00:59:24 22/12/2024 |
180 | Giottus | FET/USDT | $1.27 | $199.21 | 01:02:15 22/12/2024 |
181 | Giottus | FET/INR | $1.77 | $89.92 | 01:02:15 22/12/2024 |
182 | PancakeSwap v2 (BSC) | FET/BUSD | $1.27 | $50.52 | 00:59:24 22/12/2024 |
183 | HitBTC | FET/USDT | $1.42 | $31.37 | 00:59:24 22/12/2024 |
184 | CEX.IO | FET/USDC | $1.28 | $16.07 | 00:59:24 22/12/2024 |
185 | HitBTC | FET/BTC | $1.35 | $13.51 | 00:59:24 22/12/2024 |
186 | LCX Exchange | FET/EUR | $1.69 | $6.93 | 01:02:15 22/12/2024 |
187 | Nominex | FET/USDT | $1.30 | $5.26 | 00:24:25 22/12/2024 |
188 | Osmosis | ATOM/FET | $6.52 | $0.7375 | 00:59:24 22/12/2024 |
189 | PancakeSwap v2 (BSC) | FET/USDC | $1.33 | $0.06951 | 00:59:24 22/12/2024 |
190 | Coinmetro | FET/USDT | $1.26 | $0.00000002000 | 00:59:24 22/12/2024 |
191 | Bitbns | FET/INR | $1.54 | $0 | 01:02:15 22/12/2024 |
192 | WazirX | FET/BTC | $3.07 | $0 | 01:02:15 22/12/2024 |
193 | WazirX | FET/INR | $1.49 | $0 | 01:02:15 22/12/2024 |
194 | WazirX | FET/USDT | $1.40 | $0 | 01:02:15 22/12/2024 |
195 | CoinJar | FET/EUR | $1.52 | $0 | 16:27:15 21/12/2024 |
196 | CoinJar | FET/USD | $1.32 | $0 | 16:27:15 21/12/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,387,122 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.