Artificial Superintelligence Alliance FET
Xếp hạng #95
12:23:00 12/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1567 0.21%
0.000002262 BTC
4,243 VND
Thấp: $0.1532
Cao: $0.1636
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1582 | $123,951,266 | 12:00:15 12/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1580 | $61,168,197 | 12:00:07 12/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1580 | $60,645,924 | 11:54:10 12/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1583 | $37,737,989 | 11:54:16 12/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1582 | $28,501,398 | 11:57:15 12/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1583 | $27,102,899 | 11:54:18 12/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.1583 | $25,019,084 | 11:57:15 12/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.1582 | $21,211,184 | 12:00:16 12/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1582 | $18,771,705 | 12:00:17 12/03/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,561,646 | 11:57:15 12/03/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1583 | $16,640,510 | 11:57:10 12/03/2026 |
| 12 |  LBank |
FET/USDT | $0.1583 | $11,581,295 | 11:57:15 12/03/2026 |
| 13 |  MEXC |
FET/USDT | $0.1581 | $10,894,042 | 11:54:16 12/03/2026 |
| 14 | Binance |
FET/USDT | $0.1584 | $10,363,858 | 11:56:52 12/03/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,324,714 | 11:57:15 12/03/2026 |
| 16 |  WhiteBIT |
FET/USDT | $0.1584 | $8,877,210 | 11:57:15 12/03/2026 |
| 17 |  KuCoin |
FET/USDT | $0.1585 | $8,001,208 | 11:54:18 12/03/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1583 | $7,738,983 | 11:57:15 12/03/2026 |
| 19 |  EasiCoin |
FET/USDT | $0.1583 | $7,689,354 | 12:00:16 12/03/2026 |
| 20 |  BTSE |
FET/USDT | $0.1584 | $6,679,801 | 11:54:15 12/03/2026 |
| 21 |  B2Z Exchange |
FET/USD | $0.1582 | $6,468,367 | 12:00:15 12/03/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.1581 | $6,464,659 | 12:00:16 12/03/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.1582 | $6,341,594 | 12:00:17 12/03/2026 |
| 24 |  Cofinex |
FET/USDT | $0.1581 | $6,206,523 | 11:57:17 12/03/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.1581 | $6,116,026 | 12:00:09 12/03/2026 |
| 26 |  Biconomy.com |
FET/USDT | $0.1582 | $5,953,831 | 11:57:15 12/03/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.1583 | $5,778,135 | 11:57:15 12/03/2026 |
| 28 |  NovaEx |
FET/USDT | $0.1583 | $5,530,442 | 12:00:15 12/03/2026 |
| 29 |  Hotcoin |
FET/USDT | $0.1582 | $5,321,294 | 11:57:20 12/03/2026 |
| 30 |  idax exchange |
FET/USDT | $0.1583 | $5,271,089 | 12:00:11 12/03/2026 |
| 31 | BTCC |
FET/USDT | $0.1583 | $5,185,052 | 11:57:08 12/03/2026 |
| 32 |  YEX |
FET/USDT | $0.1582 | $5,118,811 | 12:00:16 12/03/2026 |
| 33 |  Toobit |
FET/USDT | $0.1583 | $5,024,740 | 11:57:16 12/03/2026 |
| 34 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1584 | $4,651,629 | 11:45:16 12/03/2026 |
| 36 | idax exchange |
FET/USDT | $0.1582 | $4,622,114 | 11:57:16 12/03/2026 |
| 37 | YUBIT |
FET/USDT | $0.1582 | $4,450,802 | 11:57:15 12/03/2026 |
| 38 | EagleX |
FET/USDT | $0.1582 | $4,244,425 | 11:57:15 12/03/2026 |
| 39 |  BitxEX |
FET/USDT | $0.1583 | $4,180,999 | 11:54:16 12/03/2026 |
| 40 |  Tebbit |
FET/USDT | $0.1582 | $3,795,712 | 12:00:16 12/03/2026 |
| 41 | WhiteBIT |
FET/USDT | $0.1583 | $3,695,303 | 11:57:08 12/03/2026 |
| 42 |  ZKE |
FET/USDT | $0.1583 | $3,175,015 | 12:00:13 12/03/2026 |
| 43 | KuCoin |
FET/USDT | $0.1585 | $2,859,122 | 11:56:23 12/03/2026 |
| 44 | Binance |
FET/USDC | $0.1583 | $2,608,902 | 11:56:52 12/03/2026 |
| 45 |  UZX |
FET/USDT | $0.1570 | $2,424,071 | 11:54:08 12/03/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.1583 | $2,421,415 | 11:54:17 12/03/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.1582 | $2,407,690 | 11:54:19 12/03/2026 |
| 48 |  Coinbase Exchange |
FET/USD | $0.1583 | $2,402,816 | 11:56:30 12/03/2026 |
| 49 |  Paribu |
FET/TRY | $0.1581 | $2,327,323 | 12:02:23 12/03/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1582 | $2,230,527 | 11:54:15 12/03/2026 |
| 51 |  Hyperliquid |
FET/USD | $0.1585 | $2,170,085 | 11:48:26 12/03/2026 |
| 52 | Binance |
FET/TRY | $0.1582 | $2,160,299 | 11:56:54 12/03/2026 |
| 53 | Paribu |
FET/USDT | $0.1591 | $2,127,342 | 11:59:53 12/03/2026 |
| 54 | LBank |
FET/USDT | $0.1582 | $2,059,595 | 11:57:09 12/03/2026 |
| 55 |  ASTX |
FET/USDT | $0.1580 | $2,015,990 | 12:00:12 12/03/2026 |
| 56 | YEX |
FET/USDT | $0.1580 | $1,980,804 | 12:00:12 12/03/2026 |
| 57 |  BtcTurk | Kripto |
FET/TRY | $0.1581 | $1,964,488 | 11:59:53 12/03/2026 |
| 58 |  AstralX |
FET/USDT | $0.1584 | $1,885,117 | 12:00:17 12/03/2026 |
| 59 |  Dmex |
FET/USD | $0.1585 | $1,841,037 | 12:03:16 12/03/2026 |
| 60 | OrangeX |
FET/USDT | $0.1583 | $1,832,527 | 11:57:08 12/03/2026 |
| 61 |  Bitvavo |
FET/EUR | $0.1584 | $1,783,372 | 11:57:11 12/03/2026 |
| 62 |  Gate |
FET/USDT | $0.1582 | $1,709,264 | 11:54:19 12/03/2026 |
| 63 |  Orderly |
FET/USDC | $0.1595 | $1,507,247 | 12:03:15 12/03/2026 |
| 64 |  WEEX |
FET/USDT | $0.1584 | $1,500,954 | 11:57:08 12/03/2026 |
| 65 |  Ju.com |
FET/USDT | $0.1587 | $1,494,006 | 11:48:09 12/03/2026 |
| 66 |  Binance TR |
FET/TRY | $0.1582 | $1,464,042 | 11:57:13 12/03/2026 |
| 67 |  KCEX |
FET/USDT | $0.1585 | $1,440,132 | 11:48:15 12/03/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.1584 | $1,341,354 | 11:54:18 12/03/2026 |
| 69 |  Websea |
FET/USDT | $0.1583 | $1,298,660 | 12:00:10 12/03/2026 |
| 70 |  Coinflare |
FET/USDT | $0.1582 | $1,239,851 | 12:00:15 12/03/2026 |
| 71 |  OKX |
FET/USDT | $0.1582 | $1,226,921 | 11:56:54 12/03/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.1584 | $1,224,054 | 12:00:11 12/03/2026 |
| 73 |  Hibt |
FET/USDT | $0.1583 | $1,196,565 | 11:54:10 12/03/2026 |
| 74 |  AscendEX |
FET/USDT | $0.1591 | $1,066,193 | 11:54:09 12/03/2026 |
| 75 |  Bybit |
FET/USDT | $0.1583 | $1,062,471 | 11:54:12 12/03/2026 |
| 76 |  CoinW |
FET/USDT | $0.1584 | $1,038,475 | 11:57:07 12/03/2026 |
| 77 |  Phemex |
FET/USDT | $0.1586 | $993,936 | 11:57:10 12/03/2026 |
| 78 | Toobit |
FET/USDT | $0.1583 | $965,422 | 11:54:08 12/03/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.1585 | $909,901 | 12:00:09 12/03/2026 |
| 80 | BITmarkets |
FET/USD | $0.1585 | $909,901 | 12:00:08 12/03/2026 |
| 81 |  Cryptomus |
FET/USDT | $0.1596 | $886,078 | 10:36:14 12/03/2026 |
| 82 | Gate |
FET/USDT | $0.1584 | $880,191 | 11:56:54 12/03/2026 |
| 83 |  BitradeX |
FET/USDT | $0.1580 | $867,553 | 11:54:10 12/03/2026 |
| 84 |  BitTap |
FET/USDT | $0.1582 | $847,988 | 12:00:19 12/03/2026 |
| 85 |  BlockFin |
FET/USDT | $0.1582 | $788,258 | 11:54:15 12/03/2026 |
| 86 |  BingX |
FET/USDT | $0.1582 | $782,551 | 11:54:08 12/03/2026 |
| 87 | FameEX |
FET/USDT | $0.1584 | $696,299 | 11:54:09 12/03/2026 |
| 88 |  TruBit Pro Exchange |
FET/USDT | $0.1585 | $678,289 | 12:00:07 12/03/2026 |
| 89 | MEXC |
FET/USDT | $0.1583 | $672,915 | 11:54:07 12/03/2026 |
| 90 |  SuperEx |
FET/USDT | $0.1581 | $665,089 | 12:00:09 12/03/2026 |
| 91 |  XXKK |
FET/USDT | $0.1584 | $654,739 | 12:00:11 12/03/2026 |
| 92 |  BitKan |
FET/USDT | $0.1583 | $608,821 | 12:00:08 12/03/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.1590 | $589,057 | 11:57:08 12/03/2026 |
| 94 | Bitunix |
FET/USDT | $0.1583 | $576,153 | 11:54:10 12/03/2026 |
| 95 |  Kraken |
FET/USD | $0.1589 | $573,978 | 11:59:25 12/03/2026 |
| 96 | Biconomy.com |
FET/USDC | $0.1584 | $573,068 | 11:57:10 12/03/2026 |
| 97 | B2Z Exchange |
FET/USDT | $0.1585 | $570,721 | 12:00:09 12/03/2026 |
| 98 | BITmarkets |
FET/USDT | $0.1585 | $570,705 | 12:00:08 12/03/2026 |
| 99 | BTSE |
FET/USDT | $0.1586 | $568,669 | 11:54:08 12/03/2026 |
| 100 |  Bitget |
FET/USDT | $0.1583 | $565,374 | 11:54:10 12/03/2026 |
| 101 | BlockFin |
FET/USDT | $0.1579 | $535,737 | 11:54:09 12/03/2026 |
| 102 | Hotcoin |
FET/USDT | $0.1586 | $529,553 | 11:48:20 12/03/2026 |
| 103 | BitbabyExchange |
FET/USDT | $0.1580 | $510,137 | 11:54:12 12/03/2026 |
| 104 |  Bitrue |
FET/USDT | $0.1583 | $510,000 | 11:57:17 12/03/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.1580 | $507,111 | 12:00:15 12/03/2026 |
| 106 | WEEX |
FET/USDC | $0.1582 | $500,556 | 11:57:08 12/03/2026 |
| 107 | WhiteBIT |
FET/USDC | $0.1580 | $453,763 | 11:57:08 12/03/2026 |
| 108 |  Zoomex |
FET/USDT | $0.1586 | $425,941 | 11:48:08 12/03/2026 |
| 109 | Coinbase Exchange |
FET/USDT | $0.1583 | $331,127 | 11:57:00 12/03/2026 |
| 110 |  BloFin |
FET/USDT | $0.1588 | $326,965 | 11:42:11 12/03/2026 |
| 111 | Ourbit |
FET/USDT | $0.1582 | $322,578 | 11:57:11 12/03/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1583 | $321,870 | 11:57:10 12/03/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1584 | $298,443 | 12:00:09 12/03/2026 |
| 114 | Bitrue |
FET/XRP | $0.1583 | $283,395 | 11:57:11 12/03/2026 |
| 115 | EasiCoin |
FET/USDT | $0.1590 | $279,571 | 12:00:09 12/03/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.1583 | $272,853 | 11:57:10 12/03/2026 |
| 117 | KCEX |
FET/USDT | $0.1584 | $248,976 | 11:57:11 12/03/2026 |
| 118 |  Bithumb |
FET/KRW | $0.1567 | $238,270 | 11:59:54 12/03/2026 |
| 119 |  Bitazza |
FET/USDT | $0.1590 | $223,048 | 12:00:12 12/03/2026 |
| 120 |  BlueBit |
FET/USDT | $0.1580 | $216,894 | 11:57:10 12/03/2026 |
| 121 | BtcTurk | Kripto |
FET/USDT | $0.1589 | $212,592 | 11:59:53 12/03/2026 |
| 122 |  Crypto.com Exchange |
FET/USD | $0.1584 | $192,172 | 11:54:07 12/03/2026 |
| 123 | Kraken |
FET/EUR | $0.1589 | $187,240 | 11:59:55 12/03/2026 |
| 124 | Binance |
FET/BTC | $0.1589 | $176,251 | 11:56:54 12/03/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.1591 | $167,456 | 11:57:08 12/03/2026 |
| 126 |  PrimeXBT |
FET/USDT | $0.1583 | $160,486 | 12:00:16 12/03/2026 |
| 127 | MEXC |
FET/USDC | $0.1583 | $150,301 | 11:54:07 12/03/2026 |
| 128 |  Niza.io |
FET/USD | $0.1588 | $144,257 | 11:36:09 12/03/2026 |
| 129 |  PointPay |
FET/USDT | $0.1583 | $129,625 | 11:54:07 12/03/2026 |
| 130 |  TGEX |
FET/USDT | $0.1582 | $120,990 | 11:51:22 12/03/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1584 | $120,119 | 12:00:11 12/03/2026 |
| 132 |  GroveX |
FET/USDT | $0.1584 | $111,624 | 11:54:09 12/03/2026 |
| 133 | Bitrue |
FET/USDC | $0.1580 | $91,775.77 | 11:57:11 12/03/2026 |
| 134 |  CoinEx |
FET/USDT | $0.1583 | $89,763.58 | 11:59:53 12/03/2026 |
| 135 | WhiteBIT |
FET/EUR | $0.1579 | $71,076.01 | 11:57:08 12/03/2026 |
| 136 |  Nivex |
FET/USDT | $0.1584 | $70,604.19 | 12:00:09 12/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1596 | $70,496.28 | 10:54:35 12/03/2026 |
| 138 |  Bitstamp by Robinhood |
FET/USD | $0.1592 | $68,722.68 | 11:59:54 12/03/2026 |
| 139 |  ONUS Pro |
FET/VNDC | $0.1615 | $67,813.92 | 11:48:17 12/03/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.1584 | $63,348.43 | 12:00:09 12/03/2026 |
| 141 | BITmarkets |
FET/USDC | $0.1584 | $63,348.43 | 12:00:08 12/03/2026 |
| 142 |  Pionex |
FET/USDT | $0.1584 | $62,929.88 | 11:54:07 12/03/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.1591 | $62,115.99 | 11:54:07 12/03/2026 |
| 144 |  Picol |
FET/USDT | $0.1584 | $55,387.31 | 11:57:09 12/03/2026 |
| 145 | Cofinex |
FET/USDT | $0.1583 | $55,026.56 | 12:00:08 12/03/2026 |
| 146 |  Blynex |
FET/USDT | $0.1584 | $51,543.25 | 12:00:09 12/03/2026 |
| 147 |  Coinbase International Exchange |
FET/USDC | $0.1579 | $50,281.84 | 12:00:15 12/03/2026 |
| 148 | Niza.io |
FET/EUR | $0.1590 | $46,951.09 | 11:36:09 12/03/2026 |
| 149 | Bitstamp by Robinhood |
FET/EUR | $0.1615 | $46,862.19 | 11:59:53 12/03/2026 |
| 150 |  Aster |
FET/USDT | $0.1592 | $43,426.86 | 11:54:15 12/03/2026 |
| 151 | Gate |
FET/USDC | $0.1583 | $42,049.90 | 11:56:54 12/03/2026 |
| 152 |  Gemini |
FET/USD | $0.1571 | $40,901.66 | 11:59:54 12/03/2026 |
| 153 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1583 | $39,869.78 | 11:55:01 12/03/2026 |
| 154 |  BVOX |
FET/USDT | $0.1582 | $38,411.86 | 11:57:07 12/03/2026 |
| 155 | Crypto.com Exchange |
FET/USDT | $0.1593 | $36,965.07 | 11:54:07 12/03/2026 |
| 156 | KuCoin |
FET/USDC | $0.1587 | $35,848.84 | 11:56:23 12/03/2026 |
| 157 |  HTX |
FET/USDT | $0.1589 | $35,265.61 | 11:59:54 12/03/2026 |
| 158 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 159 | TGEX |
FET/USDT | $0.1583 | $33,581.41 | 11:57:08 12/03/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.1583 | $30,019.18 | 11:57:10 12/03/2026 |
| 161 |  Bitcoiva |
FET/USDT | $0.1580 | $29,464.10 | 11:57:09 12/03/2026 |
| 162 | Binance |
FET/BNB | $0.1583 | $28,211.14 | 11:56:52 12/03/2026 |
| 163 |  MGBX |
FET/USDT | $0.1584 | $27,222.72 | 12:00:10 12/03/2026 |
| 164 |  Binance TH |
FET/USDT | $0.1584 | $26,729.41 | 11:57:12 12/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,031.10 | $22,746.28 | 11:29:11 12/03/2026 |
| 166 |  LATOKEN |
FET/USDT | $0.1591 | $20,233.91 | 11:57:11 12/03/2026 |
| 167 | Bitget |
FET/USDC | $0.1590 | $19,647.84 | 11:54:10 12/03/2026 |
| 168 | BYDFi |
FET/USDC | $0.1583 | $17,003.52 | 12:00:11 12/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $2,020.64 | $15,571.49 | 10:05:11 12/03/2026 |
| 170 |  Ulink |
FET/USDT | $1.32 | $14,656.34 | 12:00:18 12/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1586 | $14,062.62 | 11:57:13 12/03/2026 |
| 172 |  Tokocrypto |
FET/USDT | $0.1584 | $13,833.38 | 11:57:11 12/03/2026 |
| 173 | Binance |
FET/JPY | $0.1585 | $12,792.00 | 11:56:54 12/03/2026 |
| 174 | ASTX |
FET/USDT | $0.1582 | $11,965.08 | 12:00:16 12/03/2026 |
| 175 |  Kanga Exchange |
FET/USDC | $0.1588 | $10,815.12 | 11:42:09 12/03/2026 |
| 176 |  SunX |
FET/USDT | $0.1582 | $10,626.52 | 12:00:17 12/03/2026 |
| 177 | Kanga Exchange |
FET/USDT | $0.1585 | $10,428.29 | 11:42:09 12/03/2026 |
| 178 | OKX |
FET/TRY | $0.1593 | $9,911.03 | 11:56:54 12/03/2026 |
| 179 |  Osmosis |
FET/OSMO | $0.1589 | $9,222.78 | 11:53:23 12/03/2026 |
| 180 |  Koinpark |
FET/USDT | $0.1584 | $9,150.72 | 11:51:07 12/03/2026 |
| 181 |  Indodax |
FET/IDR | $0.1583 | $9,103.34 | 12:02:24 12/03/2026 |
| 182 |  TRIV |
FET/IDR | $0.1587 | $8,916.43 | 12:00:12 12/03/2026 |
| 183 | TRIV |
FET/USDT | $0.1583 | $8,913.18 | 12:00:12 12/03/2026 |
| 184 |  Bitlo |
FET/TRY | $0.1594 | $8,562.35 | 11:51:08 12/03/2026 |
| 185 |  Binance.US |
FET/USDT | $0.1606 | $8,404.81 | 11:59:53 12/03/2026 |
| 186 |  Bitso |
FET/USD | $0.1580 | $7,884.10 | 11:59:53 12/03/2026 |
| 187 |  XBO.com |
FET/USDT | $0.1582 | $7,657.57 | 11:57:07 12/03/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $6,967.16 | 11:28:59 12/03/2026 |
| 189 |  CoinUp.io |
FET/USDT | $0.1585 | $6,480.32 | 11:42:11 12/03/2026 |
| 190 | KuCoin |
FET/ETH | $0.1610 | $6,107.12 | 11:56:23 12/03/2026 |
| 191 | Bitlo |
FET/USDT | $0.1595 | $5,728.61 | 11:51:08 12/03/2026 |
| 192 | KuCoin |
FET/BTC | $0.1588 | $5,695.25 | 11:56:23 12/03/2026 |
| 193 |  WOO X |
FET/USDT | $0.1582 | $4,794.88 | 11:57:15 12/03/2026 |
| 194 |  Helix |
FET/USDT | $0.2460 | $4,428.26 | 12:00:10 12/03/2026 |
| 195 | Bybit |
FET/USDC | $0.1619 | $3,507.13 | 11:54:12 12/03/2026 |
| 196 | CoinEx |
FET/USDC | $0.1582 | $3,244.56 | 11:59:53 12/03/2026 |
| 197 | ONUS Pro |
FET/VNDC | $0.1583 | $3,163.64 | 11:54:10 12/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07035 | $2,274.20 | 11:28:59 12/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1583 | $2,261.42 | 11:23:59 12/03/2026 |
| 200 | Binance.US |
FET/USD | $0.1612 | $1,863.00 | 11:59:53 12/03/2026 |
| 201 | OKX |
FET/USDC | $0.1594 | $1,858.46 | 11:56:54 12/03/2026 |
| 202 |  Gate US |
FET/USDT | $0.1585 | $1,846.14 | 12:00:07 12/03/2026 |
| 203 |  Coinone |
FET/KRW | $0.1572 | $1,774.83 | 11:59:53 12/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1595 | $1,705.84 | 11:06:41 12/03/2026 |
| 205 |  CoinJar |
FET/USD | $0.1591 | $1,546.31 | 12:01:50 12/03/2026 |
| 206 | OKX |
FET/USD | $0.1581 | $1,516.69 | 11:56:54 12/03/2026 |
| 207 | OKX |
FET/EUR | $0.1588 | $1,413.16 | 11:56:54 12/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1594 | $1,369.53 | 10:53:40 12/03/2026 |
| 209 |  ChangeNOW |
FET/BTC | $0.1551 | $1,183.27 | 11:42:11 12/03/2026 |
| 210 |  Giottus |
FET/USDT | $0.1586 | $1,152.65 | 11:42:10 12/03/2026 |
| 211 | CoinJar |
FET/USDC | $0.1589 | $1,065.38 | 12:01:50 12/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1588 | $780.37 | 11:57:16 12/03/2026 |
| 213 | CoinJar |
FET/AUD | $0.1585 | $772.27 | 12:01:50 12/03/2026 |
| 214 |  CEX.IO |
FET/USD | $0.1587 | $584.18 | 11:42:08 12/03/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1603 | $357.04 | 11:54:10 12/03/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.1592 | $350.42 | 05:53:28 12/03/2026 |
| 217 |  ZebPay |
FET/INR | $0.1632 | $301.35 | 11:57:07 12/03/2026 |
| 218 |  WazirX |
FET/INR | $0.1643 | $193.37 | 12:00:10 12/03/2026 |
| 219 |  zondacrypto |
FET/USDC | $0.3379 | $169.78 | 12:00:07 12/03/2026 |
| 220 |  Foxbit |
FET/BRL | $0.1573 | $155.26 | 12:00:11 12/03/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1614 | $138.07 | 05:01:36 12/03/2026 |
| 222 | CoinJar |
FET/GBP | $0.1610 | $127.21 | 12:01:50 12/03/2026 |
| 223 | WazirX |
FET/USDT | $0.1584 | $96.31 | 12:00:10 12/03/2026 |
| 224 |  Ndax |
FET/CAD | $0.1596 | $93.48 | 12:00:11 12/03/2026 |
| 225 | PointPay |
FET/USDC | $0.1619 | $80.36 | 11:54:07 12/03/2026 |
| 226 | Bitazza |
FET/THB | $0.1587 | $73.02 | 12:00:12 12/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1592 | $44.77 | 11:06:41 12/03/2026 |
| 228 | CEX.IO |
FET/USDC | $0.1590 | $41.86 | 11:42:08 12/03/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1587 | $31.71 | 11:42:08 12/03/2026 |
| 230 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03040 | $17.04 | 05:42:59 12/03/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1597 | $14.69 | 08:55:08 12/03/2026 |
| 233 |  Azbit |
FET/USDT | $0.1587 | $8.63 | 11:57:19 12/03/2026 |
| 234 |  Kinesis Money |
FET/C1USD | $0.1607 | $5.56 | 12:00:08 12/03/2026 |
| 235 | Giottus |
FET/INR | $0.1516 | $1.59 | 11:42:10 12/03/2026 |
| 236 |  Coinmetro |
FET/USDT | $0.1584 | $0.6802 | 12:00:12 12/03/2026 |
| 237 | Deepcoin |
FET/USDT | $0.1583 | $0.1044 | 11:54:10 12/03/2026 |
| 238 |  Poloniex |
FET/USDT | $0.1534 | $0 | 11:59:53 12/03/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1607 | $0 | 11:48:09 12/03/2026 |
| 240 | HitBTC |
FET/USDT | $0.1727 | $0 | 11:48:09 12/03/2026 |
| 241 | HitBTC |
FET/USDT | $0.1550 | $0 | 12:00:15 12/03/2026 |
| 242 |  Korbit |
FET/KRW | $0.1515 | $0 | 11:54:18 12/03/2026 |
| 243 |  Bitbns |
FET/INR | $0.3682 | $0 | 11:45:08 12/03/2026 |
| 244 | Tokocrypto |
FET/USDC | $0.1582 | $0 | 11:57:11 12/03/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2768 | $0 | 11:54:07 12/03/2026 |
| 246 |  ADEN |
FET/USDC | $0.1595 | $0 | 12:03:42 12/03/2026 |
| 247 | ADEN |
FET/USDT | $0.1583 | $0 | 12:03:42 12/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,951,266 với tỷ giá $0.1582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.