Artificial Superintelligence Alliance FET
Xếp hạng #49
07:28:00 01/07/2025
Giá Artificial Superintelligence Alliance (FET)
$0.6790 -4.43%
0.000006334 BTC
17,904 VND
Thấp: $0.6651
Cao: $0.7200
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6668 | $151,025,606 | 06:57:17 01/07/2025 |
| 2 |  Binance |
FET/USDT | $0.6759 | $73,535,068 | 06:54:16 01/07/2025 |
| 3 |  FameEX |
FET/USDT | $0.6756 | $62,452,493 | 06:54:19 01/07/2025 |
| 4 |  OrangeX |
FET/USDT | $0.6761 | $46,494,940 | 06:57:15 01/07/2025 |
| 5 |  IBIT Global |
FET/USDT | $0.6777 | $43,843,210 | 07:00:17 01/07/2025 |
| 6 |  JuCoin |
FET/USDT | $0.6782 | $41,982,014 | 06:57:12 01/07/2025 |
| 7 |  MEXC |
FET/USDT | $0.6759 | $25,991,579 | 06:54:17 01/07/2025 |
| 8 |  Bitget |
FET/USDT | $0.6761 | $24,948,513 | 06:54:17 01/07/2025 |
| 9 |  BYEX |
FET/USDT | $0.6776 | $22,876,939 | 07:00:16 01/07/2025 |
| 10 |  Hotcoin |
FET/USDT | $0.6761 | $22,227,130 | 06:57:18 01/07/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,564,856 | 06:51:15 01/07/2025 |
| 12 | Binance |
FET/USDT | $0.6772 | $16,452,892 | 06:56:32 01/07/2025 |
| 13 |  XT.COM |
FET/USD | $0.6770 | $13,813,110 | 06:57:19 01/07/2025 |
| 14 |  Deepcoin |
FET/USDT | $0.6761 | $12,299,961 | 06:57:16 01/07/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.6782 | $12,127,560 | 07:00:11 01/07/2025 |
| 16 |  Bitrue |
FET/USDT | $0.6761 | $12,057,691 | 06:57:18 01/07/2025 |
| 17 |  LBank |
FET/USDT | $0.6761 | $11,949,483 | 06:57:17 01/07/2025 |
| 18 |  Darkex Exchange |
FET/USDT | $0.6779 | $10,465,685 | 07:00:26 01/07/2025 |
| 19 |  SAFEX |
FET/USDT | $0.6762 | $10,435,610 | 06:57:15 01/07/2025 |
| 20 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 06:57:15 01/07/2025 |
| 21 |  BITmarkets |
FET/USDT | $0.6763 | $9,959,764 | 06:57:15 01/07/2025 |
| 22 |  BTSE |
FET/USDT | $0.6763 | $9,956,638 | 06:57:15 01/07/2025 |
| 23 |  KuCoin |
FET/USDT | $0.6770 | $9,781,818 | 06:54:22 01/07/2025 |
| 24 |  B2Z Exchange |
FET/USD | $0.6780 | $9,569,201 | 07:00:16 01/07/2025 |
| 25 |  Bitunix |
FET/USDT | $0.6765 | $8,697,992 | 06:57:15 01/07/2025 |
| 26 |  Toobit |
FET/USDT | $0.6760 | $8,659,223 | 06:57:19 01/07/2025 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.6774 | $8,325,801 | 07:00:19 01/07/2025 |
| 28 |  4E |
FET/USDT | $0.6782 | $8,115,567 | 07:00:09 01/07/2025 |
| 29 |  Gate |
FET/USDT | $0.6766 | $7,637,663 | 06:56:24 01/07/2025 |
| 30 | LBank |
FET/USDT | $0.6762 | $7,557,235 | 06:57:08 01/07/2025 |
| 31 |  Coinbase Exchange |
FET/USD | $0.6766 | $7,186,674 | 06:56:55 01/07/2025 |
| 32 | FameEX |
FET/USDT | $0.6762 | $6,700,733 | 06:57:11 01/07/2025 |
| 33 |  WhiteBIT |
FET/USDT | $0.6779 | $6,685,284 | 06:45:15 01/07/2025 |
| 34 |  Top.one |
FET/USDT | $0.6778 | $6,220,987 | 07:00:16 01/07/2025 |
| 35 |  KCEX |
FET/USDT | $0.6762 | $6,094,631 | 06:57:16 01/07/2025 |
| 36 | BYEX |
FET/USDT | $0.6782 | $5,660,156 | 07:00:11 01/07/2025 |
| 37 |  SpireX |
FET/USDT | $0.6765 | $5,310,036 | 06:57:09 01/07/2025 |
| 38 | Darkex Exchange |
FET/USDT | $0.6772 | $4,925,584 | 07:00:23 01/07/2025 |
| 39 | Gate |
FET/USDT | $0.6760 | $4,892,932 | 06:54:19 01/07/2025 |
| 40 | KuCoin |
FET/USDT | $0.6767 | $4,874,389 | 06:56:23 01/07/2025 |
| 41 |  Ourbit |
FET/USDT | $0.6762 | $4,756,026 | 06:57:15 01/07/2025 |
| 42 | BTCC |
FET/USDT | $0.6772 | $4,010,586 | 06:57:12 01/07/2025 |
| 43 |  UZX |
FET/USDT | $0.6762 | $3,830,405 | 06:57:09 01/07/2025 |
| 44 |  Bybit |
FET/USDT | $0.6766 | $3,803,518 | 06:54:11 01/07/2025 |
| 45 | Bitget |
FET/USDT | $0.6772 | $3,789,073 | 06:54:08 01/07/2025 |
| 46 |  CEEX exchange |
FET/USDT | $0.6772 | $3,722,313 | 07:00:09 01/07/2025 |
| 47 | MEXC |
FET/USDC | $0.6776 | $3,519,733 | 06:51:11 01/07/2025 |
| 48 |  Bitvavo |
FET/EUR | $0.6771 | $3,464,351 | 06:57:08 01/07/2025 |
| 49 | MEXC |
FET/USDT | $0.6773 | $3,230,822 | 06:51:11 01/07/2025 |
| 50 |  ZKE |
FET/USDT | $0.6788 | $3,186,450 | 07:00:11 01/07/2025 |
| 51 |  TNNS PROX |
FET/USDT | $0.6788 | $3,186,450 | 07:00:10 01/07/2025 |
| 52 |  XXKK |
FET/USDT | $0.6782 | $3,181,063 | 07:00:09 01/07/2025 |
| 53 | Binance |
FET/USDC | $0.6780 | $2,904,812 | 06:56:32 01/07/2025 |
| 54 |  Coinflare |
FET/USDT | $0.6762 | $2,774,420 | 06:57:16 01/07/2025 |
| 55 |  ProBit Global |
FET/USDT | $0.6772 | $2,491,400 | 06:51:09 01/07/2025 |
| 56 |  BitradeX |
FET/USDT | $0.6772 | $2,477,363 | 06:57:07 01/07/2025 |
| 57 | OrangeX |
FET/USDT | $0.6768 | $2,193,675 | 06:57:08 01/07/2025 |
| 58 |  AstralX |
FET/USDT | $0.6781 | $2,103,620 | 07:00:11 01/07/2025 |
| 59 |  VOOX Exchange |
FET/USDT | $0.6762 | $1,975,752 | 06:57:18 01/07/2025 |
| 60 |  OKX |
FET/USDT | $0.6769 | $1,808,299 | 06:56:24 01/07/2025 |
| 61 | Toobit |
FET/USDT | $0.6762 | $1,631,758 | 06:57:12 01/07/2025 |
| 62 |  Zoomex |
FET/USDT | $0.6715 | $1,582,086 | 22:03:10 30/06/2025 |
| 63 |  Hibt |
FET/USDT | $0.6772 | $1,579,539 | 06:57:08 01/07/2025 |
| 64 | Ourbit |
FET/USDT | $0.6769 | $1,554,753 | 06:57:07 01/07/2025 |
| 65 | VOOX Exchange |
FET/USDT | $0.6772 | $1,549,947 | 06:57:10 01/07/2025 |
| 66 |  Cryptomus |
FET/USDT | $0.6779 | $1,512,184 | 07:00:12 01/07/2025 |
| 67 | B2Z Exchange |
FET/USDT | $0.6774 | $1,442,540 | 07:00:09 01/07/2025 |
| 68 | BTSE |
FET/USDT | $0.6772 | $1,440,521 | 06:57:07 01/07/2025 |
| 69 | BITmarkets |
FET/USDT | $0.6772 | $1,439,555 | 06:57:09 01/07/2025 |
| 70 |  TruBit Pro Exchange |
FET/USDT | $0.6767 | $1,306,193 | 06:57:07 01/07/2025 |
| 71 |  SuperEx |
FET/USDT | $0.6742 | $1,281,027 | 07:00:10 01/07/2025 |
| 72 |  BitKan |
FET/USDT | $0.6782 | $1,172,390 | 07:00:13 01/07/2025 |
| 73 | SAFEX |
FET/USDT | $0.6762 | $1,135,792 | 06:57:08 01/07/2025 |
| 74 | Bitget |
FET/USDC | $0.6781 | $1,078,861 | 06:54:08 01/07/2025 |
| 75 |  AscendEX |
FET/USDT | $0.6754 | $1,065,911 | 06:57:08 01/07/2025 |
| 76 | WhiteBIT |
FET/USDT | $0.6796 | $1,056,864 | 06:45:07 01/07/2025 |
| 77 |  Zedcex Exchange |
FET/USDT | $0.6772 | $983,973 | 06:57:12 01/07/2025 |
| 78 |  PointPay |
FET/USDT | $0.6772 | $948,136 | 06:57:11 01/07/2025 |
| 79 |  Kraken |
FET/USD | $0.6762 | $945,405 | 06:59:24 01/07/2025 |
| 80 |  BlockFin |
FET/USDT | $0.6748 | $942,300 | 06:57:16 01/07/2025 |
| 81 | Bitunix |
FET/USDT | $0.6762 | $916,384 | 06:57:12 01/07/2025 |
| 82 | Binance |
FET/TRY | $0.6761 | $897,930 | 06:56:32 01/07/2025 |
| 83 | Gate |
FET/USDC | $0.6759 | $849,364 | 06:56:24 01/07/2025 |
| 84 |  Coinbase International Exchange |
FET/USDC | $0.6777 | $849,085 | 07:00:16 01/07/2025 |
| 85 |  CoinW |
FET/USDT | $0.6773 | $844,153 | 06:51:11 01/07/2025 |
| 86 | Binance |
FET/FDUSD | $0.6769 | $829,942 | 06:56:32 01/07/2025 |
| 87 | BITmarkets |
FET/USD | $0.6762 | $824,252 | 06:57:09 01/07/2025 |
| 88 | B2Z Exchange |
FET/USD | $0.6775 | $824,089 | 07:00:09 01/07/2025 |
| 89 |  UEEx |
FET/USDT | $0.6771 | $823,307 | 06:57:11 01/07/2025 |
| 90 |  Binance TR |
FET/TRY | $0.6761 | $727,840 | 06:57:08 01/07/2025 |
| 91 |  Phemex |
FET/USDT | $0.6760 | $711,261 | 06:57:12 01/07/2025 |
| 92 | SpireX |
FET/USDC | $0.6760 | $639,710 | 06:57:09 01/07/2025 |
| 93 |  Crypto.com Exchange |
FET/USD | $0.6786 | $627,802 | 06:45:10 01/07/2025 |
| 94 |  CoinCatch |
FET/USDT | $0.6773 | $578,080 | 07:00:15 01/07/2025 |
| 95 | Hotcoin |
FET/USDT | $0.6772 | $575,934 | 06:59:37 01/07/2025 |
| 96 |  CoinUp.io |
FET/USDT | $0.6762 | $567,142 | 06:57:09 01/07/2025 |
| 97 |  Websea |
FET/USDT | $0.6785 | $564,104 | 06:39:08 01/07/2025 |
| 98 |  Bitcoiva |
FET/USDT | $0.6771 | $559,211 | 07:00:13 01/07/2025 |
| 99 |  DigiFinex |
FET/USDT | $0.6769 | $508,402 | 06:57:09 01/07/2025 |
| 100 |  BtcTurk | Kripto |
FET/USDT | $0.6769 | $483,191 | 06:59:23 01/07/2025 |
| 101 | Bitrue |
FET/XRP | $0.6766 | $413,454 | 06:57:11 01/07/2025 |
| 102 | Binance |
FET/BTC | $0.6769 | $388,445 | 06:56:32 01/07/2025 |
| 103 |  Biconomy.com |
FET/USDT | $0.6775 | $386,156 | 06:51:07 01/07/2025 |
| 104 | KCEX |
FET/USDT | $0.6762 | $377,236 | 06:57:11 01/07/2025 |
| 105 |  Hyperliquid |
FET/USD | $0.6759 | $345,014 | 06:57:16 01/07/2025 |
| 106 | Crypto.com Exchange |
FET/USDT | $0.6789 | $337,162 | 06:45:10 01/07/2025 |
| 107 |  BingX |
FET/USDT | $0.6772 | $299,862 | 06:57:11 01/07/2025 |
| 108 |  Bitazza |
FET/USDT | $0.6742 | $287,770 | 07:00:09 01/07/2025 |
| 109 |  Niza.io |
FET/USD | $0.6761 | $239,006 | 06:57:08 01/07/2025 |
| 110 | Coinbase Exchange |
FET/USDT | $0.6771 | $218,458 | 06:56:55 01/07/2025 |
| 111 |  BYDFi |
FET/USDT | $0.6781 | $215,568 | 07:00:11 01/07/2025 |
| 112 |  TGEX |
FET/USDT | $0.6776 | $199,101 | 07:00:15 01/07/2025 |
| 113 |  BIT |
FET/USDT | $0.6762 | $185,629 | 06:58:31 01/07/2025 |
| 114 |  Bithumb |
FET/KRW | $0.6818 | $180,940 | 06:59:26 01/07/2025 |
| 115 | BlockFin |
FET/USDT | $0.6782 | $170,042 | 06:57:08 01/07/2025 |
| 116 |  GroveX |
FET/USDT | $0.6772 | $162,415 | 07:00:09 01/07/2025 |
| 117 |  Paribu |
FET/TRY | $0.6779 | $160,033 | 06:59:23 01/07/2025 |
| 118 |  Arkham |
FET/USDT | $0.6776 | $157,456 | 07:00:16 01/07/2025 |
| 119 |  Slex Exchange |
FET/USDT | $0.6772 | $153,750 | 06:57:10 01/07/2025 |
| 120 | BITmarkets |
FET/USDC | $0.6766 | $145,678 | 06:57:09 01/07/2025 |
| 121 | B2Z Exchange |
FET/USDC | $0.6775 | $145,643 | 07:00:09 01/07/2025 |
| 122 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6815 | $124,042 | 06:40:47 01/07/2025 |
| 123 | Kraken |
FET/EUR | $0.6765 | $115,414 | 06:59:24 01/07/2025 |
| 124 | CoinCatch |
FET/USDT | $0.6771 | $115,216 | 07:00:11 01/07/2025 |
| 125 |  BlueBit |
FET/USDT | $0.6782 | $115,097 | 06:57:08 01/07/2025 |
| 126 |  WOO X |
FET/USDT | $0.6766 | $105,344 | 06:57:15 01/07/2025 |
| 127 |  BloFin |
FET/USDT | $0.6782 | $103,317 | 06:54:08 01/07/2025 |
| 128 | Bitrue |
FET/USDC | $0.6780 | $92,342.78 | 06:57:11 01/07/2025 |
| 129 |  LCX Exchange |
FET/EUR | $0.6838 | $73,409.85 | 06:57:11 01/07/2025 |
| 130 |  CoinEx |
FET/USDT | $0.6771 | $73,353.90 | 06:59:23 01/07/2025 |
| 131 |  Dex-Trade |
FET/USDT | $0.6772 | $57,971.10 | 06:57:08 01/07/2025 |
| 132 |  Bitcastle |
FET/USDT | $0.6771 | $57,107.06 | 07:00:10 01/07/2025 |
| 133 | PointPay |
FET/USDC | $0.6780 | $55,949.15 | 06:57:11 01/07/2025 |
| 134 | Binance |
FET/BNB | $0.6774 | $52,616.30 | 06:56:32 01/07/2025 |
| 135 |  XBO.com |
FET/USDT | $0.6765 | $49,761.57 | 06:57:07 01/07/2025 |
| 136 |  Gemini |
FET/USD | $0.6768 | $45,847.72 | 06:58:54 01/07/2025 |
| 137 |  BVOX |
FET/USDT | $0.6767 | $43,604.17 | 06:54:14 01/07/2025 |
| 138 |  HTX |
FET/USDT | $0.6763 | $41,778.59 | 06:56:23 01/07/2025 |
| 139 |  Topcredit Int |
FET/USDT | $0.6781 | $40,986.24 | 07:00:11 01/07/2025 |
| 140 | TGEX |
FET/USDT | $0.6779 | $40,023.56 | 07:00:09 01/07/2025 |
| 141 | Bitvavo |
FET/USDC | $0.6840 | $37,669.48 | 06:57:08 01/07/2025 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,486.19 | $37,179.92 | 06:48:23 01/07/2025 |
| 143 | Arkham |
FET/USDT | $0.6993 | $36,289.23 | 07:00:10 01/07/2025 |
| 144 |  Bitfinex |
FET/USD | $0.6785 | $35,826.56 | 06:59:24 01/07/2025 |
| 145 |  Bitso |
FET/USD | $0.6770 | $31,565.24 | 06:59:31 01/07/2025 |
| 146 | Niza.io |
FET/EUR | $0.6767 | $29,474.08 | 06:57:08 01/07/2025 |
| 147 |  Binance TH |
FET/USDT | $0.6772 | $29,239.87 | 06:57:11 01/07/2025 |
| 148 |  Pionex |
FET/USDT | $0.6772 | $29,234.59 | 06:57:09 01/07/2025 |
| 149 |  Bitkub |
FET/THB | $0.6817 | $28,530.20 | 06:57:08 01/07/2025 |
| 150 |  Koinpark |
FET/USDT | $0.6772 | $26,751.47 | 07:00:10 01/07/2025 |
| 151 |  Coinstore |
FET/USDT | $0.6778 | $22,733.16 | 06:45:09 01/07/2025 |
| 152 | Bybit |
FET/USDC | $0.6786 | $20,360.72 | 06:54:11 01/07/2025 |
| 153 |  ChangeNOW |
FET/BTC | $0.6767 | $20,187.63 | 07:00:09 01/07/2025 |
| 154 |  Bitexen |
FET/TRY | $0.6669 | $20,173.54 | 06:57:08 01/07/2025 |
| 155 |  TRIV |
FET/IDR | $0.6781 | $17,946.09 | 07:00:18 01/07/2025 |
| 156 | TRIV |
FET/USDT | $0.6782 | $17,945.65 | 07:00:18 01/07/2025 |
| 157 | Bitfinex |
FET/USDT | $0.6813 | $17,657.96 | 06:59:24 01/07/2025 |
| 158 | OKX |
FET/EUR | $0.6784 | $16,233.75 | 06:56:24 01/07/2025 |
| 159 |  Ndax |
FET/CAD | $0.6762 | $15,462.10 | 07:00:09 01/07/2025 |
| 160 | WhiteBIT |
FET/EUR | $0.6782 | $13,287.24 | 06:45:07 01/07/2025 |
| 161 |  Indodax |
FET/IDR | $0.6801 | $11,359.36 | 06:59:23 01/07/2025 |
| 162 |  ONUS Pro |
FET/VNDC | $0.6789 | $11,024.01 | 07:00:12 01/07/2025 |
| 163 | BIT |
FET/USDT | $0.6768 | $10,979.19 | 06:57:43 01/07/2025 |
| 164 | WhiteBIT |
FET/USDC | $0.6787 | $10,749.39 | 06:45:07 01/07/2025 |
| 165 |  Kanga Exchange |
FET/USDC | $0.6770 | $10,591.92 | 06:57:11 01/07/2025 |
| 166 | WhiteBIT |
FET/TRY | $0.6751 | $10,577.37 | 06:45:07 01/07/2025 |
| 167 | KuCoin |
FET/BTC | $0.6769 | $10,392.37 | 06:56:23 01/07/2025 |
| 168 |  Bitlo |
FET/USDT | $0.6782 | $10,357.84 | 07:00:09 01/07/2025 |
| 169 |  Tokocrypto |
FET/USDT | $0.6772 | $10,058.26 | 06:57:09 01/07/2025 |
| 170 | Bitlo |
FET/TRY | $0.6766 | $10,028.53 | 07:00:09 01/07/2025 |
| 171 | KuCoin |
FET/USDC | $0.6765 | $9,817.85 | 06:56:23 01/07/2025 |
| 172 | Kanga Exchange |
FET/USDT | $0.6768 | $9,418.30 | 06:57:11 01/07/2025 |
| 173 |  Bitstamp |
FET/EUR | $0.6828 | $7,695.23 | 06:59:23 01/07/2025 |
| 174 |  CoinJar |
FET/AUD | $0.6760 | $6,860.99 | 06:06:32 01/07/2025 |
| 175 | CoinEx |
FET/USDC | $0.6791 | $5,950.79 | 06:59:53 01/07/2025 |
| 176 |  Binance.US |
FET/USDT | $0.6792 | $5,906.70 | 06:59:53 01/07/2025 |
| 177 |  Osmosis |
FET/OSMO | $0.6761 | $5,435.72 | 06:17:03 01/07/2025 |
| 178 |  WEEX |
FET/USDT | $0.6772 | $5,363.06 | 06:57:15 01/07/2025 |
| 179 | Bitstamp |
FET/USD | $0.6805 | $4,756.65 | 06:59:23 01/07/2025 |
| 180 |  Coinone |
FET/KRW | $0.6847 | $4,371.27 | 06:57:23 01/07/2025 |
| 181 | CoinJar |
FET/USDC | $0.6759 | $4,168.12 | 06:06:32 01/07/2025 |
| 182 |  Uniswap v4 (BSC) |
BNB/FET | $656.86 | $3,600.34 | 06:10:14 01/07/2025 |
| 183 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.6782 | $3,586.66 | 06:32:37 01/07/2025 |
| 184 | PointPay |
FET/BTC | $0.6769 | $2,948.78 | 06:57:11 01/07/2025 |
| 185 |  CEX.IO |
FET/USDT | $0.6773 | $1,684.41 | 06:54:09 01/07/2025 |
| 186 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6789 | $1,607.94 | 06:32:37 01/07/2025 |
| 187 |  Foxbit |
FET/BRL | $0.6836 | $1,417.28 | 06:54:11 01/07/2025 |
| 188 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2919 | $1,322.46 | 06:26:23 01/07/2025 |
| 189 |  Aster |
FET/USDT | $0.6762 | $1,115.84 | 07:00:16 01/07/2025 |
| 190 | Binance.US |
FET/USD | $0.6800 | $1,112.27 | 06:59:53 01/07/2025 |
| 191 | WEEX |
FET/USDC | $0.6780 | $1,103.42 | 06:57:15 01/07/2025 |
| 192 |  Helix |
FET/USDT | $0.6842 | $1,000.93 | 06:57:12 01/07/2025 |
| 193 | KuCoin |
FET/ETH | $0.6817 | $993.62 | 06:56:23 01/07/2025 |
| 194 | CoinJar |
FET/EUR | $0.6790 | $946.37 | 06:06:32 01/07/2025 |
| 195 |  Orderly |
FET/USDC | $0.6739 | $906.67 | 07:00:17 01/07/2025 |
| 196 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6818 | $798.24 | 06:53:24 01/07/2025 |
| 197 |  Poloniex |
FET/USDT | $0.6789 | $670.77 | 06:56:23 01/07/2025 |
| 198 |  Korbit |
FET/KRW | $0.6833 | $606.52 | 06:54:09 01/07/2025 |
| 199 |  ZebPay |
FET/INR | $0.7034 | $283.22 | 07:00:13 01/07/2025 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9779 | $252.33 | 04:59:23 01/07/2025 |
| 201 | CoinJar |
FET/USD | $0.6869 | $202.80 | 06:06:32 01/07/2025 |
| 202 |  Quidax |
FET/USDT | $0.6773 | $160.22 | 06:57:08 01/07/2025 |
| 203 | Uniswap v4 (BSC) |
FET/USDT | $0.6815 | $65.96 | 05:08:40 01/07/2025 |
| 204 |  Azbit |
FET/USDT | $0.6781 | $62.38 | 06:57:07 01/07/2025 |
| 205 |  zondacrypto |
FET/USDC | $0.6836 | $50.00 | 07:00:07 01/07/2025 |
| 206 | CEX.IO |
FET/USD | $0.6770 | $27.87 | 06:54:09 01/07/2025 |
| 207 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6824 | $26.66 | 06:32:00 01/07/2025 |
| 208 | CEX.IO |
FET/USDC | $0.6787 | $17.27 | 06:54:09 01/07/2025 |
| 209 |  Giottus |
FET/INR | $0.7584 | $1.82 | 06:54:10 01/07/2025 |
| 210 | Osmosis |
ATOM/FET | $4.24 | $0.4291 | 06:10:01 30/06/2025 |
| 211 | Deepcoin |
FET/USDT | $0.6767 | $0.1697 | 06:57:08 01/07/2025 |
| 212 |  Coinmetro |
FET/USDT | $0.6774 | $0.00000001000 | 06:57:08 01/07/2025 |
| 213 |  HitBTC |
FET/BTC | $0.6739 | $0 | 06:57:08 01/07/2025 |
| 214 | HitBTC |
FET/USDT | $0.6733 | $0 | 06:57:08 01/07/2025 |
| 215 | HitBTC |
FET/USDT | $0.5623 | $0 | 06:57:16 01/07/2025 |
| 216 |  Bitbns |
FET/INR | $0.5834 | $0 | 06:57:11 01/07/2025 |
| 217 | CoinJar |
FET/GBP | $0.6940 | $0 | 06:06:32 01/07/2025 |
| 218 | Giottus |
FET/USDT | $0.6813 | $0 | 06:54:10 01/07/2025 |
| 219 | Bitazza |
FET/THB | $0.6813 | $0 | 07:00:09 01/07/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 01/07/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,025,606 với tỷ giá $0.6668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.