Artificial Superintelligence Alliance FET
Xếp hạng #93
21:03:00 03/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1829 -0.58%
0.000002336 BTC
4,865 VND
Thấp: $0.1808
Cao: $0.1895
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1827 | $137,171,565 | 21:00:15 03/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1818 | $67,327,247 | 21:00:07 03/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1818 | $67,109,488 | 20:57:07 03/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1828 | $53,670,185 | 21:00:08 03/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1828 | $26,844,796 | 21:03:16 03/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1821 | $26,556,177 | 20:54:16 03/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1827 | $22,427,695 | 20:57:15 03/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1823 | $20,551,274 | 20:54:17 03/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1825 | $20,414,456 | 20:48:15 03/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,542,192 | 20:57:15 03/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1826 | $13,262,054 | 21:00:17 03/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1828 | $11,186,942 | 21:00:09 03/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,314,364 | 20:57:15 03/02/2026 |
| 14 |  NovaEx |
FET/USDT | $0.1827 | $8,350,821 | 21:00:15 03/02/2026 |
| 15 | Binance |
FET/USDT | $0.1826 | $6,920,547 | 20:56:54 03/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1827 | $6,704,997 | 21:00:17 03/02/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1824 | $5,660,136 | 20:57:18 03/02/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1822 | $5,379,049 | 20:45:15 03/02/2026 |
| 19 |  CZR Exchange |
FET/USDT | $0.1828 | $5,372,244 | 21:00:08 03/02/2026 |
| 20 |  Ourbit |
FET/USDT | $0.1825 | $5,331,468 | 20:57:16 03/02/2026 |
| 21 | EasiCoin |
FET/USDT | $0.1826 | $4,695,130 | 21:00:16 03/02/2026 |
| 22 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1830 | $4,289,848 | 21:00:11 03/02/2026 |
| 24 |  YEX |
FET/USDT | $0.1824 | $4,131,323 | 20:57:16 03/02/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.1824 | $4,051,285 | 20:57:15 03/02/2026 |
| 26 |  MEXC |
FET/USDT | $0.1823 | $3,945,131 | 20:54:16 03/02/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.1824 | $3,898,086 | 20:57:16 03/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1826 | $3,896,402 | 21:00:16 03/02/2026 |
| 29 |  Cofinex |
FET/USDT | $0.1826 | $3,820,318 | 21:00:15 03/02/2026 |
| 30 | WhiteBIT |
FET/USDT | $0.1827 | $3,621,604 | 20:57:07 03/02/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.1826 | $3,614,533 | 21:00:17 03/02/2026 |
| 32 |  4E |
FET/USDT | $0.1828 | $3,417,615 | 21:00:08 03/02/2026 |
| 33 |  BTCC |
FET/USDT | $0.1726 | $3,342,169 | 20:57:16 03/02/2026 |
| 34 |  ZKE |
FET/USDT | $0.1828 | $3,223,346 | 21:00:10 03/02/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1823 | $3,171,376 | 20:54:18 03/02/2026 |
| 36 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 37 |  ASTX |
FET/USDT | $0.1827 | $2,886,994 | 21:00:16 03/02/2026 |
| 38 |  Toobit |
FET/USDT | $0.1825 | $2,718,230 | 20:57:15 03/02/2026 |
| 39 | Darkex Exchange |
FET/USDT | $0.1828 | $2,225,068 | 21:00:13 03/02/2026 |
| 40 |  Paribu |
FET/USDT | $0.1769 | $2,203,042 | 20:59:23 03/02/2026 |
| 41 | EagleX |
FET/USDT | $0.1826 | $2,182,764 | 21:00:15 03/02/2026 |
| 42 | YUBIT |
FET/USDT | $0.1824 | $2,174,932 | 20:57:15 03/02/2026 |
| 43 | Paribu |
FET/TRY | $0.1832 | $2,015,690 | 20:59:23 03/02/2026 |
| 44 |  Bitrue |
FET/USDT | $0.1823 | $1,988,597 | 20:57:17 03/02/2026 |
| 45 |  OneBullEx |
FET/USDT | $0.1828 | $1,968,901 | 21:03:31 03/02/2026 |
| 46 |  BTSE |
FET/USDT | $0.1825 | $1,740,356 | 20:57:15 03/02/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.1827 | $1,710,865 | 21:00:17 03/02/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.1822 | $1,696,440 | 20:54:16 03/02/2026 |
| 49 |  B2Z Exchange |
FET/USD | $0.1827 | $1,678,540 | 21:00:16 03/02/2026 |
| 50 |  BITmarkets |
FET/USDT | $0.1826 | $1,677,591 | 21:00:15 03/02/2026 |
| 51 |  UZX |
FET/USDT | $0.1828 | $1,616,206 | 20:57:10 03/02/2026 |
| 52 | KuCoin |
FET/USDT | $0.1826 | $1,607,417 | 20:56:53 03/02/2026 |
| 53 |  WEEX |
FET/USDT | $0.1826 | $1,498,601 | 20:57:08 03/02/2026 |
| 54 |  LBank |
FET/USDT | $0.1826 | $1,461,576 | 20:57:10 03/02/2026 |
| 55 |  AstralX |
FET/USDT | $0.1829 | $1,446,343 | 21:00:12 03/02/2026 |
| 56 | YEX |
FET/USDT | $0.1828 | $1,401,362 | 21:00:08 03/02/2026 |
| 57 |  Coinbase Exchange |
FET/USD | $0.1825 | $1,385,091 | 20:56:29 03/02/2026 |
| 58 |  Bitunix |
FET/USDT | $0.1824 | $1,339,323 | 20:57:16 03/02/2026 |
| 59 |  Ju.com |
FET/USDT | $0.1823 | $1,254,332 | 20:54:12 03/02/2026 |
| 60 | OrangeX |
FET/USDT | $0.1827 | $1,213,862 | 20:48:08 03/02/2026 |
| 61 |  Dmex |
FET/USD | $0.1830 | $1,171,830 | 21:03:16 03/02/2026 |
| 62 |  Gate |
FET/USDT | $0.1822 | $1,158,010 | 20:54:19 03/02/2026 |
| 63 |  AscendEX |
FET/USDT | $0.1819 | $1,076,842 | 20:57:09 03/02/2026 |
| 64 | BITmarkets |
FET/USDT | $0.1827 | $1,045,421 | 21:00:08 03/02/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.1827 | $1,045,384 | 21:00:11 03/02/2026 |
| 66 | BTSE |
FET/USDT | $0.1828 | $1,038,806 | 20:57:07 03/02/2026 |
| 67 | Gate |
FET/USDT | $0.1826 | $1,033,939 | 20:56:54 03/02/2026 |
| 68 |  CoinW |
FET/USDT | $0.1825 | $1,014,802 | 20:54:11 03/02/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1828 | $997,035 | 21:00:15 03/02/2026 |
| 70 | Binance |
FET/USDC | $0.1825 | $960,507 | 20:56:42 03/02/2026 |
| 71 |  KCEX |
FET/USDT | $0.1825 | $924,995 | 20:57:15 03/02/2026 |
| 72 | MEXC |
FET/USDT | $0.1824 | $921,545 | 20:54:08 03/02/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.1826 | $920,639 | 20:57:18 03/02/2026 |
| 74 |  XXKK |
FET/USDT | $0.1823 | $898,032 | 20:54:11 03/02/2026 |
| 75 | Hotcoin |
FET/USDT | $0.1826 | $879,041 | 20:49:10 03/02/2026 |
| 76 | B2Z Exchange |
FET/USD | $0.1829 | $863,721 | 21:00:11 03/02/2026 |
| 77 | BITmarkets |
FET/USD | $0.1829 | $863,721 | 21:00:08 03/02/2026 |
| 78 |  Phemex |
FET/USDT | $0.1824 | $837,918 | 20:57:10 03/02/2026 |
| 79 |  Bitvavo |
FET/EUR | $0.1830 | $827,975 | 20:57:10 03/02/2026 |
| 80 |  Websea |
FET/USDT | $0.1827 | $815,130 | 21:00:09 03/02/2026 |
| 81 | Binance |
FET/TRY | $0.1826 | $778,226 | 20:56:54 03/02/2026 |
| 82 |  Hibt |
FET/USDT | $0.1824 | $774,417 | 20:54:10 03/02/2026 |
| 83 | BTCC |
FET/USDT | $0.1823 | $693,898 | 20:57:08 03/02/2026 |
| 84 |  Orderly |
FET/USDC | $0.1829 | $678,471 | 21:03:16 03/02/2026 |
| 85 |  Bybit |
FET/USDT | $0.1826 | $662,017 | 20:54:08 03/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1827 | $647,334 | 20:57:08 03/02/2026 |
| 87 |  Hyperliquid |
FET/USD | $0.1823 | $643,523 | 20:54:26 03/02/2026 |
| 88 |  OKX |
FET/USDT | $0.1826 | $639,826 | 20:56:53 03/02/2026 |
| 89 |  Gems Trade |
FET/USDT | $0.1826 | $639,812 | 20:57:10 03/02/2026 |
| 90 |  TruBit Pro Exchange |
FET/USDT | $0.1830 | $596,169 | 21:00:08 03/02/2026 |
| 91 |  Binance TR |
FET/TRY | $0.1826 | $573,072 | 20:57:08 03/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1826 | $545,517 | 20:54:09 03/02/2026 |
| 93 |  CEEX exchange |
FET/USDT | $0.1828 | $532,523 | 21:00:08 03/02/2026 |
| 94 |  BlockFin |
FET/USDT | $0.1832 | $525,089 | 21:00:10 03/02/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.1829 | $525,042 | 20:56:23 03/02/2026 |
| 96 |  BitTap |
FET/USDT | $0.1825 | $513,942 | 21:00:16 03/02/2026 |
| 97 |  BingX |
FET/USDT | $0.1826 | $513,085 | 20:57:08 03/02/2026 |
| 98 | WEEX |
FET/USDC | $0.1825 | $500,512 | 20:57:08 03/02/2026 |
| 99 |  Cryptomus |
FET/USDT | $0.1829 | $497,049 | 21:00:07 03/02/2026 |
| 100 |  Bitget |
FET/USDT | $0.1824 | $480,623 | 20:54:12 03/02/2026 |
| 101 | KCEX |
FET/USDT | $0.1828 | $459,883 | 20:57:08 03/02/2026 |
| 102 |  BitKan |
FET/USDT | $0.1829 | $442,040 | 21:00:08 03/02/2026 |
| 103 | FameEX |
FET/USDT | $0.1824 | $437,062 | 20:57:07 03/02/2026 |
| 104 | Biconomy.com |
FET/USDC | $0.1825 | $436,810 | 20:45:12 03/02/2026 |
| 105 |  PrimeXBT |
FET/USDT | $0.1828 | $422,906 | 21:00:17 03/02/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.1818 | $407,403 | 20:57:09 03/02/2026 |
| 107 |  Kraken |
FET/USD | $0.1833 | $404,967 | 20:59:24 03/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1826 | $384,701 | 20:57:07 03/02/2026 |
| 109 |  PointPay |
FET/USDT | $0.1826 | $381,935 | 20:57:08 03/02/2026 |
| 110 |  BitradeX |
FET/USDT | $0.1828 | $347,104 | 20:57:07 03/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1828 | $343,509 | 20:54:12 03/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1828 | $341,673 | 21:00:12 03/02/2026 |
| 113 | Ourbit |
FET/USDT | $0.1823 | $328,536 | 20:54:08 03/02/2026 |
| 114 |  BloFin |
FET/USDT | $0.1820 | $316,486 | 20:54:10 03/02/2026 |
| 115 | BlockFin |
FET/USDT | $0.1827 | $310,290 | 21:00:15 03/02/2026 |
| 116 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 117 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.1824 | $272,378 | 20:56:23 03/02/2026 |
| 119 |  Zoomex |
FET/USDT | $0.1824 | $264,428 | 20:57:11 03/02/2026 |
| 120 |  BlueBit |
FET/USDT | $0.1828 | $248,259 | 21:00:10 03/02/2026 |
| 121 |  Bitazza |
FET/USDT | $0.1823 | $234,039 | 21:00:10 03/02/2026 |
| 122 | MEXC |
FET/USDC | $0.1825 | $218,598 | 20:54:08 03/02/2026 |
| 123 |  DigiFinex |
FET/USDT | $0.1828 | $211,772 | 20:57:12 03/02/2026 |
| 124 | Bitrue |
FET/XRP | $0.1826 | $203,768 | 20:57:13 03/02/2026 |
| 125 |  CoinEx |
FET/USDT | $0.1826 | $195,303 | 20:59:53 03/02/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.1825 | $192,654 | 20:45:12 03/02/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1858 | $187,402 | 20:59:54 03/02/2026 |
| 128 | Bitcastle |
FET/USDT | $0.1828 | $187,175 | 21:00:08 03/02/2026 |
| 129 |  Crypto.com Exchange |
FET/USD | $0.1826 | $186,055 | 20:57:07 03/02/2026 |
| 130 | WhiteBIT |
FET/USDC | $0.1831 | $182,932 | 20:57:07 03/02/2026 |
| 131 |  GroveX |
FET/USDT | $0.1824 | $161,578 | 20:54:08 03/02/2026 |
| 132 |  Coinbase International Exchange |
FET/USDC | $0.1826 | $147,544 | 21:00:15 03/02/2026 |
| 133 | Kraken |
FET/EUR | $0.1828 | $109,425 | 20:59:55 03/02/2026 |
| 134 |  Niza.io |
FET/USD | $0.1831 | $102,759 | 21:00:09 03/02/2026 |
| 135 |  Bitstamp by Robinhood |
FET/EUR | $0.1840 | $101,699 | 20:59:53 03/02/2026 |
| 136 |  TGEX |
FET/USDT | $0.1824 | $86,255.54 | 20:57:15 03/02/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.1824 | $84,490.59 | 20:54:11 03/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1828 | $80,196.37 | 21:00:10 03/02/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.1831 | $75,857.62 | 21:00:11 03/02/2026 |
| 140 | BITmarkets |
FET/USDC | $0.1831 | $75,857.62 | 21:00:08 03/02/2026 |
| 141 | Bitstamp by Robinhood |
FET/USD | $0.1822 | $73,526.26 | 20:59:23 03/02/2026 |
| 142 | Gate |
FET/USDC | $0.1824 | $66,700.25 | 20:56:24 03/02/2026 |
| 143 | WhiteBIT |
FET/TRY | $0.1829 | $60,545.84 | 20:57:07 03/02/2026 |
| 144 |  Bitkub |
FET/THB | $0.2084 | $58,998.19 | 20:57:07 03/02/2026 |
| 145 |  Binance TH |
FET/USDT | $0.1826 | $55,638.39 | 20:57:07 03/02/2026 |
| 146 |  Pionex |
FET/USDT | $0.1827 | $54,574.91 | 20:57:08 03/02/2026 |
| 147 | Cofinex |
FET/USDT | $0.1830 | $54,269.86 | 21:00:11 03/02/2026 |
| 148 | Binance |
FET/BTC | $0.1823 | $54,216.18 | 20:56:42 03/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1828 | $48,086.16 | 21:00:07 03/02/2026 |
| 150 | Bitrue |
FET/USDC | $0.1839 | $46,989.79 | 20:57:13 03/02/2026 |
| 151 | WhiteBIT |
FET/EUR | $0.1825 | $45,545.51 | 20:57:07 03/02/2026 |
| 152 |  Nivex |
FET/USDT | $0.1829 | $44,041.59 | 21:00:07 03/02/2026 |
| 153 | Coinbase Exchange |
FET/USDT | $0.1827 | $33,740.88 | 20:56:59 03/02/2026 |
| 154 |  Bitcoiva |
FET/USDT | $0.1818 | $29,430.27 | 21:00:08 03/02/2026 |
| 155 | Niza.io |
FET/EUR | $0.1832 | $27,632.76 | 21:00:09 03/02/2026 |
| 156 |  Blynex |
FET/USDT | $0.1828 | $26,958.75 | 20:57:09 03/02/2026 |
| 157 | OKX |
FET/EUR | $0.1829 | $26,026.78 | 20:56:53 03/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1830 | $25,366.61 | 20:54:12 03/02/2026 |
| 159 |  Bitfinex |
FET/USDT | $0.1827 | $24,204.68 | 20:59:55 03/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1824 | $22,072.31 | 20:57:07 03/02/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.1823 | $21,592.29 | 20:54:07 03/02/2026 |
| 162 | BYDFi |
FET/USDC | $0.1829 | $21,483.78 | 21:00:10 03/02/2026 |
| 163 |  BVOX |
FET/USDT | $0.1825 | $21,314.12 | 20:57:10 03/02/2026 |
| 164 |  Bitso |
FET/USD | $0.1830 | $19,621.33 | 20:59:28 03/02/2026 |
| 165 |  ONUS Pro |
FET/VNDC | $0.1854 | $17,516.15 | 20:57:16 03/02/2026 |
| 166 | PointPay |
FET/USDC | $0.1825 | $16,725.63 | 20:57:08 03/02/2026 |
| 167 |  WOO X |
FET/USDT | $0.1825 | $16,477.33 | 20:57:15 03/02/2026 |
| 168 | OKX |
FET/TRY | $0.1827 | $16,207.43 | 20:56:53 03/02/2026 |
| 169 |  Arkham |
FET/USDT | $0.1828 | $13,497.63 | 21:00:19 03/02/2026 |
| 170 |  Coinone |
FET/KRW | $0.1867 | $12,154.68 | 20:54:53 03/02/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,318.62 | $12,104.58 | 20:37:59 03/02/2026 |
| 172 |  Aster |
FET/USDT | $0.1824 | $11,923.33 | 20:54:17 03/02/2026 |
| 173 | Crypto.com Exchange |
FET/USDT | $0.1825 | $11,176.63 | 20:57:07 03/02/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1825 | $10,580.59 | 20:57:10 03/02/2026 |
| 175 |  Gemini |
FET/USD | $0.1823 | $10,569.08 | 20:59:54 03/02/2026 |
| 176 | KuCoin |
FET/USDC | $0.1831 | $10,395.24 | 20:56:53 03/02/2026 |
| 177 |  Kanga Exchange |
FET/USDC | $0.1833 | $10,016.52 | 20:54:07 03/02/2026 |
| 178 | Kanga Exchange |
FET/USDT | $0.1823 | $9,944.54 | 20:54:07 03/02/2026 |
| 179 |  Koinpark |
FET/USDT | $0.1830 | $9,140.58 | 21:00:08 03/02/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.1828 | $9,013.32 | 20:48:09 03/02/2026 |
| 181 |  XBO.com |
FET/USDT | $0.1823 | $8,860.20 | 20:54:07 03/02/2026 |
| 182 |  TRIV |
FET/IDR | $0.1835 | $7,992.16 | 21:00:15 03/02/2026 |
| 183 | TRIV |
FET/USDT | $0.1829 | $7,991.44 | 21:00:15 03/02/2026 |
| 184 |  SunX |
FET/USDT | $0.1827 | $7,894.86 | 21:00:18 03/02/2026 |
| 185 |  BitxEX |
FET/USDT | $0.1827 | $7,757.22 | 21:00:16 03/02/2026 |
| 186 |  Tebbit |
FET/USDT | $0.1827 | $7,746.66 | 21:00:16 03/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1851 | $7,252.37 | 18:37:23 03/02/2026 |
| 188 |  MGBX |
FET/USDT | $0.1830 | $6,859.13 | 21:00:13 03/02/2026 |
| 189 | Bybit |
FET/USDC | $0.1830 | $6,265.76 | 20:54:08 03/02/2026 |
| 190 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1822 | $6,040.75 | 20:56:11 03/02/2026 |
| 191 |  CRMClick |
FET/USDT | $0.1823 | $5,964.38 | 20:57:07 03/02/2026 |
| 192 |  HTX |
FET/USDT | $0.1823 | $5,870.55 | 20:59:55 03/02/2026 |
| 193 |  Indodax |
FET/IDR | $0.1841 | $5,760.18 | 20:59:53 03/02/2026 |
| 194 |  Bitlo |
FET/USDT | $0.1825 | $5,163.84 | 20:54:08 03/02/2026 |
| 195 |  Helix |
FET/USDT | $0.2458 | $4,423.87 | 20:57:08 03/02/2026 |
| 196 |  CoinJar |
FET/AUD | $0.1813 | $3,753.85 | 20:48:44 03/02/2026 |
| 197 | Bitlo |
FET/TRY | $0.1828 | $3,319.94 | 20:54:08 03/02/2026 |
| 198 | CoinEx |
FET/USDC | $0.1826 | $3,297.66 | 20:59:53 03/02/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.1759 | $2,908.00 | 12:45:09 03/02/2026 |
| 200 | KuCoin |
FET/BTC | $0.1827 | $2,552.61 | 20:56:53 03/02/2026 |
| 201 | CoinJar |
FET/USDC | $0.1812 | $2,338.02 | 20:48:44 03/02/2026 |
| 202 |  ChangeNOW |
FET/BTC | $0.1826 | $1,898.68 | 21:00:09 03/02/2026 |
| 203 |  Binance.US |
FET/USDT | $0.1855 | $1,863.91 | 20:59:53 03/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1828 | $1,584.37 | 20:23:03 03/02/2026 |
| 205 | KuCoin |
FET/ETH | $0.1832 | $1,522.45 | 20:56:53 03/02/2026 |
| 206 | CoinJar |
FET/USD | $0.1814 | $1,472.15 | 20:48:44 03/02/2026 |
| 207 |  Tokocrypto |
FET/USDT | $0.1826 | $1,459.65 | 20:57:09 03/02/2026 |
| 208 | Bitfinex |
FET/USD | $0.1881 | $1,418.48 | 20:59:24 03/02/2026 |
| 209 | Binance |
FET/JPY | $0.1835 | $1,269.28 | 20:56:54 03/02/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/FET | $2,295.70 | $1,240.78 | 18:40:23 03/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1810 | $1,220.75 | 15:43:13 03/02/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1857 | $1,152.90 | 21:00:07 03/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1834 | $989.82 | 20:29:11 03/02/2026 |
| 214 |  Poloniex |
FET/USDT | $0.2296 | $894.74 | 20:59:23 03/02/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1854 | $782.46 | 16:15:39 03/02/2026 |
| 216 |  Ndax |
FET/CAD | $0.1829 | $767.16 | 21:00:07 03/02/2026 |
| 217 |  WazirX |
FET/INR | $0.1937 | $761.92 | 21:00:12 03/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07866 | $758.19 | 17:32:11 03/02/2026 |
| 219 | Binance |
FET/BNB | $0.1825 | $741.71 | 20:56:42 03/02/2026 |
| 220 | Binance.US |
FET/USD | $0.1688 | $601.66 | 20:59:53 03/02/2026 |
| 221 |  Young Platform |
FET/EUR | $0.1836 | $541.71 | 21:00:09 03/02/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.1811 | $462.94 | 18:23:07 03/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9995 | $462.54 | 20:07:59 03/02/2026 |
| 224 |  Osmosis |
FET/OSMO | $0.1821 | $450.96 | 18:54:03 03/02/2026 |
| 225 | Arkham |
FET/USDT | $0.1828 | $340.46 | 21:00:10 03/02/2026 |
| 226 | WazirX |
FET/USDT | $0.1800 | $312.52 | 21:00:12 03/02/2026 |
| 227 |  ZebPay |
FET/INR | $0.1977 | $256.10 | 21:00:10 03/02/2026 |
| 228 | Uniswap v3 (BSC) |
FET/WBNB | $0.1810 | $253.00 | 15:43:13 03/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1831 | $170.68 | 19:57:38 03/02/2026 |
| 230 |  CEX.IO |
FET/USDT | $0.1827 | $126.10 | 20:42:10 03/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1828 | $114.76 | 20:42:10 03/02/2026 |
| 232 | Bitazza |
FET/THB | $0.1812 | $111.15 | 21:00:10 03/02/2026 |
| 233 | ONUS Pro |
FET/VNDC | $0.1832 | $83.14 | 20:57:10 03/02/2026 |
| 234 | OKX |
FET/USDC | $0.1818 | $80.03 | 20:56:53 03/02/2026 |
| 235 |  Korbit |
FET/KRW | $0.1895 | $74.96 | 20:54:08 03/02/2026 |
| 236 | CoinJar |
FET/GBP | $0.1884 | $54.38 | 20:48:44 03/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1828 | $47.84 | 17:41:00 03/02/2026 |
| 238 |  Gate US |
FET/USDT | $0.1831 | $29.76 | 21:00:07 03/02/2026 |
| 239 |  Azbit |
FET/USDT | $0.1827 | $18.72 | 20:54:07 03/02/2026 |
| 240 | CEX.IO |
FET/USDC | $0.1830 | $16.01 | 20:42:10 03/02/2026 |
| 241 |  Uniswap v2 |
MTLX/FET | $0.05868 | $5.84 | 06:51:23 03/02/2026 |
| 242 | Deepcoin |
FET/USDT | $0.1826 | $0.06776 | 20:57:07 03/02/2026 |
| 243 |  HitBTC |
FET/BTC | $0.1823 | $0 | 20:57:07 03/02/2026 |
| 244 | HitBTC |
FET/USDT | $0.1866 | $0 | 20:57:07 03/02/2026 |
| 245 | HitBTC |
FET/USDT | $0.2304 | $0 | 21:00:18 03/02/2026 |
| 246 |  zondacrypto |
FET/USDC | $0.1748 | $0 | 21:00:07 03/02/2026 |
| 247 |  Bitbns |
FET/INR | $0.4367 | $0 | 21:00:08 03/02/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.1825 | $0 | 21:00:07 03/02/2026 |
| 249 | CoinJar |
FET/EUR | $0.2337 | $0 | 20:48:44 03/02/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.1825 | $0 | 20:57:09 03/02/2026 |
| 251 |  Giottus |
FET/INR | $0.1773 | $0 | 21:00:10 03/02/2026 |
| 252 | Giottus |
FET/USDT | $0.1827 | $0 | 21:00:10 03/02/2026 |
| 253 |  LCX Exchange |
FET/EUR | $0.2832 | $0 | 20:57:07 03/02/2026 |
| 254 |  ADEN |
FET/USDC | $0.1829 | $0 | 21:03:41 03/02/2026 |
| 255 | ADEN |
FET/USDT | $0.1828 | $0 | 21:03:41 03/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,171,565 với tỷ giá $0.1827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.