Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,401,273,322,355 Khối lượng (24h): $83,723,681,879 Thị phần: BTC: 58.1%, ETH: 10.5%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #93 07:08:00 15/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1815 9.93%
0.000002599 BTC 4,774 VND
Thấp: $0.1646 Cao: $0.1844

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1813 $88,159,740 07:03:16 15/02/2026
2 EagleX EagleX FET/USDT $0.1809 $56,145,645 07:03:11 15/02/2026
3 YUBIT YUBIT FET/USDT $0.1799 $55,376,798 06:57:07 15/02/2026
4 Binance Binance FET/USDT $0.1809 $24,349,142 06:57:16 15/02/2026
5 Top.one Top.one FET/USDT $0.1742 $22,860,454 23:09:18 14/02/2026
6 FameEX FameEX FET/USDT $0.1810 $19,492,679 06:57:17 15/02/2026
7 OrangeX OrangeX FET/USDT $0.1809 $18,714,012 06:57:15 15/02/2026
8 Koinbay Koinbay FET/USDT $1.29 $18,552,629 06:57:15 15/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1808 $12,401,771 06:54:15 15/02/2026
10 IBIT Global IBIT Global FET/USDT $0.1812 $12,170,066 07:03:17 15/02/2026
11 LBank LBank FET/USDT $0.1809 $11,832,990 06:57:16 15/02/2026
12 EasiCoin EasiCoin FET/USDT $0.1814 $11,640,899 07:03:16 15/02/2026
13 BTDUex BTDUex FET/USDT $0.1809 $10,727,877 06:57:10 15/02/2026
14 Tapbit Tapbit FET/USDT $1.69 $10,319,799 06:57:15 15/02/2026
15 Bitcastle Bitcastle FET/USDT $0.1813 $8,736,767 07:03:19 15/02/2026
16 NovaEx NovaEx FET/USDT $0.1814 $7,295,335 07:03:16 15/02/2026
17 Binance Binance FET/USDT $0.1809 $7,132,822 06:57:24 15/02/2026
18 BTSE BTSE FET/USDT $0.1810 $6,257,593 06:57:15 15/02/2026
19 B2Z Exchange B2Z Exchange FET/USD $0.1813 $6,125,686 07:03:15 15/02/2026
20 BITmarkets BITmarkets FET/USDT $0.1812 $6,123,249 07:03:16 15/02/2026
21 B2Z Exchange B2Z Exchange FET/USDT $0.1813 $5,901,799 07:03:08 15/02/2026
22 BITmarkets BITmarkets FET/USDT $0.1813 $5,899,777 07:03:09 15/02/2026
23 BTSE BTSE FET/USDT $0.1812 $5,875,072 06:57:07 15/02/2026
24 MEXC MEXC FET/USDT $0.1809 $5,213,485 06:57:16 15/02/2026
25 Ourbit Ourbit FET/USDT $0.1810 $4,916,539 06:57:16 15/02/2026
26 Coinlocally Coinlocally FET/USDT $0.1816 $4,794,130 07:03:11 15/02/2026
27 Biconomy.com Biconomy.com FET/USDT $0.1809 $4,711,888 06:57:15 15/02/2026
28 Cofinex Cofinex FET/USDT $0.1814 $4,412,341 07:03:15 15/02/2026
29 Toobit Toobit FET/USDT $0.1810 $4,109,956 06:57:15 15/02/2026
30 Hotcoin Hotcoin FET/USDT $0.1808 $3,771,541 06:57:18 15/02/2026
31 YEX YEX FET/USDT $0.1812 $3,764,583 07:03:16 15/02/2026
32 Deepcoin Deepcoin FET/USDT $0.1810 $3,750,575 06:57:15 15/02/2026
33 WhiteBIT WhiteBIT FET/USDT $0.1809 $3,657,158 06:54:08 15/02/2026
34 KuCoin KuCoin FET/USDT $0.1809 $3,639,385 06:57:18 15/02/2026
35 WHXEX WHXEX FET/USDT $0.1813 $3,559,576 07:03:16 15/02/2026
36 4E 4E FET/USDT $0.1809 $3,530,901 07:00:10 15/02/2026
37 BTCC BTCC FET/USDT $0.1708 $3,462,549 06:57:15 15/02/2026
38 ZKE ZKE FET/USDT $0.1814 $3,230,510 07:03:10 15/02/2026
39 BITmarkets BITmarkets FET/USD $0.1814 $3,209,618 07:03:09 15/02/2026
40 B2Z Exchange B2Z Exchange FET/USD $0.1814 $3,209,618 07:03:08 15/02/2026
41 Darkex Exchange Darkex Exchange FET/USDT $0.1653 $2,729,169 07:30:17 14/02/2026
42 ASTX ASTX FET/USDT $0.1813 $2,715,045 07:03:16 15/02/2026
43 Paribu Paribu FET/TRY $0.1805 $2,553,674 06:59:23 15/02/2026
44 EagleX EagleX FET/USDT $0.1813 $2,498,543 07:03:15 15/02/2026
45 Paribu Paribu FET/USDT $0.1808 $2,214,410 06:59:23 15/02/2026
46 Coinbase Exchange Coinbase Exchange FET/USD $0.1810 $2,203,765 06:57:30 15/02/2026
47 B2Z Exchange B2Z Exchange FET/USDC $0.1814 $2,138,141 07:03:08 15/02/2026
48 BITmarkets BITmarkets FET/USDC $0.1814 $2,138,141 07:03:09 15/02/2026
49 YUBIT YUBIT FET/USDT $0.1808 $2,103,932 06:57:15 15/02/2026
50 AstralX AstralX FET/USDT $0.1815 $1,733,813 07:03:23 15/02/2026
51 UZX UZX FET/USDT $0.1809 $1,663,080 06:57:10 15/02/2026
52 Binance Binance FET/USDC $0.1811 $1,659,145 06:57:24 15/02/2026
53 Bitunix Bitunix FET/USDT $0.1809 $1,639,504 06:57:15 15/02/2026
54 Aivora Exchange Aivora Exchange FET/USDT $0.1814 $1,611,912 07:03:15 15/02/2026
55 BitbabyExchange BitbabyExchange FET/USDT $0.1810 $1,607,529 06:57:22 15/02/2026
56 LBank LBank FET/USDT $0.1811 $1,511,271 06:57:08 15/02/2026
57 WEEX WEEX FET/USDT $0.1809 $1,500,319 06:57:13 15/02/2026
58 YEX YEX FET/USDT $0.1809 $1,490,807 07:03:12 15/02/2026
59 Ju.com Ju.com FET/USDT $0.1814 $1,447,329 07:03:08 15/02/2026
60 Bitrue Bitrue FET/USDT $0.1808 $1,409,666 06:57:16 15/02/2026
61 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,382,446 07:42:12 14/02/2026
62 KuCoin KuCoin FET/USDT $0.1809 $1,298,998 06:57:53 15/02/2026
63 ASTX ASTX FET/USDT $0.1819 $1,268,602 07:03:12 15/02/2026
64 Binance Binance FET/TRY $0.1803 $1,265,824 06:57:24 15/02/2026
65 OneBullEx OneBullEx FET/USDT $0.1513 $1,203,043 15:27:34 11/02/2026
66 OrangeX OrangeX FET/USDT $0.1811 $1,166,643 06:57:08 15/02/2026
67 Dmex Dmex FET/USD $0.1815 $1,123,473 07:03:17 15/02/2026
68 CoinW CoinW FET/USDT $0.1811 $1,094,974 06:57:08 15/02/2026
69 Binance TR Binance TR FET/TRY $0.1803 $1,065,533 06:57:10 15/02/2026
70 AscendEX AscendEX FET/USDT $0.1804 $1,062,852 06:57:11 15/02/2026
71 KCEX KCEX FET/USDT $0.1808 $1,040,995 06:57:15 15/02/2026
72 Websea Websea FET/USDT $0.1809 $954,094 06:57:08 15/02/2026
73 Hyperliquid Hyperliquid FET/USD $0.1811 $933,453 06:57:26 15/02/2026
74 Bitvavo Bitvavo FET/EUR $0.1813 $910,890 06:57:10 15/02/2026
75 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1803 $908,398 06:56:23 15/02/2026
76 Coinflare Coinflare FET/USDT $0.1813 $902,712 07:03:15 15/02/2026
77 Phemex Phemex FET/USDT $0.1812 $869,368 06:57:10 15/02/2026
78 VOOX Exchange VOOX Exchange FET/USDT $0.1810 $863,752 06:57:18 15/02/2026
79 MEXC MEXC FET/USDT $0.1806 $836,255 06:48:07 15/02/2026
80 Hibt Hibt FET/USDT $0.1808 $821,012 06:54:11 15/02/2026
81 Bybit Bybit FET/USDT $0.1811 $747,599 06:57:12 15/02/2026
82 BTCC BTCC FET/USDT $0.1809 $713,221 06:57:09 15/02/2026
83 Gate Gate FET/USDT $0.1808 $703,346 06:57:19 15/02/2026
84 Toobit Toobit FET/USDT $0.1810 $694,025 06:57:09 15/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1816 $681,551 07:03:10 15/02/2026
86 XXKK XXKK FET/USDT $0.1574 $657,814 07:00:12 15/02/2026
87 Hotcoin Hotcoin FET/USDT $0.1809 $643,271 06:57:41 15/02/2026
88 BlockFin BlockFin FET/USDT $0.1808 $633,554 07:00:15 15/02/2026
89 SuperEx SuperEx FET/USDT $0.1811 $616,581 07:03:09 15/02/2026
90 BitKan BitKan FET/USDT $0.1812 $608,386 07:03:07 15/02/2026
91 CEEX exchange CEEX exchange FET/USDT $0.1809 $578,089 07:03:12 15/02/2026
92 BitTap BitTap FET/USDT $0.1811 $554,797 07:03:17 15/02/2026
93 Biconomy.com Biconomy.com FET/USDC $0.1810 $539,014 06:57:10 15/02/2026
94 Bitget Bitget FET/USDT $0.1810 $525,982 06:57:09 15/02/2026
95 Gate Gate FET/USDT $0.1809 $521,979 06:59:24 15/02/2026
96 BingX BingX FET/USDT $0.1807 $504,048 06:54:08 15/02/2026
97 WEEX WEEX FET/USDC $0.1811 $499,912 06:57:13 15/02/2026
98 BitradeX BitradeX FET/USDT $0.1809 $494,738 06:57:08 15/02/2026
99 Kraken Kraken FET/USD $0.1810 $490,958 06:59:56 15/02/2026
100 FameEX FameEX FET/USDT $0.1809 $489,284 06:57:13 15/02/2026
101 Orderly Orderly FET/USDC $0.1813 $459,160 07:03:15 15/02/2026
102 Gems Trade Gems Trade FET/USDT $0.1815 $455,151 07:03:13 15/02/2026
103 OKX OKX FET/USDT $0.1810 $447,957 06:57:24 15/02/2026
104 BlockFin BlockFin FET/USDT $0.1807 $430,677 07:00:07 15/02/2026
105 Bitunix Bitunix FET/USDT $0.1809 $412,295 06:57:09 15/02/2026
106 VOOX Exchange VOOX Exchange FET/USDT $0.1809 $409,390 06:57:11 15/02/2026
107 KCEX KCEX FET/USDT $0.1809 $384,858 06:57:08 15/02/2026
108 Cryptomus Cryptomus FET/USDT $0.1811 $383,458 07:00:08 15/02/2026
109 WhiteBIT WhiteBIT FET/USDC $0.1803 $376,276 06:54:08 15/02/2026
110 Aivora Exchange Aivora Exchange FET/USDT $0.1819 $373,038 07:03:12 15/02/2026
111 BitbabyExchange BitbabyExchange FET/USDT $0.1809 $371,351 06:54:09 15/02/2026
112 PointPay PointPay FET/USDT $0.1808 $361,200 06:54:08 15/02/2026
113 PrimeXBT PrimeXBT FET/USDT $0.1813 $346,927 07:03:15 15/02/2026
114 Tebbit Tebbit FET/USDT $0.1813 $307,162 07:03:16 15/02/2026
115 Zoomex Zoomex FET/USDT $0.1811 $299,041 06:57:10 15/02/2026
116 Ourbit Ourbit FET/USDT $0.1810 $276,096 06:57:07 15/02/2026
117 BloFin BloFin FET/USDT $0.1806 $258,991 06:54:07 15/02/2026
118 Bitazza Bitazza FET/USDT $0.1816 $249,330 07:03:10 15/02/2026
119 BlueBit BlueBit FET/USDT $0.1829 $249,216 03:07:12 15/02/2026
120 EasiCoin EasiCoin FET/USDT $0.1819 $226,666 07:03:10 15/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1808 $220,866 06:56:23 15/02/2026
122 DigiFinex DigiFinex FET/USDT $0.1811 $216,321 06:57:10 15/02/2026
123 Bitrue Bitrue FET/XRP $0.1809 $214,914 06:57:10 15/02/2026
124 Bitcastle Bitcastle FET/USDT $0.1814 $210,691 07:03:14 15/02/2026
125 MEXC MEXC FET/USDC $0.1807 $177,060 06:48:07 15/02/2026
126 Biconomy.com Biconomy.com FET/USDT $0.1810 $172,488 06:57:10 15/02/2026
127 Bithumb Bithumb FET/KRW $0.1846 $153,029 06:59:53 15/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1809 $128,385 06:59:23 15/02/2026
129 Niza.io Niza.io FET/USD $0.1813 $118,734 07:03:11 15/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1815 $95,725.64 06:59:53 15/02/2026
131 Kraken Kraken FET/EUR $0.1815 $93,715.46 06:59:56 15/02/2026
132 Coinbase Exchange Coinbase Exchange FET/USDT $0.1810 $86,609.11 06:57:30 15/02/2026
133 BYDFi BYDFi FET/USDT $0.1807 $85,804.88 06:54:12 15/02/2026
134 GroveX GroveX FET/USDT $0.1811 $82,335.24 06:54:09 15/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1812 $82,262.72 06:57:10 15/02/2026
136 TGEX TGEX FET/USDT $0.1809 $79,165.94 06:57:15 15/02/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1814 $78,447.97 07:03:07 15/02/2026
138 CoinEx CoinEx FET/USDT $0.1811 $74,476.90 06:59:53 15/02/2026
139 WhiteBIT WhiteBIT FET/TRY $0.1811 $73,694.27 06:54:08 15/02/2026
140 Binance Binance FET/BTC $0.1808 $68,178.56 06:57:24 15/02/2026
141 Bitrue Bitrue FET/USDC $0.1820 $67,468.58 06:57:10 15/02/2026
142 Bitkub Bitkub FET/THB $0.2124 $60,139.36 06:57:09 15/02/2026
143 WhiteBIT WhiteBIT FET/EUR $0.1819 $58,246.13 06:54:08 15/02/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1803 $56,181.58 06:36:59 15/02/2026
145 Cofinex Cofinex FET/USDT $0.1815 $54,739.18 07:03:11 15/02/2026
146 ONUS Pro ONUS Pro FET/VNDC $0.1867 $54,496.45 06:54:16 15/02/2026
147 Nivex Nivex FET/USDT $0.1815 $50,585.71 07:03:12 15/02/2026
148 Pionex Pionex FET/USDT $0.1810 $39,451.52 06:57:10 15/02/2026
149 Picol Picol FET/USDT $0.1815 $34,776.49 07:03:11 15/02/2026
150 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1806 $34,570.54 06:36:39 15/02/2026
151 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1809 $30,531.54 06:57:10 15/02/2026
152 Bitcoiva Bitcoiva FET/USDT $0.1809 $29,446.61 07:03:11 15/02/2026
153 Blynex Blynex FET/USDT $0.1816 $27,827.63 07:03:11 15/02/2026
154 PointPay PointPay FET/USDC $0.1810 $26,115.94 06:54:08 15/02/2026
155 Bitget Bitget FET/USDC $0.1810 $24,952.24 06:57:09 15/02/2026
156 Dex-Trade Dex-Trade FET/USDT $0.1810 $23,195.04 06:54:08 15/02/2026
157 Niza.io Niza.io FET/EUR $0.1816 $22,840.24 07:03:11 15/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,083.96 $22,257.92 06:35:59 15/02/2026
159 KuCoin KuCoin FET/USDC $0.1812 $21,807.28 06:57:53 15/02/2026
160 TGEX TGEX FET/USDT $0.1811 $21,349.56 06:57:10 15/02/2026
161 BYDFi BYDFi FET/USDC $0.1808 $21,184.15 06:54:12 15/02/2026
162 Gemini Gemini FET/USD $0.1808 $20,758.96 06:59:53 15/02/2026
163 BVOX BVOX FET/USDT $0.1808 $19,899.97 06:54:10 15/02/2026
164 Bitso Bitso FET/USD $0.1810 $19,241.85 06:59:56 15/02/2026
165 Gate Gate FET/USDC $0.1811 $17,926.44 06:59:54 15/02/2026
166 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1804 $17,551.04 07:03:16 15/02/2026
167 LATOKEN LATOKEN FET/USDT $0.1705 $14,806.02 06:54:07 15/02/2026
168 Binance.US Binance.US FET/USDT $0.1842 $14,474.47 06:59:53 15/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,042.76 $11,583.58 05:57:59 15/02/2026
170 Kanga Exchange Kanga Exchange FET/USDC $0.1810 $10,837.89 07:03:19 15/02/2026
171 Kanga Exchange Kanga Exchange FET/USDT $0.1814 $10,592.70 07:03:19 15/02/2026
172 Bitfinex Bitfinex FET/USDT $0.1830 $10,055.21 06:59:53 15/02/2026
173 ChangeNOW ChangeNOW FET/BTC $0.1816 $10,037.35 07:00:10 15/02/2026
174 CRMClick CRMClick FET/USDT $0.1801 $9,752.82 07:00:10 15/02/2026
175 HTX HTX FET/USDT $0.1801 $9,751.46 06:59:54 15/02/2026
176 Coinstore Coinstore FET/USDT $0.1809 $9,389.05 06:45:11 15/02/2026
177 Tokocrypto Tokocrypto FET/USDT $0.1809 $9,381.05 06:57:08 15/02/2026
178 Koinpark Koinpark FET/USDT $0.1810 $9,146.97 06:57:09 15/02/2026
179 Bitlo Bitlo FET/TRY $0.1808 $8,935.65 07:03:17 15/02/2026
180 XBO.com XBO.com FET/USDT $0.1817 $8,587.97 07:03:08 15/02/2026
181 Bitfinex Bitfinex FET/USD $0.1811 $8,279.71 06:59:53 15/02/2026
182 SunX SunX FET/USDT $0.1813 $7,932.52 07:03:18 15/02/2026
183 TRIV TRIV FET/IDR $0.1818 $7,302.86 07:03:15 15/02/2026
184 TRIV TRIV FET/USDT $0.1812 $7,302.68 07:03:15 15/02/2026
185 BitxEX BitxEX FET/USDT $0.1813 $7,296.92 07:03:16 15/02/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1808 $7,149.38 06:35:54 15/02/2026
187 MGBX MGBX FET/USDT $0.1814 $7,086.63 07:03:11 15/02/2026
188 Binance TH Binance TH FET/USDT $0.1809 $6,782.16 06:57:10 15/02/2026
189 Bitlo Bitlo FET/USDT $0.1814 $5,689.43 07:03:17 15/02/2026
190 Binance Binance FET/BNB $0.1810 $5,583.25 06:57:24 15/02/2026
191 CoinUp.io CoinUp.io FET/USDT $0.1809 $4,987.91 06:57:12 15/02/2026
192 Helix Helix FET/USDT $0.2459 $4,425.56 07:03:09 15/02/2026
193 CEX.IO CEX.IO FET/USD $0.1809 $4,223.84 06:42:12 15/02/2026
194 KuCoin KuCoin FET/BTC $0.1805 $3,919.38 06:57:53 15/02/2026
195 OKX OKX FET/EUR $0.1809 $3,544.67 06:57:24 15/02/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1808 $3,471.35 06:35:54 15/02/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1804 $3,392.85 06:35:54 15/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9999 $3,296.80 06:35:59 15/02/2026
199 CoinEx CoinEx FET/USDC $0.1812 $3,281.54 06:59:53 15/02/2026
200 Indodax Indodax FET/IDR $0.1820 $3,274.38 07:03:25 15/02/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1815 $2,786.04 06:36:02 15/02/2026
202 Aster Aster FET/USDT $0.1806 $2,705.83 06:57:15 15/02/2026
203 OKX OKX FET/USDC $0.1809 $2,657.47 06:57:24 15/02/2026
204 Bybit Bybit FET/USDC $0.1809 $2,505.79 06:57:12 15/02/2026
205 OKX OKX FET/TRY $0.1841 $2,162.06 06:57:24 15/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1804 $1,940.62 06:36:59 15/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07847 $1,712.10 06:45:59 15/02/2026
208 Binance Binance FET/JPY $0.1815 $1,624.91 06:57:24 15/02/2026
209 Osmosis Osmosis FET/OSMO $0.1819 $1,600.03 06:32:46 15/02/2026
210 Binance.US Binance.US FET/USD $0.1860 $1,452.79 06:59:53 15/02/2026
211 Coinone Coinone FET/KRW $0.1858 $1,411.45 06:59:53 15/02/2026
212 KuCoin KuCoin FET/ETH $0.1839 $1,174.53 06:57:53 15/02/2026
213 WazirX WazirX FET/INR $0.1923 $1,171.49 07:03:08 15/02/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1837 $1,151.23 04:07:02 15/02/2026
215 Ndax Ndax FET/CAD $0.1843 $983.07 07:03:08 15/02/2026
216 CEX.IO CEX.IO FET/USDT $0.1809 $769.17 06:42:12 15/02/2026
217 Foxbit Foxbit FET/BRL $0.1841 $630.78 07:03:11 15/02/2026
218 WazirX WazirX FET/USDT $0.1813 $490.29 07:03:08 15/02/2026
219 WOO X WOO X FET/USDT $0.1809 $469.91 06:57:15 15/02/2026
220 ZebPay ZebPay FET/INR $0.1912 $369.80 07:03:10 15/02/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1817 $348.15 06:23:14 15/02/2026
222 Young Platform Young Platform FET/EUR $0.1815 $311.73 07:03:12 15/02/2026
223 ONUS Pro ONUS Pro FET/VNDC $0.1810 $268.62 06:54:15 15/02/2026
224 Korbit Korbit FET/KRW $0.1741 $169.49 06:57:08 15/02/2026
225 Poloniex Poloniex FET/USDT $0.1772 $138.88 06:59:53 15/02/2026
226 Kinesis Money Kinesis Money FET/C1USD $0.1679 $100.56 04:39:10 15/02/2026
227 zondacrypto zondacrypto FET/USDC $0.1851 $76.81 07:03:07 15/02/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1814 $51.73 06:36:02 15/02/2026
229 CEX.IO CEX.IO FET/USDC $0.1812 $26.53 06:42:12 15/02/2026
230 Bitazza Bitazza FET/THB $0.1704 $24.72 07:03:10 15/02/2026
231 Azbit Azbit FET/USDT $0.1809 $17.92 06:57:09 15/02/2026
232 Uniswap v2 Uniswap v2 MTLX/FET $0.03525 $17.14 03:06:35 15/02/2026
233 Coinmetro Coinmetro FET/USDT $0.1807 $17.02 07:03:11 15/02/2026
234 Giottus Giottus FET/INR $0.1988 $4.77 06:21:08 15/02/2026
235 Giottus Giottus FET/USDT $0.1830 $2.20 06:21:08 15/02/2026
236 Deepcoin Deepcoin FET/USDT $0.1809 $0.07240 06:57:12 15/02/2026
237 HitBTC HitBTC FET/USDT $0.1734 $0.03468 06:57:11 15/02/2026
238 HitBTC HitBTC FET/BTC $0.1670 $0 06:57:11 15/02/2026
239 HitBTC HitBTC FET/USDT $0.1549 $0 07:03:23 15/02/2026
240 Bitbns Bitbns FET/INR $0.4351 $0 07:03:13 15/02/2026
241 CoinJar CoinJar FET/AUD $0.1682 $0 06:45:42 15/02/2026
242 CoinJar CoinJar FET/EUR $0.2351 $0 06:45:42 15/02/2026
243 CoinJar CoinJar FET/GBP $0.1723 $0 06:45:42 15/02/2026
244 CoinJar CoinJar FET/USD $0.1594 $0 06:45:42 15/02/2026
245 CoinJar CoinJar FET/USDC $0.1679 $0 06:45:42 15/02/2026
246 Tokocrypto Tokocrypto FET/USDC $0.1811 $0 06:57:08 15/02/2026
247 LCX Exchange LCX Exchange FET/EUR $0.2849 $0 07:03:10 15/02/2026
248 Arkham Arkham FET/USDT $0.1656 $0 07:03:12 15/02/2026
249 Arkham Arkham FET/USDT $0.1580 $0 07:03:18 15/02/2026
250 ADEN ADEN FET/USDC $0.1816 $0 07:06:43 15/02/2026
251 ADEN ADEN FET/USDT $0.1813 $0 07:06:43 15/02/2026
252 Gate US Gate US FET/USDT $0.1815 $0 07:03:08 15/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:16 15/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,159,740 với tỷ giá $0.1813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá