Artificial Superintelligence Alliance FET
Xếp hạng #84
10:53:00 11/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2365 -9.02%
0.000002632 BTC
6,367 VND
Thấp: $0.2335
Cao: $0.2681
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2276 | $150,938,766 | 09:57:17 11/12/2025 |
| 2 |  Binance |
FET/USDT | $0.2374 | $67,988,924 | 09:54:16 11/12/2025 |
| 3 |  Top.one |
FET/USDT | $0.2365 | $63,090,903 | 10:03:16 11/12/2025 |
| 4 |  OrangeX |
FET/USDT | $0.2371 | $48,246,331 | 09:57:15 11/12/2025 |
| 5 |  FameEX |
FET/USDT | $0.2370 | $47,890,639 | 09:57:17 11/12/2025 |
| 6 |  YUBIT |
FET/USDT | $0.2371 | $41,071,354 | 09:57:10 11/12/2025 |
| 7 |  IBIT Global |
FET/USDT | $0.2368 | $33,985,766 | 10:00:17 11/12/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2371 | $32,196,014 | 10:00:09 11/12/2025 |
| 9 | Binance |
FET/USDT | $0.2371 | $19,738,298 | 09:56:54 11/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,565,648 | 09:57:15 11/12/2025 |
| 11 |  Cofinex |
FET/USDT | $0.2375 | $15,103,804 | 10:00:17 11/12/2025 |
| 12 |  Bitget |
FET/USDT | $0.2374 | $15,093,843 | 09:54:16 11/12/2025 |
| 13 |  Ourbit |
FET/USDT | $0.2370 | $14,370,860 | 09:57:15 11/12/2025 |
| 14 |  Biconomy.com |
FET/USDT | $0.2371 | $12,965,316 | 09:57:15 11/12/2025 |
| 15 |  LBank |
FET/USDT | $0.2371 | $12,538,632 | 09:57:17 11/12/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.2374 | $12,397,414 | 10:00:08 11/12/2025 |
| 17 |  NovaEx |
FET/USDT | $0.2372 | $11,488,224 | 10:00:16 11/12/2025 |
| 18 | EasiCoin |
FET/USDT | $0.2370 | $10,449,408 | 10:00:16 11/12/2025 |
| 19 |  MEXC |
FET/USDT | $0.2375 | $10,338,855 | 09:54:15 11/12/2025 |
| 20 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:15 11/12/2025 |
| 21 |  4E |
FET/USDT | $0.2375 | $9,771,027 | 10:00:08 11/12/2025 |
| 22 |  YEX |
FET/USDT | $0.2370 | $9,271,108 | 10:00:17 11/12/2025 |
| 23 |  Deepcoin |
FET/USDT | $0.2372 | $9,120,277 | 09:57:15 11/12/2025 |
| 24 | YUBIT |
FET/USDT | $0.2370 | $9,036,623 | 09:57:15 11/12/2025 |
| 25 |  WhiteBIT |
FET/USDT | $0.2374 | $9,019,097 | 09:54:15 11/12/2025 |
| 26 |  Bitrue |
FET/USDT | $0.2371 | $7,804,341 | 09:57:17 11/12/2025 |
| 27 |  Darkex Exchange |
FET/USDT | $0.2370 | $7,621,482 | 10:00:17 11/12/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2370 | $7,362,769 | 09:57:16 11/12/2025 |
| 29 |  CZR Exchange |
FET/USDT | $0.2374 | $7,345,806 | 09:51:16 11/12/2025 |
| 30 |  KuCoin |
FET/USDT | $0.2373 | $7,287,072 | 09:55:53 11/12/2025 |
| 31 |  Bitcastle |
FET/USDT | $0.2371 | $7,216,557 | 10:00:20 11/12/2025 |
| 32 | KuCoin |
FET/USDT | $0.2374 | $7,040,267 | 09:54:19 11/12/2025 |
| 33 | WhiteBIT |
FET/USDT | $0.2377 | $6,359,004 | 09:54:07 11/12/2025 |
| 34 | Darkex Exchange |
FET/USDT | $0.2371 | $6,013,370 | 10:00:25 11/12/2025 |
| 35 |  Toobit |
FET/USDT | $0.2371 | $5,915,305 | 09:57:15 11/12/2025 |
| 36 |  Hotcoin |
FET/USDT | $0.2371 | $5,484,339 | 09:57:17 11/12/2025 |
| 37 | CZR Exchange |
FET/USDT | $0.2374 | $4,542,662 | 10:00:11 11/12/2025 |
| 38 |  UZX |
FET/USDT | $0.2381 | $4,521,460 | 09:57:09 11/12/2025 |
| 39 |  Bitunix |
FET/USDT | $0.2370 | $4,088,992 | 09:57:16 11/12/2025 |
| 40 |  KCEX |
FET/USDT | $0.2371 | $4,046,944 | 09:57:16 11/12/2025 |
| 41 |  Paribu |
FET/USDT | $0.2363 | $3,940,313 | 09:58:53 11/12/2025 |
| 42 | BTCC |
FET/USDT | $0.2373 | $3,807,123 | 09:57:10 11/12/2025 |
| 43 |  Aivora Exchange |
FET/USDT | $0.2373 | $3,798,781 | 10:00:16 11/12/2025 |
| 44 |  BitbabyExchange |
FET/USDT | $0.2373 | $3,764,917 | 10:00:15 11/12/2025 |
| 45 | Binance |
FET/USDC | $0.2371 | $3,756,609 | 09:56:54 11/12/2025 |
| 46 | LBank |
FET/USDT | $0.2361 | $3,696,184 | 09:57:09 11/12/2025 |
| 47 | OrangeX |
FET/USDT | $0.2373 | $3,532,392 | 09:57:07 11/12/2025 |
| 48 |  BTSE |
FET/USDT | $0.2372 | $3,465,162 | 09:57:15 11/12/2025 |
| 49 |  BitxEX |
FET/USDT | $0.2370 | $3,421,117 | 10:00:17 11/12/2025 |
| 50 | YEX |
FET/USDT | $0.2371 | $3,410,947 | 10:00:12 11/12/2025 |
| 51 |  BITmarkets |
FET/USDT | $0.2369 | $3,387,784 | 10:00:15 11/12/2025 |
| 52 |  B2Z Exchange |
FET/USD | $0.2368 | $3,386,975 | 10:00:16 11/12/2025 |
| 53 | Paribu |
FET/TRY | $0.2379 | $2,946,138 | 09:58:53 11/12/2025 |
| 54 |  Zedcex Exchange |
FET/USDT | $0.2370 | $2,845,464 | 09:57:15 11/12/2025 |
| 55 |  ZKE |
FET/USDT | $0.2375 | $2,726,714 | 10:00:09 11/12/2025 |
| 56 |  Websea |
FET/USDT | $0.2376 | $2,588,447 | 10:00:09 11/12/2025 |
| 57 |  BtcTurk | Kripto |
FET/TRY | $0.2375 | $2,559,455 | 09:59:53 11/12/2025 |
| 58 |  Coinbase Exchange |
FET/USD | $0.2372 | $2,555,682 | 09:57:00 11/12/2025 |
| 59 |  Bybit |
FET/USDT | $0.2376 | $2,549,078 | 09:54:12 11/12/2025 |
| 60 |  Coinflare |
FET/USDT | $0.2375 | $2,518,741 | 10:00:16 11/12/2025 |
| 61 |  Cryptomus |
FET/USDT | $0.2378 | $2,415,341 | 10:00:07 11/12/2025 |
| 62 |  Bitvavo |
FET/EUR | $0.2375 | $2,401,349 | 09:57:09 11/12/2025 |
| 63 |  Hibt |
FET/USDT | $0.2373 | $2,271,768 | 09:57:08 11/12/2025 |
| 64 | BITmarkets |
FET/USDT | $0.2372 | $2,202,702 | 10:00:11 11/12/2025 |
| 65 | B2Z Exchange |
FET/USDT | $0.2374 | $2,202,603 | 10:00:08 11/12/2025 |
| 66 | BTSE |
FET/USDT | $0.2374 | $2,201,507 | 09:57:08 11/12/2025 |
| 67 | Binance |
FET/TRY | $0.2372 | $2,154,763 | 09:56:54 11/12/2025 |
| 68 |  BitTap |
FET/USDT | $0.2370 | $2,133,425 | 10:00:18 11/12/2025 |
| 69 |  Gate |
FET/USDT | $0.2372 | $2,084,796 | 09:54:19 11/12/2025 |
| 70 |  BitradeX |
FET/USDT | $0.2381 | $2,072,614 | 09:36:10 11/12/2025 |
| 71 | Gate |
FET/USDT | $0.2373 | $2,009,823 | 09:56:54 11/12/2025 |
| 72 |  VOOX Exchange |
FET/USDT | $0.2371 | $1,996,869 | 09:57:19 11/12/2025 |
| 73 | Toobit |
FET/USDT | $0.2373 | $1,978,748 | 09:57:09 11/12/2025 |
| 74 | FameEX |
FET/USDT | $0.2371 | $1,951,945 | 09:57:10 11/12/2025 |
| 75 |  BlockFin |
FET/USDT | $0.2370 | $1,922,146 | 10:00:16 11/12/2025 |
| 76 |  Ju.com |
FET/USDT | $0.2372 | $1,890,834 | 09:57:10 11/12/2025 |
| 77 |  Binance TR |
FET/TRY | $0.2372 | $1,705,518 | 09:57:09 11/12/2025 |
| 78 |  BingX |
FET/USDT | $0.2381 | $1,610,406 | 09:57:08 11/12/2025 |
| 79 |  WEEX |
FET/USDT | $0.2370 | $1,540,646 | 09:57:16 11/12/2025 |
| 80 |  Orderly |
FET/USDC | $0.2366 | $1,504,674 | 10:03:16 11/12/2025 |
| 81 | WEEX |
FET/USDT | $0.2373 | $1,500,251 | 09:57:09 11/12/2025 |
| 82 |  SuperEx |
FET/USDT | $0.2373 | $1,445,613 | 10:00:10 11/12/2025 |
| 83 |  Gems Trade |
FET/USDT | $0.2377 | $1,412,662 | 10:00:12 11/12/2025 |
| 84 |  OKX |
FET/USDT | $0.2373 | $1,410,217 | 09:56:53 11/12/2025 |
| 85 | BITmarkets |
FET/USD | $0.2372 | $1,367,086 | 10:00:11 11/12/2025 |
| 86 | B2Z Exchange |
FET/USD | $0.2374 | $1,367,086 | 10:00:08 11/12/2025 |
| 87 | Bitget |
FET/USDT | $0.2376 | $1,315,908 | 09:54:11 11/12/2025 |
| 88 | MEXC |
FET/USDT | $0.2372 | $1,259,924 | 09:54:11 11/12/2025 |
| 89 |  Kraken |
FET/USD | $0.2374 | $1,200,206 | 09:59:54 11/12/2025 |
| 90 |  Dmex |
FET/USD | $0.2367 | $1,134,951 | 10:03:17 11/12/2025 |
| 91 |  XXKK |
FET/USDT | $0.2376 | $1,099,282 | 10:00:08 11/12/2025 |
| 92 | VOOX Exchange |
FET/USDT | $0.2371 | $1,039,646 | 09:57:11 11/12/2025 |
| 93 |  Zoomex |
FET/USDT | $0.2376 | $1,019,560 | 09:54:12 11/12/2025 |
| 94 |  UEEx |
FET/USDT | $0.2371 | $986,703 | 10:00:12 11/12/2025 |
| 95 | Bitunix |
FET/USDT | $0.2373 | $979,565 | 09:57:08 11/12/2025 |
| 96 |  AstralX |
FET/USDT | $0.2377 | $978,562 | 10:00:07 11/12/2025 |
| 97 |  CoinW |
FET/USDT | $0.2372 | $972,068 | 09:57:08 11/12/2025 |
| 98 |  AscendEX |
FET/USDT | $0.2363 | $950,431 | 09:54:09 11/12/2025 |
| 99 |  PointPay |
FET/USDT | $0.2372 | $930,941 | 09:57:10 11/12/2025 |
| 100 |  CoinCatch |
FET/USDT | $0.2375 | $927,689 | 10:00:11 11/12/2025 |
| 101 | BitbabyExchange |
FET/USDT | $0.2381 | $894,566 | 10:00:07 11/12/2025 |
| 102 | Aivora Exchange |
FET/USDT | $0.2371 | $890,686 | 10:00:10 11/12/2025 |
| 103 | Ourbit |
FET/USDT | $0.2373 | $869,946 | 09:57:09 11/12/2025 |
| 104 | KCEX |
FET/USDT | $0.2372 | $843,927 | 09:57:08 11/12/2025 |
| 105 | Hotcoin |
FET/USDT | $0.2371 | $840,050 | 09:58:25 11/12/2025 |
| 106 |  Hyperliquid |
FET/USD | $0.2369 | $829,479 | 09:57:16 11/12/2025 |
| 107 |  Phemex |
FET/USDT | $0.2374 | $807,834 | 09:57:11 11/12/2025 |
| 108 |  CEEX exchange |
FET/USDT | $0.2371 | $803,369 | 10:00:07 11/12/2025 |
| 109 |  BitKan |
FET/USDT | $0.2374 | $790,347 | 10:00:10 11/12/2025 |
| 110 | WhiteBIT |
FET/USDC | $0.2362 | $706,006 | 09:54:07 11/12/2025 |
| 111 |  TruBit Pro Exchange |
FET/USDT | $0.2377 | $700,448 | 10:00:08 11/12/2025 |
| 112 | CoinCatch |
FET/USDT | $0.2371 | $622,920 | 10:00:15 11/12/2025 |
| 113 |  DigiFinex |
FET/USDT | $0.2374 | $604,864 | 09:54:07 11/12/2025 |
| 114 |  Bithumb |
FET/KRW | $0.2400 | $526,661 | 09:59:54 11/12/2025 |
| 115 | WEEX |
FET/USDC | $0.2370 | $500,494 | 09:57:09 11/12/2025 |
| 116 | Bitrue |
FET/XRP | $0.2374 | $474,520 | 09:57:09 11/12/2025 |
| 117 |  Coinbase International Exchange |
FET/USDC | $0.2378 | $414,343 | 10:00:16 11/12/2025 |
| 118 |  EdgeX |
FET/USD | $0.2366 | $390,188 | 10:03:15 11/12/2025 |
| 119 | Coinbase Exchange |
FET/USDT | $0.2375 | $374,442 | 09:56:30 11/12/2025 |
| 120 | Zedcex Exchange |
FET/USDT | $0.2376 | $372,624 | 10:00:13 11/12/2025 |
| 121 | MEXC |
FET/USDC | $0.2373 | $365,318 | 09:54:11 11/12/2025 |
| 122 | Gate |
FET/USDC | $0.2370 | $358,480 | 09:56:24 11/12/2025 |
| 123 |  Tebbit |
FET/USDT | $0.2369 | $358,272 | 09:57:16 11/12/2025 |
| 124 |  BlueBit |
FET/USDT | $0.2371 | $335,094 | 10:00:12 11/12/2025 |
| 125 | Biconomy.com |
FET/USDT | $0.2373 | $332,302 | 09:57:10 11/12/2025 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2373 | $328,173 | 09:59:53 11/12/2025 |
| 127 |  Niza.io |
FET/USD | $0.2374 | $320,597 | 10:00:11 11/12/2025 |
| 128 | WhiteBIT |
FET/TRY | $0.2384 | $300,424 | 09:54:07 11/12/2025 |
| 129 | BlockFin |
FET/USDT | $0.2385 | $276,757 | 10:00:10 11/12/2025 |
| 130 | Kraken |
FET/EUR | $0.2376 | $250,965 | 09:59:54 11/12/2025 |
| 131 |  CoinEx |
FET/USDT | $0.2377 | $238,017 | 09:59:53 11/12/2025 |
| 132 |  Bitazza |
FET/USDT | $0.2381 | $224,501 | 10:00:11 11/12/2025 |
| 133 |  TGEX |
FET/USDT | $0.2371 | $221,839 | 10:00:15 11/12/2025 |
| 134 |  GroveX |
FET/USDT | $0.2373 | $216,324 | 10:00:09 11/12/2025 |
| 135 |  BYDFi |
FET/USDT | $0.2371 | $206,518 | 09:57:09 11/12/2025 |
| 136 | WhiteBIT |
FET/EUR | $0.2361 | $201,667 | 09:54:07 11/12/2025 |
| 137 |  Bitstamp by Robinhood |
FET/USD | $0.2378 | $189,572 | 09:59:23 11/12/2025 |
| 138 |  BloFin |
FET/USDT | $0.2379 | $184,894 | 09:57:09 11/12/2025 |
| 139 | B2Z Exchange |
FET/USDC | $0.2375 | $181,599 | 10:00:08 11/12/2025 |
| 140 | BITmarkets |
FET/USDC | $0.2375 | $181,452 | 10:00:11 11/12/2025 |
| 141 |  Nivex |
FET/USDT | $0.2375 | $170,326 | 10:00:12 11/12/2025 |
| 142 |  MGBX |
FET/USDT | $0.2376 | $163,954 | 10:00:10 11/12/2025 |
| 143 | Binance |
FET/FDUSD | $0.2372 | $140,575 | 09:56:54 11/12/2025 |
| 144 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2356 | $133,195 | 09:11:47 11/12/2025 |
| 145 |  PrimeXBT |
FET/USDT | $0.2374 | $118,079 | 10:00:17 11/12/2025 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2388 | $113,920 | 10:00:07 11/12/2025 |
| 147 | Bitrue |
FET/USDC | $0.2370 | $109,988 | 09:57:09 11/12/2025 |
| 148 | Binance |
FET/BTC | $0.2377 | $107,385 | 09:56:54 11/12/2025 |
| 149 |  LCX Exchange |
FET/EUR | $0.2374 | $97,273.80 | 09:57:10 11/12/2025 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.2372 | $92,248.54 | 09:57:09 11/12/2025 |
| 151 |  Gate US |
FET/USDT | $0.2379 | $91,958.13 | 10:00:08 11/12/2025 |
| 152 |  Pionex |
FET/USDT | $0.2374 | $90,390.70 | 09:57:10 11/12/2025 |
| 153 |  Picol |
FET/USDT | $0.2375 | $79,725.59 | 10:00:07 11/12/2025 |
| 154 |  ChangeNOW |
FET/BTC | $0.2474 | $70,150.26 | 10:00:10 11/12/2025 |
| 155 | Niza.io |
FET/EUR | $0.2377 | $68,637.09 | 10:00:11 11/12/2025 |
| 156 |  WOO X |
FET/USDT | $0.2372 | $65,236.92 | 09:57:15 11/12/2025 |
| 157 | TGEX |
FET/USDT | $0.2376 | $64,666.10 | 10:00:09 11/12/2025 |
| 158 | Cofinex |
FET/USDT | $0.2377 | $61,903.19 | 10:00:07 11/12/2025 |
| 159 | Bitcastle |
FET/USDT | $0.2371 | $61,070.56 | 10:00:09 11/12/2025 |
| 160 | PointPay |
FET/USDC | $0.2372 | $59,178.91 | 09:57:10 11/12/2025 |
| 161 | KuCoin |
FET/USDC | $0.2387 | $54,124.38 | 09:55:53 11/12/2025 |
| 162 | Bitstamp by Robinhood |
FET/EUR | $0.2374 | $52,154.55 | 09:59:53 11/12/2025 |
| 163 |  Dex-Trade |
FET/USDT | $0.2372 | $43,616.09 | 09:54:11 11/12/2025 |
| 164 |  BVOX |
FET/USDT | $0.2373 | $42,922.45 | 09:57:10 11/12/2025 |
| 165 | Crypto.com Exchange |
FET/USDT | $0.2372 | $42,362.42 | 09:57:09 11/12/2025 |
| 166 |  Bitso |
FET/USD | $0.2380 | $31,241.56 | 09:59:56 11/12/2025 |
| 167 |  Coinstore |
FET/USDT | $0.2373 | $28,818.40 | 09:57:09 11/12/2025 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2370 | $27,922.77 | 09:53:20 11/12/2025 |
| 169 |  CRMClick |
FET/USDT | $0.2373 | $27,058.69 | 10:00:07 11/12/2025 |
| 170 |  HTX |
FET/USDT | $0.2373 | $27,056.09 | 09:59:54 11/12/2025 |
| 171 |  SunX |
FET/USDT | $0.2370 | $26,783.99 | 10:00:18 11/12/2025 |
| 172 |  Bitkub |
FET/THB | $0.2378 | $25,386.86 | 09:54:11 11/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2380 | $24,605.03 | 09:11:59 11/12/2025 |
| 174 | Bybit |
FET/USDC | $0.2376 | $23,534.03 | 09:54:12 11/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $21,804.52 | 09:49:23 11/12/2025 |
| 176 |  Bitlo |
FET/TRY | $0.2380 | $20,759.90 | 10:00:08 11/12/2025 |
| 177 |  Binance TH |
FET/USDT | $0.2373 | $20,270.13 | 09:57:08 11/12/2025 |
| 178 |  Arkham |
FET/USDT | $0.2377 | $19,980.86 | 10:00:15 11/12/2025 |
| 179 |  Indodax |
FET/IDR | $0.2397 | $19,431.34 | 09:59:53 11/12/2025 |
| 180 |  GMX (Arbitrum) |
FET/USD | $0.2458 | $19,232.66 | 19:27:23 09/12/2025 |
| 181 |  Bitfinex |
FET/USDT | $0.2385 | $18,736.04 | 09:59:26 11/12/2025 |
| 182 | Bitfinex |
FET/USD | $0.2380 | $17,917.23 | 09:59:26 11/12/2025 |
| 183 |  Gemini |
FET/USD | $0.2378 | $17,508.27 | 09:59:54 11/12/2025 |
| 184 | Bitget |
FET/USDC | $0.2370 | $16,529.47 | 09:54:11 11/12/2025 |
| 185 |  TRIV |
FET/IDR | $0.2378 | $16,133.37 | 10:00:13 11/12/2025 |
| 186 | TRIV |
FET/USDT | $0.2376 | $16,131.28 | 10:00:13 11/12/2025 |
| 187 | Binance |
FET/BNB | $0.2366 | $13,095.05 | 09:56:54 11/12/2025 |
| 188 |  XBO.com |
FET/USDT | $0.2376 | $11,550.74 | 10:00:07 11/12/2025 |
| 189 | KuCoin |
FET/ETH | $0.2374 | $11,167.63 | 09:55:53 11/12/2025 |
| 190 |  Kanga Exchange |
FET/USDT | $0.2375 | $10,821.82 | 09:57:08 11/12/2025 |
| 191 |  CEX.IO |
FET/USDT | $0.2377 | $10,234.08 | 09:54:11 11/12/2025 |
| 192 | OKX |
FET/EUR | $0.2372 | $10,121.12 | 09:56:23 11/12/2025 |
| 193 | KuCoin |
FET/BTC | $0.2386 | $10,100.42 | 09:55:53 11/12/2025 |
| 194 | Kanga Exchange |
FET/USDC | $0.2368 | $9,334.82 | 09:57:08 11/12/2025 |
| 195 |  Koinpark |
FET/USDT | $0.2376 | $9,153.74 | 10:00:07 11/12/2025 |
| 196 |  CoinUp.io |
FET/USDT | $0.2371 | $8,770.26 | 09:57:10 11/12/2025 |
| 197 |  Tokocrypto |
FET/USDT | $0.2373 | $8,628.66 | 09:57:08 11/12/2025 |
| 198 |  ONUS Pro |
FET/VNDC | $0.2375 | $6,881.51 | 10:00:11 11/12/2025 |
| 199 | BYDFi |
FET/USDC | $0.2370 | $6,735.24 | 09:57:09 11/12/2025 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,213.55 | $5,935.25 | 09:40:59 11/12/2025 |
| 201 |  Binance.US |
FET/USDT | $0.2371 | $5,227.84 | 09:59:53 11/12/2025 |
| 202 | Bitlo |
FET/USDT | $0.2374 | $5,203.49 | 10:00:08 11/12/2025 |
| 203 |  Coinone |
FET/KRW | $0.2916 | $4,693.02 | 09:54:53 11/12/2025 |
| 204 | CEX.IO |
FET/USD | $0.2379 | $3,385.34 | 09:54:11 11/12/2025 |
| 205 | Deepcoin |
FET/USDT | $0.2373 | $3,051.23 | 09:57:07 11/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2379 | $2,497.27 | 09:20:54 11/12/2025 |
| 207 | Binance.US |
FET/USD | $0.2398 | $2,121.92 | 09:59:23 11/12/2025 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2362 | $2,107.56 | 09:11:20 11/12/2025 |
| 209 | Tokocrypto |
FET/USDC | $0.2371 | $1,655.05 | 09:57:08 11/12/2025 |
| 210 |  Osmosis |
FET/OSMO | $0.2349 | $1,514.74 | 09:11:19 11/12/2025 |
| 211 |  CoinJar |
FET/USDC | $0.2605 | $1,369.88 | 10:00:47 11/12/2025 |
| 212 |  Bitcoiva |
FET/USDT | $0.2371 | $1,272.41 | 10:00:12 11/12/2025 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2374 | $1,193.39 | 09:52:36 11/12/2025 |
| 214 | Arkham |
FET/USDT | $0.2372 | $1,094.75 | 10:00:08 11/12/2025 |
| 215 |  Foxbit |
FET/BRL | $0.2562 | $1,047.76 | 10:00:12 11/12/2025 |
| 216 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2410 | $992.81 | 09:10:42 11/12/2025 |
| 217 | Bitazza |
FET/THB | $0.2428 | $948.43 | 10:00:11 11/12/2025 |
| 218 | Uniswap v4 (Ethereum) |
ETH/FET | $3,242.96 | $804.67 | 09:12:11 11/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2367 | $684.87 | 09:09:23 11/12/2025 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2370 | $646.26 | 09:36:54 11/12/2025 |
| 221 |  ZebPay |
FET/INR | $0.2530 | $628.58 | 09:54:08 11/12/2025 |
| 222 |  Ndax |
FET/CAD | $0.2390 | $602.16 | 10:00:07 11/12/2025 |
| 223 | CoinJar |
FET/AUD | $0.2626 | $543.83 | 10:00:47 11/12/2025 |
| 224 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2364 | $499.04 | 09:10:42 11/12/2025 |
| 225 | OKX |
FET/USDC | $0.2391 | $478.68 | 09:56:53 11/12/2025 |
| 226 |  Young Platform |
FET/EUR | $0.2370 | $466.10 | 10:00:09 11/12/2025 |
| 227 |  Korbit |
FET/KRW | $0.2470 | $329.12 | 09:54:11 11/12/2025 |
| 228 | CoinJar |
FET/USD | $0.2621 | $284.97 | 10:00:47 11/12/2025 |
| 229 |  WazirX |
FET/USDT | $0.2482 | $226.09 | 10:00:09 11/12/2025 |
| 230 | WazirX |
FET/INR | $0.2336 | $216.79 | 10:00:09 11/12/2025 |
| 231 |  zondacrypto |
FET/USDC | $0.2386 | $128.50 | 10:00:18 11/12/2025 |
| 232 |  Azbit |
FET/USDT | $0.2388 | $22.02 | 09:57:08 11/12/2025 |
| 233 | CEX.IO |
FET/USDC | $0.2382 | $16.89 | 09:54:11 11/12/2025 |
| 234 |  Poloniex |
FET/USDT | $0.2601 | $0 | 10:02:54 11/12/2025 |
| 235 |  HitBTC |
FET/BTC | $0.2499 | $0 | 09:54:08 11/12/2025 |
| 236 | HitBTC |
FET/USDT | $0.2424 | $0 | 09:54:08 11/12/2025 |
| 237 | HitBTC |
FET/USDT | $0.2518 | $0 | 10:00:24 11/12/2025 |
| 238 |  Bitbns |
FET/INR | $0.4383 | $0 | 09:54:08 11/12/2025 |
| 239 |  Coinmetro |
FET/USDT | $0.2375 | $0 | 10:00:07 11/12/2025 |
| 240 | CoinJar |
FET/EUR | $0.2316 | $0 | 10:00:47 11/12/2025 |
| 241 | CoinJar |
FET/GBP | $0.2704 | $0 | 10:00:47 11/12/2025 |
| 242 |  Giottus |
FET/INR | $0.2514 | $0 | 09:57:08 11/12/2025 |
| 243 | Giottus |
FET/USDT | $0.2385 | $0 | 09:57:08 11/12/2025 |
| 244 |  BIT |
FET/USDT | $0.2821 | $0 | 09:59:59 11/12/2025 |
| 245 |  ADEN |
FET/USDC | $0.2366 | $0 | 10:03:36 11/12/2025 |
| 246 | ADEN |
FET/USDT | $0.2365 | $0 | 10:03:36 11/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,938,766 với tỷ giá $0.2276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.