Artificial Superintelligence Alliance FET
Xếp hạng #87
00:08:00 20/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2447 -9.99%
0.000002626 BTC
6,501 VND
Thấp: $0.2352
Cao: $0.2756
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2447 | $218,763,751 | 00:00:15 20/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2437 | $62,547,750 | 23:54:16 19/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2445 | $57,762,500 | 00:03:16 20/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2446 | $48,313,424 | 23:57:17 19/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2449 | $45,119,594 | 00:00:11 20/01/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2439 | $44,988,316 | 23:57:07 19/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2444 | $44,922,748 | 23:57:15 19/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2449 | $34,818,907 | 00:00:07 20/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2449 | $31,292,895 | 00:00:17 20/01/2026 |
| 10 | Binance |
FET/USDT | $0.2450 | $19,576,679 | 23:56:54 19/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,553,784 | 23:54:15 19/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2449 | $17,002,743 | 00:00:07 20/01/2026 |
| 13 |  Biconomy.com |
FET/USDT | $0.2444 | $12,450,504 | 23:57:15 19/01/2026 |
| 14 |  Ourbit |
FET/USDT | $0.2446 | $12,189,769 | 23:57:16 19/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2444 | $11,814,697 | 23:57:16 19/01/2026 |
| 16 |  NovaEx |
FET/USDT | $0.2447 | $11,181,310 | 00:00:16 20/01/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.2436 | $11,121,696 | 23:54:15 19/01/2026 |
| 18 |  Cofinex |
FET/USDT | $0.2447 | $10,776,169 | 00:00:17 20/01/2026 |
| 19 |  Tapbit |
FET/USDT | $1.69 | $10,319,915 | 23:57:15 19/01/2026 |
| 20 |  KuCoin |
FET/USDT | $0.2438 | $9,903,005 | 23:54:19 19/01/2026 |
| 21 |  4E |
FET/USDT | $0.2449 | $9,687,803 | 00:00:08 20/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2448 | $9,687,726 | 00:00:07 20/01/2026 |
| 23 |  BTCC |
FET/USDT | $0.2343 | $9,539,094 | 23:57:16 19/01/2026 |
| 24 |  Deepcoin |
FET/USDT | $0.2446 | $9,531,897 | 23:57:15 19/01/2026 |
| 25 | EasiCoin |
FET/USDT | $0.2447 | $9,255,022 | 00:00:16 20/01/2026 |
| 26 |  YEX |
FET/USDT | $0.2447 | $8,958,307 | 00:00:16 20/01/2026 |
| 27 |  MEXC |
FET/USDT | $0.2444 | $8,135,103 | 23:57:16 19/01/2026 |
| 28 |  Bitrue |
FET/USDT | $0.2443 | $7,968,116 | 23:57:16 19/01/2026 |
| 29 |  CZR Exchange |
FET/USDT | $0.2447 | $7,404,571 | 00:00:16 20/01/2026 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2436 | $7,383,864 | 23:54:16 19/01/2026 |
| 31 |  Bitcastle |
FET/USDT | $0.2447 | $7,015,459 | 00:00:20 20/01/2026 |
| 32 |  Toobit |
FET/USDT | $0.2447 | $6,499,111 | 23:57:17 19/01/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.2439 | $6,092,624 | 00:00:08 20/01/2026 |
| 34 |  Dmex |
FET/USD | $0.2448 | $5,043,643 | 00:03:16 20/01/2026 |
| 35 | CZR Exchange |
FET/USDT | $0.2449 | $5,038,378 | 00:00:08 20/01/2026 |
| 36 |  OneBullEx |
FET/USDT | $0.2445 | $4,646,089 | 00:03:27 20/01/2026 |
| 37 |  UZX |
FET/USDT | $0.2439 | $4,545,520 | 23:45:09 19/01/2026 |
| 38 | KuCoin |
FET/USDT | $0.2439 | $4,535,541 | 23:54:09 19/01/2026 |
| 39 |  Hotcoin |
FET/USDT | $0.2446 | $4,254,666 | 23:57:27 19/01/2026 |
| 40 | Binance |
FET/USDC | $0.2451 | $4,042,755 | 23:56:42 19/01/2026 |
| 41 | LBank |
FET/USDT | $0.2447 | $4,023,517 | 23:57:13 19/01/2026 |
| 42 | WhiteBIT |
FET/USDT | $0.2439 | $3,917,138 | 23:54:09 19/01/2026 |
| 43 | YEX |
FET/USDT | $0.2449 | $3,845,980 | 00:00:11 20/01/2026 |
| 44 |  Coinbase Exchange |
FET/USD | $0.2450 | $3,805,695 | 23:56:29 19/01/2026 |
| 45 | YUBIT |
FET/USDT | $0.2445 | $3,755,388 | 23:57:15 19/01/2026 |
| 46 | EagleX |
FET/USDT | $0.2447 | $3,728,144 | 00:00:15 20/01/2026 |
| 47 |  Zedcex Exchange |
FET/USDT | $0.2447 | $3,661,915 | 00:00:15 20/01/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2447 | $3,588,048 | 23:57:16 19/01/2026 |
| 49 | OrangeX |
FET/USDT | $0.2449 | $3,569,278 | 23:57:12 19/01/2026 |
| 50 |  Bitunix |
FET/USDT | $0.2445 | $3,438,090 | 23:57:16 19/01/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.2449 | $3,398,544 | 00:00:17 20/01/2026 |
| 52 |  Gate |
FET/USDT | $0.2450 | $3,356,984 | 23:56:54 19/01/2026 |
| 53 | Gate |
FET/USDT | $0.2438 | $3,158,239 | 23:54:19 19/01/2026 |
| 54 |  ZKE |
FET/USDT | $0.2450 | $3,030,508 | 00:00:13 20/01/2026 |
| 55 |  Paribu |
FET/TRY | $0.2452 | $2,790,315 | 23:58:57 19/01/2026 |
| 56 |  Websea |
FET/USDT | $0.2440 | $2,617,927 | 23:54:08 19/01/2026 |
| 57 |  SuperEx |
FET/USDT | $0.2442 | $2,587,484 | 23:54:09 19/01/2026 |
| 58 |  Bitget |
FET/USDT | $0.2440 | $2,583,635 | 23:54:07 19/01/2026 |
| 59 |  Bybit |
FET/USDT | $0.2440 | $2,578,969 | 23:54:08 19/01/2026 |
| 60 |  Hyperliquid |
FET/USD | $0.2446 | $2,559,573 | 23:57:15 19/01/2026 |
| 61 |  B2Z Exchange |
FET/USD | $0.2447 | $2,521,940 | 00:00:15 20/01/2026 |
| 62 |  BTSE |
FET/USDT | $0.2435 | $2,511,547 | 23:54:15 19/01/2026 |
| 63 |  BITmarkets |
FET/USDT | $0.2446 | $2,442,797 | 00:00:15 20/01/2026 |
| 64 |  Bitvavo |
FET/EUR | $0.2453 | $2,429,240 | 23:57:08 19/01/2026 |
| 65 | Binance |
FET/TRY | $0.2459 | $2,255,426 | 23:56:42 19/01/2026 |
| 66 |  Hibt |
FET/USDT | $0.2448 | $2,252,942 | 23:57:07 19/01/2026 |
| 67 | Paribu |
FET/USDT | $0.2447 | $2,166,653 | 23:58:57 19/01/2026 |
| 68 |  Coinflare |
FET/USDT | $0.2444 | $2,165,763 | 00:00:15 20/01/2026 |
| 69 |  Gems Trade |
FET/USDT | $0.2451 | $1,977,433 | 00:00:26 20/01/2026 |
| 70 |  OKX |
FET/USDT | $0.2449 | $1,977,213 | 23:56:23 19/01/2026 |
| 71 | BTCC |
FET/USDT | $0.2450 | $1,955,873 | 23:57:12 19/01/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.2446 | $1,899,123 | 23:57:18 19/01/2026 |
| 73 |  KCEX |
FET/USDT | $0.2443 | $1,712,906 | 23:57:15 19/01/2026 |
| 74 |  AstralX |
FET/USDT | $0.2449 | $1,703,966 | 00:00:07 20/01/2026 |
| 75 | Toobit |
FET/USDT | $0.2447 | $1,672,632 | 23:57:12 19/01/2026 |
| 76 |  Ju.com |
FET/USDT | $0.2439 | $1,636,622 | 23:54:11 19/01/2026 |
| 77 | FameEX |
FET/USDT | $0.2449 | $1,569,084 | 23:57:11 19/01/2026 |
| 78 |  BingX |
FET/USDT | $0.2447 | $1,536,610 | 23:57:12 19/01/2026 |
| 79 | BTSE |
FET/USDT | $0.2440 | $1,524,328 | 23:54:11 19/01/2026 |
| 80 |  WEEX |
FET/USDT | $0.2448 | $1,499,934 | 23:57:13 19/01/2026 |
| 81 | BITmarkets |
FET/USDT | $0.2447 | $1,483,938 | 00:00:08 20/01/2026 |
| 82 | B2Z Exchange |
FET/USDT | $0.2447 | $1,483,870 | 00:00:08 20/01/2026 |
| 83 |  Binance TR |
FET/TRY | $0.2459 | $1,411,416 | 23:57:09 19/01/2026 |
| 84 |  Cryptomus |
FET/USDT | $0.2438 | $1,402,604 | 23:54:07 19/01/2026 |
| 85 |  CoinW |
FET/USDT | $0.2439 | $1,362,035 | 23:54:07 19/01/2026 |
| 86 | MEXC |
FET/USDT | $0.2431 | $1,323,031 | 23:45:09 19/01/2026 |
| 87 |  BlockFin |
FET/USDT | $0.2446 | $1,239,090 | 00:00:15 20/01/2026 |
| 88 |  BitTap |
FET/USDT | $0.2447 | $1,209,453 | 00:00:17 20/01/2026 |
| 89 | Bitunix |
FET/USDT | $0.2448 | $1,156,330 | 23:57:07 19/01/2026 |
| 90 |  Phemex |
FET/USDT | $0.2453 | $1,154,242 | 23:57:13 19/01/2026 |
| 91 | Ourbit |
FET/USDT | $0.2450 | $1,119,699 | 23:57:11 19/01/2026 |
| 92 | BITmarkets |
FET/USD | $0.2447 | $1,084,623 | 00:00:08 20/01/2026 |
| 93 | B2Z Exchange |
FET/USD | $0.2447 | $1,084,573 | 00:00:08 20/01/2026 |
| 94 | Darkex Exchange |
FET/USDT | $0.2447 | $1,082,198 | 00:00:17 20/01/2026 |
| 95 |  CEEX exchange |
FET/USDT | $0.2439 | $1,063,315 | 00:00:07 20/01/2026 |
| 96 |  AscendEX |
FET/USDT | $0.2461 | $1,052,139 | 23:57:11 19/01/2026 |
| 97 |  BitradeX |
FET/USDT | $0.2449 | $1,039,064 | 23:57:07 19/01/2026 |
| 98 |  Zoomex |
FET/USDT | $0.2432 | $1,028,305 | 23:42:11 19/01/2026 |
| 99 |  BtcTurk | Kripto |
FET/TRY | $0.2456 | $1,019,579 | 23:59:53 19/01/2026 |
| 100 |  UEEx |
FET/USDT | $0.2449 | $976,987 | 23:57:07 19/01/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.2439 | $972,022 | 23:57:13 19/01/2026 |
| 102 |  Kraken |
FET/USD | $0.2453 | $930,665 | 23:59:54 19/01/2026 |
| 103 |  PointPay |
FET/USDT | $0.2437 | $902,341 | 23:48:09 19/01/2026 |
| 104 | BitbabyExchange |
FET/USDT | $0.2449 | $897,361 | 23:57:12 19/01/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.2449 | $895,297 | 00:00:13 20/01/2026 |
| 106 | WhiteBIT |
FET/USDC | $0.2434 | $856,216 | 23:54:09 19/01/2026 |
| 107 |  Orderly |
FET/USDC | $0.2447 | $839,086 | 00:03:15 20/01/2026 |
| 108 |  XXKK |
FET/USDT | $0.2438 | $727,462 | 23:54:10 19/01/2026 |
| 109 |  BitKan |
FET/USDT | $0.2451 | $713,327 | 00:00:07 20/01/2026 |
| 110 |  TruBit Pro Exchange |
FET/USDT | $0.2452 | $684,814 | 00:00:11 20/01/2026 |
| 111 | KCEX |
FET/USDT | $0.2450 | $681,593 | 23:57:07 19/01/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2449 | $606,439 | 23:57:07 19/01/2026 |
| 113 | Hotcoin |
FET/USDT | $0.2446 | $602,122 | 23:58:16 19/01/2026 |
| 114 |  CoinCatch |
FET/USDT | $0.2441 | $584,122 | 00:03:15 20/01/2026 |
| 115 | Binance |
FET/BTC | $0.2446 | $574,999 | 23:56:42 19/01/2026 |
| 116 | Bitcastle |
FET/USDT | $0.2449 | $574,107 | 00:00:10 20/01/2026 |
| 117 | WEEX |
FET/USDC | $0.2448 | $499,983 | 23:57:13 19/01/2026 |
| 118 | BlockFin |
FET/USDT | $0.2456 | $490,300 | 00:00:11 20/01/2026 |
| 119 | Bitrue |
FET/XRP | $0.2450 | $460,624 | 23:57:11 19/01/2026 |
| 120 | MEXC |
FET/USDC | $0.2430 | $391,687 | 23:45:09 19/01/2026 |
| 121 |  Coinbase International Exchange |
FET/USDC | $0.2448 | $389,754 | 00:00:15 20/01/2026 |
| 122 |  Bithumb |
FET/KRW | $0.2458 | $384,505 | 23:59:54 19/01/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.2448 | $374,670 | 23:57:07 19/01/2026 |
| 124 | Kraken |
FET/EUR | $0.2452 | $369,252 | 23:59:54 19/01/2026 |
| 125 | Zedcex Exchange |
FET/USDT | $0.2451 | $350,283 | 00:00:10 20/01/2026 |
| 126 |  BlueBit |
FET/USDT | $0.2429 | $344,679 | 23:54:11 19/01/2026 |
| 127 |  Bitstamp by Robinhood |
FET/USD | $0.2449 | $322,641 | 23:59:23 19/01/2026 |
| 128 |  BloFin |
FET/USDT | $0.2434 | $296,530 | 23:54:07 19/01/2026 |
| 129 |  ONUS Pro |
FET/VNDC | $0.2525 | $277,021 | 23:57:16 19/01/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.2444 | $262,752 | 23:54:09 19/01/2026 |
| 131 | BtcTurk | Kripto |
FET/USDT | $0.2448 | $259,581 | 23:59:53 19/01/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.2451 | $256,417 | 23:57:12 19/01/2026 |
| 133 |  Bitazza |
FET/USDT | $0.2442 | $249,749 | 00:00:08 20/01/2026 |
| 134 | Gate |
FET/USDC | $0.2450 | $249,287 | 23:56:24 19/01/2026 |
| 135 |  Gate US |
FET/USDT | $0.2449 | $246,917 | 00:00:07 20/01/2026 |
| 136 | Coinbase Exchange |
FET/USDT | $0.2450 | $239,555 | 23:56:29 19/01/2026 |
| 137 |  Niza.io |
FET/USD | $0.2450 | $234,049 | 23:57:08 19/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2449 | $227,175 | 00:00:11 20/01/2026 |
| 139 |  Bitfinex |
FET/USDT | $0.2561 | $191,037 | 23:59:53 19/01/2026 |
| 140 |  TGEX |
FET/USDT | $0.2436 | $189,734 | 23:54:15 19/01/2026 |
| 141 |  GroveX |
FET/USDT | $0.2438 | $184,616 | 23:54:08 19/01/2026 |
| 142 |  CoinEx |
FET/USDT | $0.2450 | $174,921 | 23:59:53 19/01/2026 |
| 143 |  Nivex |
FET/USDT | $0.2450 | $171,993 | 00:00:08 20/01/2026 |
| 144 | BITmarkets |
FET/USDC | $0.2452 | $131,008 | 00:00:08 20/01/2026 |
| 145 | B2Z Exchange |
FET/USDC | $0.2451 | $131,002 | 00:00:08 20/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2416 | $125,480 | 23:03:47 19/01/2026 |
| 147 |  Nonkyc.io Exchange |
FET/USDT | $0.2427 | $115,494 | 00:00:14 20/01/2026 |
| 148 |  Pionex |
FET/USDT | $0.2449 | $112,724 | 23:57:12 19/01/2026 |
| 149 | Bitrue |
FET/USDC | $0.2459 | $111,035 | 23:57:11 19/01/2026 |
| 150 | Bitstamp by Robinhood |
FET/EUR | $0.2429 | $104,816 | 23:59:53 19/01/2026 |
| 151 | KuCoin |
FET/USDC | $0.2438 | $103,163 | 23:54:09 19/01/2026 |
| 152 |  PrimeXBT |
FET/USDT | $0.2447 | $102,418 | 00:00:16 20/01/2026 |
| 153 |  Picol |
FET/USDT | $0.2450 | $99,493.08 | 00:00:08 20/01/2026 |
| 154 | Niza.io |
FET/EUR | $0.2445 | $92,888.51 | 23:57:08 19/01/2026 |
| 155 | WhiteBIT |
FET/EUR | $0.2433 | $84,550.09 | 23:54:09 19/01/2026 |
| 156 | Cofinex |
FET/USDT | $0.2449 | $73,143.37 | 00:00:09 20/01/2026 |
| 157 | TGEX |
FET/USDT | $0.2440 | $65,210.23 | 23:54:12 19/01/2026 |
| 158 |  Bitkub |
FET/THB | $0.2103 | $59,531.69 | 23:54:07 19/01/2026 |
| 159 | PointPay |
FET/USDC | $0.2439 | $59,061.48 | 23:48:09 19/01/2026 |
| 160 |  WOO X |
FET/USDT | $0.2439 | $54,706.54 | 23:54:15 19/01/2026 |
| 161 |  HTX |
FET/USDT | $0.2420 | $45,249.64 | 23:59:54 19/01/2026 |
| 162 |  CRMClick |
FET/USDT | $0.2420 | $45,248.34 | 23:57:11 19/01/2026 |
| 163 |  Gemini |
FET/USD | $0.2452 | $44,014.26 | 23:59:54 19/01/2026 |
| 164 | Bitfinex |
FET/USD | $0.2418 | $41,428.53 | 23:59:23 19/01/2026 |
| 165 |  SunX |
FET/USDT | $0.2449 | $40,981.22 | 00:00:18 20/01/2026 |
| 166 | KuCoin |
FET/BTC | $0.2422 | $39,428.49 | 23:54:09 19/01/2026 |
| 167 |  Dex-Trade |
FET/USDT | $0.2437 | $38,466.06 | 23:54:07 19/01/2026 |
| 168 | Crypto.com Exchange |
FET/USDT | $0.2448 | $35,797.73 | 23:57:12 19/01/2026 |
| 169 |  BVOX |
FET/USDT | $0.2439 | $35,621.59 | 23:48:14 19/01/2026 |
| 170 |  Aster |
FET/USDT | $0.2406 | $35,477.31 | 23:54:15 19/01/2026 |
| 171 | KuCoin |
FET/ETH | $0.2418 | $34,398.41 | 23:54:09 19/01/2026 |
| 172 | BYDFi |
FET/USDC | $0.2450 | $34,200.21 | 00:00:11 20/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $33,244.27 | 22:29:23 19/01/2026 |
| 174 |  Blynex |
FET/USDT | $0.2450 | $32,037.03 | 00:00:10 20/01/2026 |
| 175 |  CEX.IO |
FET/USD | $0.2450 | $31,227.28 | 23:57:08 19/01/2026 |
| 176 |  Tokocrypto |
FET/USDT | $0.2447 | $29,583.48 | 23:57:08 19/01/2026 |
| 177 |  Binance.US |
FET/USDT | $0.2417 | $29,367.91 | 23:59:53 19/01/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,220.96 | $27,674.86 | 23:03:47 19/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2431 | $27,065.73 | 23:54:07 19/01/2026 |
| 180 | Binance |
FET/BNB | $0.2409 | $24,304.15 | 23:56:42 19/01/2026 |
| 181 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2436 | $23,437.98 | 23:43:08 19/01/2026 |
| 182 |  Indodax |
FET/IDR | $0.2486 | $23,406.40 | 23:59:54 19/01/2026 |
| 183 | Bitget |
FET/USDC | $0.2430 | $22,547.50 | 23:54:07 19/01/2026 |
| 184 |  Ndax |
FET/CAD | $0.2446 | $22,227.97 | 00:00:07 20/01/2026 |
| 185 |  TRIV |
FET/IDR | $0.2456 | $21,160.42 | 00:00:23 20/01/2026 |
| 186 | TRIV |
FET/USDT | $0.2449 | $21,155.85 | 00:00:23 20/01/2026 |
| 187 |  Bitso |
FET/USD | $0.2440 | $20,710.84 | 23:59:53 19/01/2026 |
| 188 |  MGBX |
FET/USDT | $0.2449 | $19,590.98 | 00:00:08 20/01/2026 |
| 189 |  Binance TH |
FET/USDT | $0.2448 | $17,963.38 | 23:57:07 19/01/2026 |
| 190 | OKX |
FET/EUR | $0.2445 | $17,294.28 | 23:56:53 19/01/2026 |
| 191 | Binance |
FET/JPY | $0.2441 | $17,168.92 | 23:56:42 19/01/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/FET | $3,177.68 | $16,488.29 | 23:55:47 19/01/2026 |
| 193 |  Bitcoiva |
FET/USDT | $0.2449 | $16,460.84 | 00:00:08 20/01/2026 |
| 194 | Bybit |
FET/USDC | $0.2430 | $14,307.17 | 23:54:08 19/01/2026 |
| 195 |  BitxEX |
FET/USDT | $0.2447 | $14,044.53 | 00:00:16 20/01/2026 |
| 196 |  XBO.com |
FET/USDT | $0.2440 | $11,574.12 | 23:54:10 19/01/2026 |
| 197 |  Arkham |
FET/USDT | $0.2446 | $11,102.07 | 00:00:20 20/01/2026 |
| 198 |  Kanga Exchange |
FET/USDT | $0.2438 | $11,044.90 | 00:00:07 20/01/2026 |
| 199 | Kanga Exchange |
FET/USDC | $0.2440 | $10,718.98 | 00:00:07 20/01/2026 |
| 200 |  Tebbit |
FET/USDT | $0.2448 | $10,524.98 | 00:00:16 20/01/2026 |
| 201 |  Koinpark |
FET/USDT | $0.2439 | $9,147.21 | 23:54:12 19/01/2026 |
| 202 |  CoinUp.io |
FET/USDT | $0.2447 | $8,162.49 | 23:57:07 19/01/2026 |
| 203 |  Foxbit |
FET/BRL | $0.2444 | $7,750.03 | 00:00:14 20/01/2026 |
| 204 | OKX |
FET/USDC | $0.2428 | $6,317.13 | 23:56:23 19/01/2026 |
| 205 | OKX |
FET/TRY | $0.2443 | $5,566.51 | 23:56:23 19/01/2026 |
| 206 |  ChangeNOW |
FET/BTC | $0.2459 | $4,975.47 | 00:00:08 20/01/2026 |
| 207 |  ADEN |
FET/USDC | $0.2447 | $4,915.84 | 00:03:40 20/01/2026 |
| 208 |  Coinone |
FET/KRW | $0.2437 | $4,273.64 | 23:57:08 19/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1077 | $3,816.65 | 18:01:59 19/01/2026 |
| 210 |  Bitlo |
FET/TRY | $0.2457 | $3,799.08 | 23:57:12 19/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2451 | $3,605.17 | 23:44:17 19/01/2026 |
| 212 | Bitlo |
FET/USDT | $0.2428 | $3,464.83 | 23:57:12 19/01/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.2432 | $3,447.50 | 23:03:30 19/01/2026 |
| 214 |  CoinJar |
FET/USDC | $0.2487 | $2,858.04 | 23:57:44 19/01/2026 |
| 215 | ONUS Pro |
FET/VNDC | $0.2455 | $2,826.26 | 23:57:16 19/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2471 | $2,711.42 | 23:31:29 19/01/2026 |
| 217 | CoinJar |
FET/AUD | $0.2494 | $2,649.39 | 23:57:44 19/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2441 | $2,282.49 | 23:55:11 19/01/2026 |
| 219 | CEX.IO |
FET/USDT | $0.2449 | $2,157.69 | 23:57:08 19/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2454 | $1,936.64 | 23:31:29 19/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2422 | $1,663.36 | 19:23:18 19/01/2026 |
| 222 |  zondacrypto |
FET/USDC | $0.2412 | $1,587.45 | 23:54:07 19/01/2026 |
| 223 | CoinJar |
FET/USD | $0.2360 | $1,475.55 | 23:57:44 19/01/2026 |
| 224 |  Kinesis Money |
FET/C1USD | $0.2432 | $1,470.28 | 00:00:13 20/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.2420 | $1,374.55 | 20:49:46 19/01/2026 |
| 226 |  Young Platform |
FET/EUR | $0.2433 | $913.09 | 00:00:14 20/01/2026 |
| 227 |  Korbit |
FET/KRW | $0.2472 | $905.60 | 23:57:07 19/01/2026 |
| 228 | Uniswap v3 (BSC) |
FET/USDT | $0.2460 | $750.47 | 23:31:29 19/01/2026 |
| 229 | Binance.US |
FET/USD | $0.2202 | $727.63 | 23:59:53 19/01/2026 |
| 230 | Arkham |
FET/USDT | $0.2448 | $551.72 | 00:00:11 20/01/2026 |
| 231 | CoinJar |
FET/GBP | $0.2369 | $536.90 | 23:57:44 19/01/2026 |
| 232 |  ZebPay |
FET/INR | $0.2489 | $285.32 | 00:00:07 20/01/2026 |
| 233 | Bitazza |
FET/THB | $0.2399 | $206.21 | 00:00:08 20/01/2026 |
| 234 |  WazirX |
FET/USDT | $0.2452 | $124.55 | 00:00:08 20/01/2026 |
| 235 | WazirX |
FET/INR | $0.2849 | $116.53 | 00:00:08 20/01/2026 |
| 236 | Deepcoin |
FET/USDT | $0.2448 | $89.44 | 23:57:10 19/01/2026 |
| 237 |  Giottus |
FET/USDT | $0.2562 | $73.61 | 23:57:08 19/01/2026 |
| 238 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2430 | $60.25 | 23:44:11 19/01/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2249 | $44.16 | 23:54:53 19/01/2026 |
| 240 | Giottus |
FET/INR | $0.2288 | $42.07 | 23:57:08 19/01/2026 |
| 241 | CEX.IO |
FET/USDC | $0.2454 | $22.26 | 23:57:08 19/01/2026 |
| 242 |  Azbit |
FET/USDT | $0.2430 | $21.06 | 23:57:07 19/01/2026 |
| 243 |  Helix |
FET/USDT | $0.04998 | $8.53 | 23:57:11 19/01/2026 |
| 244 |  HitBTC |
FET/USDT | $0.2451 | $6.45 | 00:00:09 20/01/2026 |
| 245 | HitBTC |
FET/BTC | $0.2427 | $0.07319 | 00:00:09 20/01/2026 |
| 246 | HitBTC |
FET/USDT | $0.2871 | $0 | 00:00:15 20/01/2026 |
| 247 |  Bitbns |
FET/INR | $0.4334 | $0 | 00:00:07 20/01/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 00:00:12 20/01/2026 |
| 249 | CoinJar |
FET/EUR | $0.2306 | $0 | 23:57:44 19/01/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.2451 | $0 | 23:57:08 19/01/2026 |
| 251 |  LCX Exchange |
FET/EUR | $0.2794 | $0 | 00:00:08 20/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2444 | $0 | 00:03:40 20/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,763,751 với tỷ giá $0.2447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.