Artificial Superintelligence Alliance FET
Xếp hạng #77
10:08:00 23/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2858 -1.24%
0.000003327 BTC
7,926 VND
Thấp: $0.2660
Cao: $0.2979
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2743 | $150,973,901 | 09:57:16 23/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2846 | $131,996,062 | 09:57:16 23/11/2025 |
| 3 |  Top.one |
FET/USDT | $0.2852 | $67,136,650 | 10:03:16 23/11/2025 |
| 4 |  Binance |
FET/USDT | $0.2841 | $65,324,530 | 09:54:17 23/11/2025 |
| 5 | YUBIT |
FET/USDT | $0.2838 | $46,716,083 | 09:57:11 23/11/2025 |
| 6 |  FameEX |
FET/USDT | $0.2840 | $43,916,958 | 09:54:18 23/11/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2848 | $38,758,724 | 10:00:08 23/11/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2849 | $32,579,500 | 10:00:17 23/11/2025 |
| 9 | Binance |
FET/USDT | $0.2849 | $20,280,217 | 09:56:54 23/11/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,552,792 | 09:54:15 23/11/2025 |
| 11 |  MEXC |
FET/USDT | $0.2847 | $13,397,558 | 09:57:16 23/11/2025 |
| 12 |  Biconomy.com |
FET/USDT | $0.2845 | $13,231,393 | 09:57:15 23/11/2025 |
| 13 |  Coinlocally |
FET/USDT | $0.2851 | $12,885,683 | 10:00:07 23/11/2025 |
| 14 |  LBank |
FET/USDT | $0.2846 | $12,581,321 | 09:57:16 23/11/2025 |
| 15 |  Deepcoin |
FET/USDT | $0.2847 | $10,404,500 | 09:57:15 23/11/2025 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:16 23/11/2025 |
| 17 |  4E |
FET/USDT | $0.2849 | $10,036,568 | 09:57:11 23/11/2025 |
| 18 |  Bitrue |
FET/USDT | $0.2844 | $9,979,774 | 09:57:17 23/11/2025 |
| 19 | EasiCoin |
FET/USDT | $0.2848 | $9,934,250 | 10:00:17 23/11/2025 |
| 20 |  Bitcastle |
FET/USDT | $0.2850 | $9,419,619 | 10:00:18 23/11/2025 |
| 21 |  YEX |
FET/USDT | $0.2848 | $9,245,542 | 10:00:17 23/11/2025 |
| 22 |  NovaEx |
FET/USDT | $0.2851 | $9,187,754 | 10:00:16 23/11/2025 |
| 23 |  KuCoin |
FET/USDT | $0.2849 | $9,114,498 | 09:56:23 23/11/2025 |
| 24 |  Darkex Exchange |
FET/USDT | $0.2847 | $7,498,375 | 10:00:18 23/11/2025 |
| 25 |  WhiteBIT |
FET/USDT | $0.2841 | $7,454,943 | 09:54:15 23/11/2025 |
| 26 | KuCoin |
FET/USDT | $0.2844 | $7,437,085 | 09:54:19 23/11/2025 |
| 27 |  CZR Exchange |
FET/USDT | $0.2846 | $7,228,538 | 09:57:16 23/11/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2841 | $7,223,149 | 09:54:17 23/11/2025 |
| 29 |  Bitget |
FET/USDT | $0.2844 | $7,217,697 | 09:54:16 23/11/2025 |
| 30 |  Cofinex |
FET/USDT | $0.2849 | $7,215,019 | 10:00:15 23/11/2025 |
| 31 |  Toobit |
FET/USDT | $0.2845 | $6,330,031 | 09:57:17 23/11/2025 |
| 32 |  OrangeX |
FET/USDT | $0.2842 | $6,274,645 | 09:54:15 23/11/2025 |
| 33 | Darkex Exchange |
FET/USDT | $0.2848 | $5,921,855 | 10:02:02 23/11/2025 |
| 34 |  Paribu |
FET/TRY | $0.2870 | $5,646,687 | 10:02:53 23/11/2025 |
| 35 |  Ourbit |
FET/USDT | $0.2846 | $5,387,221 | 09:57:16 23/11/2025 |
| 36 |  Coinbase Exchange |
FET/USD | $0.2851 | $5,271,235 | 09:56:59 23/11/2025 |
| 37 | CZR Exchange |
FET/USDT | $0.2851 | $5,261,032 | 10:00:08 23/11/2025 |
| 38 |  BTSE |
FET/USDT | $0.2838 | $4,782,043 | 09:54:15 23/11/2025 |
| 39 |  UZX |
FET/USDT | $0.2838 | $4,692,676 | 09:54:11 23/11/2025 |
| 40 |  B2Z Exchange |
FET/USD | $0.2847 | $4,635,137 | 10:00:16 23/11/2025 |
| 41 |  BITmarkets |
FET/USDT | $0.2851 | $4,633,085 | 10:00:15 23/11/2025 |
| 42 | Binance |
FET/USDC | $0.2851 | $4,301,138 | 09:56:54 23/11/2025 |
| 43 |  Zedcex Exchange |
FET/USDT | $0.2841 | $4,215,167 | 09:54:15 23/11/2025 |
| 44 | LBank |
FET/USDT | $0.2838 | $4,202,724 | 09:57:08 23/11/2025 |
| 45 |  BitbabyExchange |
FET/USDT | $0.2849 | $3,934,559 | 10:00:16 23/11/2025 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2848 | $3,924,378 | 10:00:16 23/11/2025 |
| 47 |  KCEX |
FET/USDT | $0.2846 | $3,849,338 | 09:57:16 23/11/2025 |
| 48 |  Bybit |
FET/USDT | $0.2844 | $3,836,434 | 09:54:09 23/11/2025 |
| 49 | YEX |
FET/USDT | $0.2848 | $3,746,990 | 10:00:08 23/11/2025 |
| 50 |  Hotcoin |
FET/USDT | $0.2845 | $3,669,675 | 09:57:21 23/11/2025 |
| 51 | BTCC |
FET/USDT | $0.2838 | $3,668,832 | 09:57:07 23/11/2025 |
| 52 |  Bitunix |
FET/USDT | $0.2846 | $3,621,203 | 09:57:16 23/11/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2850 | $3,391,423 | 10:00:17 23/11/2025 |
| 54 |  ZKE |
FET/USDT | $0.2852 | $3,157,156 | 10:00:09 23/11/2025 |
| 55 | BTSE |
FET/USDT | $0.2844 | $2,993,656 | 09:54:07 23/11/2025 |
| 56 | B2Z Exchange |
FET/USDT | $0.2853 | $2,884,679 | 10:00:11 23/11/2025 |
| 57 | BITmarkets |
FET/USDT | $0.2852 | $2,884,367 | 10:00:08 23/11/2025 |
| 58 |  Ju.com |
FET/USDT | $0.2845 | $2,775,779 | 09:54:08 23/11/2025 |
| 59 |  Gate |
FET/USDT | $0.2850 | $2,768,794 | 09:56:54 23/11/2025 |
| 60 |  Cryptomus |
FET/USDT | $0.2849 | $2,697,930 | 09:57:09 23/11/2025 |
| 61 |  Websea |
FET/USDT | $0.2850 | $2,611,777 | 10:00:08 23/11/2025 |
| 62 |  Coinflare |
FET/USDT | $0.2852 | $2,400,725 | 10:00:16 23/11/2025 |
| 63 |  Hibt |
FET/USDT | $0.2845 | $2,335,881 | 09:54:08 23/11/2025 |
| 64 | Binance |
FET/TRY | $0.2867 | $2,289,906 | 09:56:54 23/11/2025 |
| 65 | FameEX |
FET/USDT | $0.2848 | $2,246,842 | 09:57:08 23/11/2025 |
| 66 | OrangeX |
FET/USDT | $0.2847 | $2,177,514 | 09:54:07 23/11/2025 |
| 67 | Paribu |
FET/USDT | $0.2789 | $2,163,932 | 09:57:23 23/11/2025 |
| 68 |  Bitvavo |
FET/EUR | $0.2853 | $2,152,381 | 09:57:08 23/11/2025 |
| 69 | Toobit |
FET/USDT | $0.2848 | $2,020,382 | 09:57:12 23/11/2025 |
| 70 |  VOOX Exchange |
FET/USDT | $0.2847 | $2,015,111 | 09:57:19 23/11/2025 |
| 71 | WhiteBIT |
FET/USDT | $0.2844 | $1,981,153 | 09:54:11 23/11/2025 |
| 72 | MEXC |
FET/USDT | $0.2849 | $1,966,695 | 09:57:07 23/11/2025 |
| 73 |  XXKK |
FET/USDT | $0.2851 | $1,930,296 | 10:00:10 23/11/2025 |
| 74 |  SuperEx |
FET/USDT | $0.2843 | $1,924,187 | 09:57:09 23/11/2025 |
| 75 |  OKX |
FET/USDT | $0.2849 | $1,908,422 | 09:56:24 23/11/2025 |
| 76 |  Gems Trade |
FET/USDT | $0.2842 | $1,892,799 | 09:51:12 23/11/2025 |
| 77 | Bitget |
FET/USDT | $0.2843 | $1,824,468 | 09:54:11 23/11/2025 |
| 78 |  Binance TR |
FET/TRY | $0.2864 | $1,798,294 | 09:57:09 23/11/2025 |
| 79 | Gate |
FET/USDT | $0.2841 | $1,795,022 | 09:54:19 23/11/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.2855 | $1,784,399 | 10:00:11 23/11/2025 |
| 81 | BITmarkets |
FET/USD | $0.2855 | $1,784,207 | 10:00:08 23/11/2025 |
| 82 |  BitradeX |
FET/USDT | $0.2848 | $1,609,394 | 09:57:07 23/11/2025 |
| 83 |  Zoomex |
FET/USDT | $0.2843 | $1,534,351 | 09:54:11 23/11/2025 |
| 84 |  WEEX |
FET/USDT | $0.2848 | $1,499,393 | 09:57:10 23/11/2025 |
| 85 |  Orderly |
FET/USDC | $0.2857 | $1,427,559 | 10:03:17 23/11/2025 |
| 86 |  Dmex |
FET/USD | $0.2855 | $1,346,097 | 10:03:17 23/11/2025 |
| 87 |  BingX |
FET/USDT | $0.2858 | $1,278,175 | 09:57:07 23/11/2025 |
| 88 |  BlockFin |
FET/USDT | $0.2842 | $1,200,747 | 09:51:16 23/11/2025 |
| 89 | Bitunix |
FET/USDT | $0.2848 | $1,170,520 | 09:57:11 23/11/2025 |
| 90 |  AscendEX |
FET/USDT | $0.2865 | $1,170,053 | 09:42:09 23/11/2025 |
| 91 |  Kraken |
FET/USD | $0.2848 | $1,087,851 | 09:59:24 23/11/2025 |
| 92 |  CoinCatch |
FET/USDT | $0.2849 | $1,041,646 | 10:00:07 23/11/2025 |
| 93 |  BitTap |
FET/USDT | $0.2848 | $1,010,097 | 10:00:17 23/11/2025 |
| 94 |  UEEx |
FET/USDT | $0.2838 | $1,009,259 | 09:54:09 23/11/2025 |
| 95 | VOOX Exchange |
FET/USDT | $0.2858 | $1,000,914 | 09:57:08 23/11/2025 |
| 96 | Aivora Exchange |
FET/USDT | $0.2848 | $999,557 | 10:00:09 23/11/2025 |
| 97 | BitbabyExchange |
FET/USDT | $0.2848 | $993,721 | 10:00:08 23/11/2025 |
| 98 |  PointPay |
FET/USDT | $0.2844 | $954,822 | 09:54:11 23/11/2025 |
| 99 | Ourbit |
FET/USDT | $0.2852 | $949,335 | 09:57:07 23/11/2025 |
| 100 | KCEX |
FET/USDT | $0.2851 | $897,046 | 09:57:11 23/11/2025 |
| 101 |  BitKan |
FET/USDT | $0.2850 | $890,357 | 10:00:08 23/11/2025 |
| 102 |  CEEX exchange |
FET/USDT | $0.2848 | $883,898 | 10:00:07 23/11/2025 |
| 103 | Gate |
FET/USDC | $0.2851 | $872,183 | 09:53:24 23/11/2025 |
| 104 |  Hyperliquid |
FET/USD | $0.2842 | $863,552 | 09:54:16 23/11/2025 |
| 105 | WEEX |
FET/USDT | $0.2846 | $856,848 | 09:57:17 23/11/2025 |
| 106 |  CoinW |
FET/USDT | $0.2845 | $849,217 | 09:54:07 23/11/2025 |
| 107 |  Phemex |
FET/USDT | $0.2849 | $843,873 | 09:57:12 23/11/2025 |
| 108 |  Bithumb |
FET/KRW | $0.2926 | $817,672 | 09:59:23 23/11/2025 |
| 109 |  TruBit Pro Exchange |
FET/USDT | $0.2852 | $705,427 | 10:00:07 23/11/2025 |
| 110 | Hotcoin |
FET/USDT | $0.2843 | $639,686 | 09:58:29 23/11/2025 |
| 111 |  DigiFinex |
FET/USDT | $0.2845 | $634,025 | 09:54:08 23/11/2025 |
| 112 | MEXC |
FET/USDC | $0.2840 | $571,502 | 09:51:07 23/11/2025 |
| 113 | CoinCatch |
FET/USDT | $0.2852 | $546,623 | 10:00:15 23/11/2025 |
| 114 | Bitrue |
FET/XRP | $0.2849 | $525,731 | 09:57:11 23/11/2025 |
| 115 |  EdgeX |
FET/USD | $0.2851 | $510,875 | 10:03:16 23/11/2025 |
| 116 | WEEX |
FET/USDC | $0.2849 | $500,298 | 09:57:10 23/11/2025 |
| 117 |  BtcTurk | Kripto |
FET/USDT | $0.2851 | $423,650 | 09:57:23 23/11/2025 |
| 118 |  BlueBit |
FET/USDT | $0.2848 | $403,313 | 10:00:10 23/11/2025 |
| 119 | Biconomy.com |
FET/USDT | $0.2848 | $394,660 | 09:57:11 23/11/2025 |
| 120 | Zedcex Exchange |
FET/USDT | $0.2851 | $382,834 | 10:00:09 23/11/2025 |
| 121 |  AstralX |
FET/USDT | $0.2849 | $378,564 | 09:57:07 23/11/2025 |
| 122 |  Coinbase International Exchange |
FET/USDC | $0.2842 | $333,717 | 10:00:16 23/11/2025 |
| 123 |  WOO X |
FET/USDT | $0.2850 | $330,503 | 09:57:15 23/11/2025 |
| 124 | BlockFin |
FET/USDT | $0.2849 | $323,424 | 09:54:08 23/11/2025 |
| 125 | WhiteBIT |
FET/USDC | $0.2842 | $287,501 | 09:54:11 23/11/2025 |
| 126 | Coinbase Exchange |
FET/USDT | $0.2848 | $277,749 | 09:56:59 23/11/2025 |
| 127 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2884 | $277,060 | 09:37:59 23/11/2025 |
| 128 | BITmarkets |
FET/USDC | $0.2847 | $274,717 | 10:00:08 23/11/2025 |
| 129 | B2Z Exchange |
FET/USDC | $0.2851 | $273,683 | 09:57:08 23/11/2025 |
| 130 | Binance |
FET/BTC | $0.2849 | $264,849 | 09:56:42 23/11/2025 |
| 131 |  Niza.io |
FET/USD | $0.2847 | $261,863 | 09:54:11 23/11/2025 |
| 132 |  CoinEx |
FET/USDT | $0.2846 | $259,876 | 09:59:23 23/11/2025 |
| 133 |  Nivex |
FET/USDT | $0.2852 | $253,780 | 10:00:07 23/11/2025 |
| 134 |  BYDFi |
FET/USDT | $0.2848 | $244,697 | 09:57:09 23/11/2025 |
| 135 |  Bitazza |
FET/USDT | $0.2838 | $242,499 | 10:00:08 23/11/2025 |
| 136 |  CEX.IO |
FET/USD | $0.2848 | $240,649 | 09:54:09 23/11/2025 |
| 137 |  Gemini |
FET/USD | $0.2844 | $227,870 | 09:59:24 23/11/2025 |
| 138 |  MGBX |
FET/USDT | $0.2851 | $204,330 | 10:00:11 23/11/2025 |
| 139 |  BloFin |
FET/USDT | $0.2838 | $198,386 | 09:51:07 23/11/2025 |
| 140 | Kraken |
FET/EUR | $0.2850 | $197,504 | 09:59:24 23/11/2025 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.2845 | $178,551 | 09:54:11 23/11/2025 |
| 142 |  PrimeXBT |
FET/USDT | $0.2855 | $174,763 | 10:03:15 23/11/2025 |
| 143 |  Crypto.com Exchange |
FET/USD | $0.2853 | $163,928 | 09:48:07 23/11/2025 |
| 144 |  Bitstamp by Robinhood |
FET/USD | $0.2807 | $156,359 | 09:59:23 23/11/2025 |
| 145 |  GroveX |
FET/USDT | $0.2845 | $147,331 | 10:00:09 23/11/2025 |
| 146 | Binance |
FET/FDUSD | $0.2852 | $130,142 | 09:56:54 23/11/2025 |
| 147 | Bitrue |
FET/USDC | $0.2839 | $127,999 | 09:57:11 23/11/2025 |
| 148 |  Gate US |
FET/USDT | $0.2849 | $124,686 | 10:00:09 23/11/2025 |
| 149 | Bitstamp by Robinhood |
FET/EUR | $0.2849 | $111,590 | 09:59:23 23/11/2025 |
| 150 |  Pionex |
FET/USDT | $0.2849 | $102,950 | 09:57:12 23/11/2025 |
| 151 |  Picol |
FET/USDT | $0.2851 | $90,754.71 | 10:00:07 23/11/2025 |
| 152 | WhiteBIT |
FET/TRY | $0.2851 | $88,222.33 | 09:54:11 23/11/2025 |
| 153 | Bitget |
FET/USDC | $0.2849 | $83,950.72 | 09:54:11 23/11/2025 |
| 154 | WhiteBIT |
FET/EUR | $0.2866 | $76,133.32 | 09:54:11 23/11/2025 |
| 155 | Cofinex |
FET/USDT | $0.2850 | $66,394.99 | 10:00:07 23/11/2025 |
| 156 | PointPay |
FET/USDC | $0.2843 | $61,300.33 | 09:54:11 23/11/2025 |
| 157 | Bitcastle |
FET/USDT | $0.2848 | $60,097.27 | 10:00:10 23/11/2025 |
| 158 |  Dex-Trade |
FET/USDT | $0.2850 | $54,855.15 | 09:57:08 23/11/2025 |
| 159 |  BVOX |
FET/USDT | $0.2842 | $49,784.15 | 09:54:14 23/11/2025 |
| 160 |  Tokocrypto |
FET/USDT | $0.2849 | $49,526.82 | 09:57:08 23/11/2025 |
| 161 |  Bitso |
FET/USD | $0.2870 | $48,157.46 | 09:58:53 23/11/2025 |
| 162 | Niza.io |
FET/EUR | $0.2852 | $48,077.61 | 09:54:11 23/11/2025 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2863 | $47,106.99 | 09:55:13 23/11/2025 |
| 164 |  SunX |
FET/USDT | $0.2849 | $43,734.74 | 10:00:18 23/11/2025 |
| 165 |  TGEX |
FET/USDT | $0.2850 | $39,904.51 | 10:00:07 23/11/2025 |
| 166 |  CRMClick |
FET/USDT | $0.2846 | $36,529.46 | 10:00:08 23/11/2025 |
| 167 |  HTX |
FET/USDT | $0.2846 | $35,506.32 | 09:59:24 23/11/2025 |
| 168 |  Arkham |
FET/USDT | $0.2850 | $34,481.61 | 10:00:18 23/11/2025 |
| 169 |  Coinstore |
FET/USDT | $0.2836 | $32,935.93 | 09:57:07 23/11/2025 |
| 170 | KuCoin |
FET/USDC | $0.2840 | $32,785.80 | 09:56:23 23/11/2025 |
| 171 |  Bitkub |
FET/THB | $0.2842 | $31,933.76 | 09:54:08 23/11/2025 |
| 172 |  Bitfinex |
FET/USDT | $0.2877 | $30,581.78 | 09:59:24 23/11/2025 |
| 173 | OKX |
FET/EUR | $0.2849 | $29,237.01 | 09:56:54 23/11/2025 |
| 174 | Crypto.com Exchange |
FET/USDT | $0.2871 | $28,646.20 | 09:48:07 23/11/2025 |
| 175 | TGEX |
FET/USDT | $0.2849 | $25,594.77 | 10:00:15 23/11/2025 |
| 176 |  GMX (Arbitrum) |
FET/USD | $0.2851 | $22,978.21 | 09:57:23 23/11/2025 |
| 177 |  Binance TH |
FET/USDT | $0.2849 | $21,129.31 | 09:57:07 23/11/2025 |
| 178 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9998 | $21,017.48 | 09:37:59 23/11/2025 |
| 179 |  TRIV |
FET/IDR | $0.2863 | $20,359.50 | 10:00:16 23/11/2025 |
| 180 | TRIV |
FET/USDT | $0.2850 | $20,357.83 | 10:00:16 23/11/2025 |
| 181 |  Indodax |
FET/IDR | $0.2886 | $19,810.74 | 10:02:54 23/11/2025 |
| 182 |  Binance.US |
FET/USDT | $0.2878 | $19,418.17 | 09:59:23 23/11/2025 |
| 183 | Binance |
FET/BNB | $0.2833 | $18,768.26 | 09:56:54 23/11/2025 |
| 184 | KuCoin |
FET/BTC | $0.2838 | $18,627.95 | 09:56:23 23/11/2025 |
| 185 | Bitfinex |
FET/USD | $0.2855 | $16,909.71 | 09:59:24 23/11/2025 |
| 186 |  Kanga Exchange |
FET/USDC | $0.2843 | $16,882.17 | 09:54:11 23/11/2025 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,852.51 | $16,613.50 | 09:53:23 23/11/2025 |
| 188 |  ChangeNOW |
FET/BTC | $0.2773 | $15,844.71 | 10:00:07 23/11/2025 |
| 189 | Kanga Exchange |
FET/USDT | $0.2852 | $14,707.89 | 09:54:11 23/11/2025 |
| 190 |  XBO.com |
FET/USDT | $0.2851 | $13,662.71 | 10:00:11 23/11/2025 |
| 191 | Bybit |
FET/USDC | $0.2847 | $13,557.29 | 09:54:09 23/11/2025 |
| 192 | KuCoin |
FET/ETH | $0.2868 | $11,156.50 | 09:56:23 23/11/2025 |
| 193 | BYDFi |
FET/USDC | $0.2849 | $10,874.16 | 09:57:09 23/11/2025 |
| 194 |  Koinpark |
FET/USDT | $0.2851 | $10,826.31 | 10:00:08 23/11/2025 |
| 195 | Binance.US |
FET/USD | $0.2873 | $7,385.30 | 09:59:23 23/11/2025 |
| 196 |  CoinUp.io |
FET/USDT | $0.2848 | $5,995.31 | 09:57:11 23/11/2025 |
| 197 |  Ndax |
FET/CAD | $0.2878 | $5,906.60 | 10:00:11 23/11/2025 |
| 198 |  Bitlo |
FET/USDT | $0.2846 | $5,250.86 | 09:54:08 23/11/2025 |
| 199 |  ONUS Pro |
FET/VNDC | $0.2854 | $4,895.50 | 10:00:11 23/11/2025 |
| 200 |  Osmosis |
FET/OSMO | $0.2844 | $4,639.32 | 09:42:37 23/11/2025 |
| 201 | Bitlo |
FET/TRY | $0.2853 | $3,897.40 | 09:54:08 23/11/2025 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2845 | $3,705.64 | 09:49:03 23/11/2025 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2853 | $3,467.11 | 09:50:58 23/11/2025 |
| 204 | CEX.IO |
FET/USDT | $0.2845 | $3,391.11 | 09:54:09 23/11/2025 |
| 205 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2840 | $2,456.94 | 09:49:09 23/11/2025 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2842 | $2,291.42 | 09:49:11 23/11/2025 |
| 207 |  Coinone |
FET/KRW | $0.2894 | $1,900.12 | 09:59:23 23/11/2025 |
| 208 |  WazirX |
FET/USDT | $0.2708 | $1,526.82 | 10:03:08 23/11/2025 |
| 209 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2862 | $1,395.39 | 09:31:52 23/11/2025 |
| 210 |  Bitcoiva |
FET/USDT | $0.2848 | $1,271.14 | 10:00:12 23/11/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2840 | $1,254.90 | 09:50:18 23/11/2025 |
| 212 | OKX |
FET/USDC | $0.2861 | $1,131.90 | 09:56:54 23/11/2025 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.2842 | $1,123.06 | 09:49:08 23/11/2025 |
| 214 | WazirX |
FET/INR | $0.2882 | $888.57 | 10:03:08 23/11/2025 |
| 215 |  ZebPay |
FET/INR | $0.3012 | $888.02 | 10:00:09 23/11/2025 |
| 216 | Uniswap v4 (Ethereum) |
ETH/FET | $2,835.00 | $876.51 | 07:04:47 23/11/2025 |
| 217 | Arkham |
FET/USDT | $0.2875 | $809.07 | 09:57:09 23/11/2025 |
| 218 |  Korbit |
FET/KRW | $0.2920 | $797.14 | 09:57:11 23/11/2025 |
| 219 |  LCX Exchange |
FET/EUR | $0.2863 | $746.09 | 09:54:08 23/11/2025 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2885 | $712.40 | 09:31:48 23/11/2025 |
| 221 |  ADEN |
FET/USDT | $0.2852 | $445.48 | 10:03:33 23/11/2025 |
| 222 |  CoinJar |
FET/AUD | $0.2771 | $442.54 | 10:02:01 23/11/2025 |
| 223 |  Young Platform |
FET/EUR | $0.2847 | $394.97 | 09:54:07 23/11/2025 |
| 224 |  zondacrypto |
FET/USDC | $0.2702 | $156.67 | 10:00:11 23/11/2025 |
| 225 | Tokocrypto |
FET/USDC | $0.2851 | $142.29 | 09:57:08 23/11/2025 |
| 226 | CoinJar |
FET/USD | $0.2750 | $110.51 | 10:02:01 23/11/2025 |
| 227 |  Giottus |
FET/USDT | $0.2877 | $83.44 | 09:54:08 23/11/2025 |
| 228 | CoinJar |
FET/GBP | $0.2755 | $55.10 | 10:02:01 23/11/2025 |
| 229 |  Foxbit |
FET/BRL | $0.2885 | $51.25 | 09:57:07 23/11/2025 |
| 230 | Bitazza |
FET/THB | $0.2788 | $45.98 | 10:00:08 23/11/2025 |
| 231 |  Azbit |
FET/USDT | $0.2876 | $25.16 | 09:45:11 23/11/2025 |
| 232 |  Poloniex |
FET/USDT | $0.2791 | $17.65 | 10:02:53 23/11/2025 |
| 233 | CEX.IO |
FET/USDC | $0.2852 | $17.48 | 09:54:09 23/11/2025 |
| 234 |  Kinesis Money |
FET/C1USD | $0.2701 | $7.52 | 10:00:13 23/11/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2848 | $0.2039 | 09:57:07 23/11/2025 |
| 236 |  HitBTC |
FET/BTC | $0.2834 | $0 | 09:57:07 23/11/2025 |
| 237 | HitBTC |
FET/USDT | $0.2920 | $0 | 09:57:07 23/11/2025 |
| 238 | HitBTC |
FET/USDT | $0.3188 | $0 | 10:00:22 23/11/2025 |
| 239 |  Bitbns |
FET/INR | $0.2566 | $0 | 10:00:11 23/11/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2872 | $0 | 10:00:07 23/11/2025 |
| 241 | CoinJar |
FET/EUR | $0.3174 | $0 | 10:02:01 23/11/2025 |
| 242 | CoinJar |
FET/USDC | $0.3024 | $0 | 10:02:01 23/11/2025 |
| 243 | Giottus |
FET/INR | $0.3447 | $0 | 09:54:08 23/11/2025 |
| 244 |  BIT |
FET/USDT | $0.2818 | $0 | 10:02:57 23/11/2025 |
| 245 | ADEN |
FET/USDC | $0.2857 | $0 | 10:03:33 23/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,973,901 với tỷ giá $0.2743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.