Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,330,568,268,458 Khối lượng (24h): $51,848,899,960 Thị phần: BTC: 58.4%, ETH: 10.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #95 10:53:00 22/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1625 -2.16%
0.000002391 BTC 4,327 VND
Thấp: $0.1615 Cao: $0.1697

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FET/USDT $0.1619 $32,994,317 10:57:10 22/02/2026
2 Koinbay Koinbay FET/USDT $1.29 $18,554,918 10:54:15 22/02/2026
3 LBank LBank FET/USDT $0.1624 $11,616,190 10:57:17 22/02/2026
4 Binance Binance FET/USDT $0.1625 $10,565,308 10:54:16 22/02/2026
5 Tapbit Tapbit FET/USDT $1.69 $10,320,754 10:57:15 22/02/2026
6 WhiteBIT WhiteBIT FET/USDT $0.1627 $9,961,686 10:57:15 22/02/2026
7 OrangeX OrangeX FET/USDT $0.1625 $8,319,271 10:54:15 22/02/2026
8 BTDUex BTDUex FET/USDT $0.1626 $8,164,799 10:57:10 22/02/2026
9 FameEX FameEX FET/USDT $0.1624 $8,092,951 10:57:17 22/02/2026
10 MEXC MEXC FET/USDT $0.1625 $3,470,221 10:57:16 22/02/2026
11 Biconomy.com Biconomy.com FET/USDT $0.1624 $3,368,496 10:57:15 22/02/2026
12 BTSE BTSE FET/USDT $0.1625 $3,239,506 10:51:10 22/02/2026
13 Binance Binance FET/USDT $0.1626 $3,069,000 10:56:42 22/02/2026
14 Toobit Toobit FET/USDT $0.1625 $2,605,045 10:57:17 22/02/2026
15 Ourbit Ourbit FET/USDT $0.1625 $2,312,145 10:57:16 22/02/2026
16 WhiteBIT WhiteBIT FET/USDT $0.1627 $2,030,323 10:57:08 22/02/2026
17 Paribu Paribu FET/TRY $0.1618 $1,923,311 11:02:23 22/02/2026
18 Paribu Paribu FET/USDT $0.1615 $1,922,675 11:02:23 22/02/2026
19 BTSE BTSE FET/USDT $0.1623 $1,593,888 10:57:18 22/02/2026
20 Deepcoin Deepcoin FET/USDT $0.1625 $1,573,674 10:57:15 22/02/2026
21 BTCC BTCC FET/USDT $0.1530 $1,515,822 10:57:16 22/02/2026
22 WEEX WEEX FET/USDT $0.1626 $1,504,196 10:57:10 22/02/2026
23 Hotcoin Hotcoin FET/USDT $0.1624 $1,498,478 10:57:18 22/02/2026
24 KuCoin KuCoin FET/USDT $0.1627 $1,442,194 10:54:19 22/02/2026
25 YUBIT YUBIT FET/USDT $0.1624 $1,278,096 10:57:15 22/02/2026
26 CoinW CoinW FET/USDT $0.1626 $1,100,209 10:57:10 22/02/2026
27 AscendEX AscendEX FET/USDT $0.1630 $1,056,365 10:57:08 22/02/2026
28 BitbabyExchange BitbabyExchange FET/USDT $0.1625 $811,148 10:57:16 22/02/2026
29 Bitrue Bitrue FET/USDT $0.1623 $740,983 10:57:17 22/02/2026
30 UZX UZX FET/USDT $0.1619 $715,814 10:57:10 22/02/2026
31 LBank LBank FET/USDT $0.1626 $621,819 10:57:11 22/02/2026
32 Bitvavo Bitvavo FET/EUR $0.1625 $553,317 10:57:11 22/02/2026
33 Binance Binance FET/USDC $0.1627 $550,979 10:56:54 22/02/2026
34 Bitunix Bitunix FET/USDT $0.1623 $550,191 10:48:15 22/02/2026
35 Binance Binance FET/TRY $0.1624 $534,293 10:56:54 22/02/2026
36 OrangeX OrangeX FET/USDT $0.1625 $520,889 10:54:13 22/02/2026
37 Phemex Phemex FET/USDT $0.1629 $508,614 10:57:09 22/02/2026
38 WEEX WEEX FET/USDC $0.1627 $501,436 10:57:10 22/02/2026
39 VOOX Exchange VOOX Exchange FET/USDT $0.1625 $487,275 10:57:17 22/02/2026
40 KCEX KCEX FET/USDT $0.1624 $486,000 10:57:15 22/02/2026
41 Binance TR Binance TR FET/TRY $0.1624 $428,048 10:57:14 22/02/2026
42 Coinbase Exchange Coinbase Exchange FET/USD $0.1627 $392,369 10:56:59 22/02/2026
43 Biconomy.com Biconomy.com FET/USDC $0.1627 $363,176 10:57:11 22/02/2026
44 Hibt Hibt FET/USDT $0.1627 $353,593 10:57:15 22/02/2026
45 Gate Gate FET/USDT $0.1625 $344,934 10:54:19 22/02/2026
46 BTCC BTCC FET/USDT $0.1625 $307,012 10:57:08 22/02/2026
47 KuCoin KuCoin FET/USDT $0.1627 $304,203 10:56:23 22/02/2026
48 Toobit Toobit FET/USDT $0.1627 $296,097 10:57:09 22/02/2026
49 Hotcoin Hotcoin FET/USDT $0.1625 $287,096 10:48:40 22/02/2026
50 Hyperliquid Hyperliquid FET/USD $0.1625 $282,296 10:57:26 22/02/2026
51 MEXC MEXC FET/USDT $0.1626 $257,737 10:54:08 22/02/2026
52 KCEX KCEX FET/USDT $0.1627 $247,854 10:57:10 22/02/2026
53 BitradeX BitradeX FET/USDT $0.1629 $242,992 10:57:08 22/02/2026
54 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1626 $231,122 10:59:53 22/02/2026
55 BingX BingX FET/USDT $0.1626 $212,102 10:45:08 22/02/2026
56 Bybit Bybit FET/USDT $0.1627 $194,318 10:54:11 22/02/2026
57 Kraken Kraken FET/USD $0.1627 $184,986 10:59:24 22/02/2026
58 Bitunix Bitunix FET/USDT $0.1623 $182,451 10:48:11 22/02/2026
59 VOOX Exchange VOOX Exchange FET/USDT $0.1629 $180,972 10:57:08 22/02/2026
60 PointPay PointPay FET/USDT $0.1626 $165,656 10:57:08 22/02/2026
61 Bitget Bitget FET/USDT $0.1627 $165,476 10:54:13 22/02/2026
62 Gate Gate FET/USDT $0.1626 $158,518 10:56:54 22/02/2026
63 OKX OKX FET/USDT $0.1626 $151,218 10:56:54 22/02/2026
64 BitbabyExchange BitbabyExchange FET/USDT $0.1639 $149,915 10:57:07 22/02/2026
65 CoinEx CoinEx FET/USDT $0.1627 $148,392 10:59:53 22/02/2026
66 WhiteBIT WhiteBIT FET/USDC $0.1630 $147,490 10:57:08 22/02/2026
67 Biconomy.com Biconomy.com FET/USDT $0.1626 $129,129 10:57:11 22/02/2026
68 FameEX FameEX FET/USDT $0.1627 $125,016 10:57:11 22/02/2026
69 Ourbit Ourbit FET/USDT $0.1625 $100,498 10:54:08 22/02/2026
70 MEXC MEXC FET/USDC $0.1627 $99,060.41 10:54:08 22/02/2026
71 BloFin BloFin FET/USDT $0.1625 $98,331.37 10:57:08 22/02/2026
72 Bitrue Bitrue FET/XRP $0.1627 $98,095.91 10:57:10 22/02/2026
73 DigiFinex DigiFinex FET/USDT $0.1627 $92,189.61 10:54:11 22/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1619 $83,179.88 10:59:53 22/02/2026
75 Zoomex Zoomex FET/USDT $0.1627 $77,735.84 10:57:10 22/02/2026
76 Bitkub Bitkub FET/THB $0.2113 $59,807.76 10:57:08 22/02/2026
77 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1627 $51,990.10 10:57:11 22/02/2026
78 Bitrue Bitrue FET/USDC $0.1630 $36,679.17 10:57:10 22/02/2026
79 Kraken Kraken FET/EUR $0.1615 $35,355.61 10:59:24 22/02/2026
80 Bithumb Bithumb FET/KRW $0.1661 $33,747.67 10:59:54 22/02/2026
81 WhiteBIT WhiteBIT FET/TRY $0.1630 $31,438.59 10:57:08 22/02/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1652 $30,851.11 10:59:53 22/02/2026
83 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1613 $28,345.05 10:57:11 22/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1616 $28,019.36 10:21:35 22/02/2026
85 Gate Gate FET/USDC $0.1627 $27,756.23 10:56:54 22/02/2026
86 WhiteBIT WhiteBIT FET/EUR $0.1627 $24,939.74 10:57:08 22/02/2026
87 Pionex Pionex FET/USDT $0.1627 $22,158.98 10:57:11 22/02/2026
88 Binance.US Binance.US FET/USDT $0.1629 $20,691.09 10:59:53 22/02/2026
89 Indodax Indodax FET/IDR $0.1689 $17,488.63 11:02:24 22/02/2026
90 Bitso Bitso FET/USD $0.1630 $16,621.06 10:59:53 22/02/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1659 $13,900.62 10:59:53 22/02/2026
92 BVOX BVOX FET/USDT $0.1626 $11,242.37 10:57:10 22/02/2026
93 Dex-Trade Dex-Trade FET/USDT $0.1626 $10,986.16 10:54:08 22/02/2026
94 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1627 $10,000.73 10:54:33 22/02/2026
95 Binance Binance FET/BTC $0.1625 $9,360.58 10:56:54 22/02/2026
96 PointPay PointPay FET/USDC $0.1629 $9,209.71 10:57:08 22/02/2026
97 Coinbase Exchange Coinbase Exchange FET/USDT $0.1626 $9,163.52 10:56:59 22/02/2026
98 Aster Aster FET/USDT $0.1664 $7,899.71 10:54:17 22/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,964.81 $7,343.95 10:25:11 22/02/2026
100 Bitfinex Bitfinex FET/USDT $0.1616 $7,190.92 10:59:53 22/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,972.73 $6,167.06 10:10:23 22/02/2026
102 Bitget Bitget FET/USDC $0.1620 $5,688.55 10:54:13 22/02/2026
103 LATOKEN LATOKEN FET/USDT $0.1686 $5,648.90 10:57:08 22/02/2026
104 Gemini Gemini FET/USD $0.1614 $5,166.38 10:59:54 22/02/2026
105 WOO X WOO X FET/USDT $0.1624 $5,003.68 10:57:15 22/02/2026
106 Helix Helix FET/USDT $0.2459 $4,426.59 11:00:11 22/02/2026
107 Coinstore Coinstore FET/USDT $0.1624 $4,323.59 10:57:09 22/02/2026
108 CoinUp.io CoinUp.io FET/USDT $0.1626 $3,119.06 10:57:08 22/02/2026
109 Binance TH Binance TH FET/USDT $0.1626 $3,008.24 10:57:12 22/02/2026
110 CoinEx CoinEx FET/USDC $0.1629 $2,970.36 10:59:53 22/02/2026
111 KuCoin KuCoin FET/BTC $0.1618 $2,796.48 10:56:53 22/02/2026
112 Coinone Coinone FET/KRW $0.1641 $2,150.84 10:59:54 22/02/2026
113 HTX HTX FET/USDT $0.1662 $2,135.27 10:59:54 22/02/2026
114 KuCoin KuCoin FET/USDC $0.1616 $2,080.68 10:56:23 22/02/2026
115 Bybit Bybit FET/USDC $0.1635 $1,937.12 10:54:11 22/02/2026
116 Tokocrypto Tokocrypto FET/USDT $0.1627 $1,851.58 10:57:09 22/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $1,555.17 10:19:23 22/02/2026
118 Binance Binance FET/BNB $0.1625 $1,518.18 10:56:54 22/02/2026
119 Osmosis Osmosis FET/OSMO $0.1628 $1,223.00 10:02:07 22/02/2026
120 KuCoin KuCoin FET/ETH $0.1619 $1,133.18 10:56:23 22/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07227 $1,016.86 10:10:23 22/02/2026
122 Binance Binance FET/JPY $0.1623 $977.33 10:56:42 22/02/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1627 $862.51 10:28:11 22/02/2026
124 OKX OKX FET/EUR $0.1614 $643.35 10:56:54 22/02/2026
125 CEX.IO CEX.IO FET/USDT $0.1628 $587.26 10:54:10 22/02/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1625 $400.40 10:55:29 22/02/2026
127 Korbit Korbit FET/KRW $0.1661 $390.46 10:57:07 22/02/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1613 $317.20 10:19:23 22/02/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1618 $316.47 10:21:11 22/02/2026
130 OKX OKX FET/TRY $0.1620 $286.41 10:56:54 22/02/2026
131 Bitfinex Bitfinex FET/USD $0.1622 $215.00 10:59:53 22/02/2026
132 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1614 $49.74 09:39:35 22/02/2026
133 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1620 $49.59 09:41:48 22/02/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1637 $32.22 09:50:09 22/02/2026
135 CEX.IO CEX.IO FET/USD $0.1630 $30.72 10:54:10 22/02/2026
136 CEX.IO CEX.IO FET/USDC $0.1631 $24.35 10:54:10 22/02/2026
137 Binance.US Binance.US FET/USD $0.1600 $16.06 20:45:23 20/02/2026
138 Azbit Azbit FET/USDT $0.1619 $15.95 10:45:07 22/02/2026
139 Poloniex Poloniex FET/USDT $0.1737 $7.38 10:59:53 22/02/2026
140 Uniswap v2 Uniswap v2 MTLX/FET $0.03199 $7.00 10:25:11 22/02/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1628 $4.88 09:44:45 22/02/2026
142 Deepcoin Deepcoin FET/USDT $0.1626 $0.03054 10:57:08 22/02/2026
143 OKX OKX FET/USDC $0.1606 $0 10:56:54 22/02/2026
144 Tokocrypto Tokocrypto FET/USDC $0.1627 $0 10:57:09 22/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:10 22/02/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,994,317 với tỷ giá $0.1619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá