Artificial Superintelligence Alliance FET
Xếp hạng #78
10:38:00 26/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2753 -0.1%
0.000003150 BTC
7,605 VND
Thấp: $0.2629
Cao: $0.2819
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2672 | $151,151,134 | 09:57:16 26/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2764 | $134,218,862 | 09:57:16 26/11/2025 |
| 3 |  Binance |
FET/USDT | $0.2763 | $71,332,072 | 09:54:17 26/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.2762 | $68,976,692 | 10:00:17 26/11/2025 |
| 5 |  FameEX |
FET/USDT | $0.2764 | $55,480,372 | 09:57:18 26/11/2025 |
| 6 | YUBIT |
FET/USDT | $0.2759 | $55,125,575 | 09:57:08 26/11/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2765 | $54,543,150 | 09:57:24 26/11/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2759 | $45,313,209 | 09:57:11 26/11/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2760 | $35,561,148 | 10:00:17 26/11/2025 |
| 10 | Binance |
FET/USDT | $0.2767 | $20,761,262 | 09:56:54 26/11/2025 |
| 11 |  Coinlocally |
FET/USDT | $0.2765 | $12,915,284 | 09:57:12 26/11/2025 |
| 12 |  LBank |
FET/USDT | $0.2765 | $12,398,752 | 09:57:17 26/11/2025 |
| 13 |  Deepcoin |
FET/USDT | $0.2764 | $11,280,419 | 09:57:15 26/11/2025 |
| 14 |  Bitget |
FET/USDT | $0.2764 | $11,181,906 | 09:54:16 26/11/2025 |
| 15 |  Bitrue |
FET/USDT | $0.2765 | $10,882,240 | 09:57:17 26/11/2025 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:16 26/11/2025 |
| 17 |  4E |
FET/USDT | $0.2765 | $10,274,987 | 09:57:11 26/11/2025 |
| 18 | EasiCoin |
FET/USDT | $0.2761 | $10,086,999 | 10:00:16 26/11/2025 |
| 19 |  Biconomy.com |
FET/USDT | $0.2764 | $9,809,574 | 09:57:15 26/11/2025 |
| 20 |  YEX |
FET/USDT | $0.2761 | $9,684,195 | 10:00:17 26/11/2025 |
| 21 |  Darkex Exchange |
FET/USDT | $0.2761 | $8,006,891 | 10:00:17 26/11/2025 |
| 22 |  KuCoin |
FET/USDT | $0.2768 | $7,982,039 | 09:56:54 26/11/2025 |
| 23 |  Zedxion Exchange |
FET/USDT | $0.2764 | $7,954,190 | 09:57:16 26/11/2025 |
| 24 |  CZR Exchange |
FET/USDT | $0.2761 | $7,944,425 | 10:00:16 26/11/2025 |
| 25 |  Bitcastle |
FET/USDT | $0.2762 | $7,927,114 | 10:00:19 26/11/2025 |
| 26 |  WhiteBIT |
FET/USDT | $0.2765 | $7,372,623 | 09:54:15 26/11/2025 |
| 27 | KuCoin |
FET/USDT | $0.2769 | $6,858,693 | 09:54:18 26/11/2025 |
| 28 |  Toobit |
FET/USDT | $0.2764 | $6,835,564 | 09:57:17 26/11/2025 |
| 29 |  NovaEx |
FET/USDT | $0.2761 | $6,368,737 | 10:00:16 26/11/2025 |
| 30 | Darkex Exchange |
FET/USDT | $0.2759 | $6,284,495 | 09:57:29 26/11/2025 |
| 31 |  Coinbase Exchange |
FET/USD | $0.2768 | $6,171,608 | 09:56:59 26/11/2025 |
| 32 |  Paribu |
FET/TRY | $0.2762 | $5,966,884 | 09:59:53 26/11/2025 |
| 33 |  Ourbit |
FET/USDT | $0.2765 | $5,747,652 | 09:57:17 26/11/2025 |
| 34 | CZR Exchange |
FET/USDT | $0.2766 | $5,012,562 | 09:57:08 26/11/2025 |
| 35 |  UZX |
FET/USDT | $0.2759 | $4,859,055 | 09:54:07 26/11/2025 |
| 36 |  Hotcoin |
FET/USDT | $0.2764 | $4,805,409 | 09:57:18 26/11/2025 |
| 37 |  Gate |
FET/USDT | $0.2769 | $4,562,692 | 09:56:54 26/11/2025 |
| 38 |  Aivora Exchange |
FET/USDT | $0.2762 | $4,264,544 | 10:00:18 26/11/2025 |
| 39 | LBank |
FET/USDT | $0.2769 | $4,238,417 | 09:57:11 26/11/2025 |
| 40 |  Bitunix |
FET/USDT | $0.2764 | $4,223,965 | 09:57:15 26/11/2025 |
| 41 |  BitbabyExchange |
FET/USDT | $0.2761 | $4,215,938 | 10:00:16 26/11/2025 |
| 42 |  Zedcex Exchange |
FET/USDT | $0.2762 | $4,139,355 | 09:42:15 26/11/2025 |
| 43 | BTCC |
FET/USDT | $0.2769 | $4,135,338 | 09:57:09 26/11/2025 |
| 44 | Binance |
FET/USDC | $0.2767 | $3,782,570 | 09:56:54 26/11/2025 |
| 45 | YEX |
FET/USDT | $0.2759 | $3,774,590 | 09:57:10 26/11/2025 |
| 46 |  BitxEX |
FET/USDT | $0.2762 | $3,714,316 | 10:00:17 26/11/2025 |
| 47 | OrangeX |
FET/USDT | $0.2770 | $3,671,822 | 09:54:07 26/11/2025 |
| 48 |  BTSE |
FET/USDT | $0.2764 | $3,557,303 | 09:57:15 26/11/2025 |
| 49 |  B2Z Exchange |
FET/USD | $0.2765 | $3,431,287 | 10:00:16 26/11/2025 |
| 50 |  BITmarkets |
FET/USDT | $0.2764 | $3,429,700 | 10:00:16 26/11/2025 |
| 51 |  Bybit |
FET/USDT | $0.2769 | $3,097,016 | 09:54:08 26/11/2025 |
| 52 |  ZKE |
FET/USDT | $0.2765 | $3,006,649 | 09:57:13 26/11/2025 |
| 53 | Binance |
FET/TRY | $0.2767 | $2,891,380 | 09:56:54 26/11/2025 |
| 54 | Gate |
FET/USDT | $0.2765 | $2,769,390 | 09:54:19 26/11/2025 |
| 55 |  Websea |
FET/USDT | $0.2765 | $2,764,472 | 09:57:15 26/11/2025 |
| 56 |  Bitvavo |
FET/EUR | $0.2770 | $2,608,520 | 09:57:08 26/11/2025 |
| 57 |  Coinflare |
FET/USDT | $0.2761 | $2,527,308 | 10:00:16 26/11/2025 |
| 58 |  Cryptomus |
FET/USDT | $0.2768 | $2,405,393 | 09:57:11 26/11/2025 |
| 59 |  Hibt |
FET/USDT | $0.2766 | $2,391,371 | 09:57:16 26/11/2025 |
| 60 |  XXKK |
FET/USDT | $0.2768 | $2,380,337 | 09:57:11 26/11/2025 |
| 61 |  Binance TR |
FET/TRY | $0.2764 | $2,366,798 | 09:57:10 26/11/2025 |
| 62 | FameEX |
FET/USDT | $0.2769 | $2,273,862 | 09:57:11 26/11/2025 |
| 63 | Paribu |
FET/USDT | $0.2761 | $2,264,519 | 09:59:53 26/11/2025 |
| 64 |  BlockFin |
FET/USDT | $0.2766 | $2,212,015 | 09:54:16 26/11/2025 |
| 65 |  Kraken |
FET/USD | $0.2772 | $2,191,633 | 09:59:54 26/11/2025 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2765 | $2,173,513 | 09:57:18 26/11/2025 |
| 67 | B2Z Exchange |
FET/USDT | $0.2765 | $2,152,810 | 09:57:08 26/11/2025 |
| 68 | BITmarkets |
FET/USDT | $0.2765 | $2,152,092 | 09:57:09 26/11/2025 |
| 69 | BTSE |
FET/USDT | $0.2765 | $2,151,913 | 09:57:11 26/11/2025 |
| 70 |  Gems Trade |
FET/USDT | $0.2771 | $2,120,978 | 09:57:13 26/11/2025 |
| 71 | Toobit |
FET/USDT | $0.2767 | $2,082,539 | 09:57:09 26/11/2025 |
| 72 | WhiteBIT |
FET/USDT | $0.2765 | $1,639,258 | 09:54:07 26/11/2025 |
| 73 |  BitradeX |
FET/USDT | $0.2769 | $1,626,844 | 09:57:16 26/11/2025 |
| 74 |  SuperEx |
FET/USDT | $0.2772 | $1,615,892 | 09:57:10 26/11/2025 |
| 75 | Bitget |
FET/USDT | $0.2765 | $1,557,034 | 09:54:08 26/11/2025 |
| 76 |  BitTap |
FET/USDT | $0.2761 | $1,556,672 | 10:00:19 26/11/2025 |
| 77 |  WEEX |
FET/USDT | $0.2764 | $1,523,733 | 09:57:17 26/11/2025 |
| 78 | WEEX |
FET/USDT | $0.2739 | $1,510,182 | 09:57:11 26/11/2025 |
| 79 |  BingX |
FET/USDT | $0.2759 | $1,507,259 | 09:54:08 26/11/2025 |
| 80 |  Hyperliquid |
FET/USD | $0.2765 | $1,424,137 | 09:54:16 26/11/2025 |
| 81 | BITmarkets |
FET/USD | $0.2767 | $1,383,014 | 09:57:09 26/11/2025 |
| 82 | B2Z Exchange |
FET/USD | $0.2767 | $1,383,014 | 09:57:08 26/11/2025 |
| 83 |  Orderly |
FET/USDC | $0.2763 | $1,255,828 | 10:03:15 26/11/2025 |
| 84 |  Zoomex |
FET/USDT | $0.2767 | $1,249,794 | 09:30:08 26/11/2025 |
| 85 |  Dmex |
FET/USD | $0.2768 | $1,232,158 | 10:03:15 26/11/2025 |
| 86 | Bitunix |
FET/USDT | $0.2765 | $1,175,792 | 09:57:08 26/11/2025 |
| 87 | Ourbit |
FET/USDT | $0.2773 | $1,145,792 | 09:57:07 26/11/2025 |
| 88 |  CoinCatch |
FET/USDT | $0.2764 | $1,063,836 | 09:57:17 26/11/2025 |
| 89 | VOOX Exchange |
FET/USDT | $0.2759 | $1,062,690 | 09:57:12 26/11/2025 |
| 90 |  UEEx |
FET/USDT | $0.2759 | $1,038,678 | 09:57:12 26/11/2025 |
| 91 |  BitKan |
FET/USDT | $0.2770 | $1,009,771 | 09:57:09 26/11/2025 |
| 92 | Aivora Exchange |
FET/USDT | $0.2769 | $986,595 | 09:57:11 26/11/2025 |
| 93 | BitbabyExchange |
FET/USDT | $0.2769 | $979,795 | 09:57:08 26/11/2025 |
| 94 |  Phemex |
FET/USDT | $0.2767 | $900,833 | 09:57:10 26/11/2025 |
| 95 |  PointPay |
FET/USDT | $0.2767 | $876,742 | 09:57:11 26/11/2025 |
| 96 | Gate |
FET/USDC | $0.2769 | $871,294 | 09:56:24 26/11/2025 |
| 97 |  Coinbase International Exchange |
FET/USDC | $0.2765 | $816,452 | 10:00:16 26/11/2025 |
| 98 |  CoinW |
FET/USDT | $0.2769 | $805,909 | 09:57:08 26/11/2025 |
| 99 | Hotcoin |
FET/USDT | $0.2769 | $802,827 | 09:58:33 26/11/2025 |
| 100 |  CEEX exchange |
FET/USDT | $0.2759 | $771,557 | 09:57:10 26/11/2025 |
| 101 |  TruBit Pro Exchange |
FET/USDT | $0.2763 | $766,292 | 09:57:07 26/11/2025 |
| 102 |  Bithumb |
FET/KRW | $0.2819 | $648,471 | 09:59:53 26/11/2025 |
| 103 |  DigiFinex |
FET/USDT | $0.2767 | $647,934 | 09:57:09 26/11/2025 |
| 104 |  Gemini |
FET/USD | $0.2759 | $603,880 | 09:59:53 26/11/2025 |
| 105 |  AstralX |
FET/USDT | $0.2772 | $575,056 | 09:54:07 26/11/2025 |
| 106 |  Niza.io |
FET/USD | $0.2772 | $542,404 | 09:57:10 26/11/2025 |
| 107 | CoinCatch |
FET/USDT | $0.2761 | $531,410 | 09:54:15 26/11/2025 |
| 108 | Bitrue |
FET/XRP | $0.2769 | $527,908 | 09:57:07 26/11/2025 |
| 109 |  EdgeX |
FET/USD | $0.2764 | $505,801 | 10:03:16 26/11/2025 |
| 110 | WEEX |
FET/USDC | $0.2759 | $497,563 | 09:57:11 26/11/2025 |
| 111 | Biconomy.com |
FET/USDT | $0.2765 | $442,833 | 09:57:11 26/11/2025 |
| 112 | Zedcex Exchange |
FET/USDT | $0.2764 | $391,031 | 09:54:09 26/11/2025 |
| 113 |  BlueBit |
FET/USDT | $0.2769 | $379,513 | 09:57:19 26/11/2025 |
| 114 | BlockFin |
FET/USDT | $0.2769 | $322,755 | 09:54:09 26/11/2025 |
| 115 |  BtcTurk | Kripto |
FET/USDT | $0.2760 | $313,070 | 09:59:23 26/11/2025 |
| 116 |  CoinEx |
FET/USDT | $0.2760 | $310,382 | 09:59:23 26/11/2025 |
| 117 | Kraken |
FET/EUR | $0.2775 | $275,396 | 09:59:54 26/11/2025 |
| 118 | WhiteBIT |
FET/USDC | $0.2756 | $262,178 | 09:54:07 26/11/2025 |
| 119 |  Bitazza |
FET/USDT | $0.2779 | $252,028 | 09:57:12 26/11/2025 |
| 120 |  BYDFi |
FET/USDT | $0.2769 | $246,627 | 09:57:08 26/11/2025 |
| 121 | Coinbase Exchange |
FET/USDT | $0.2772 | $241,156 | 09:56:59 26/11/2025 |
| 122 |  PrimeXBT |
FET/USDT | $0.2761 | $236,607 | 10:00:17 26/11/2025 |
| 123 |  TGEX |
FET/USDT | $0.2761 | $226,741 | 10:00:15 26/11/2025 |
| 124 |  Nivex |
FET/USDT | $0.2771 | $206,244 | 09:57:08 26/11/2025 |
| 125 |  MGBX |
FET/USDT | $0.2766 | $204,333 | 09:57:08 26/11/2025 |
| 126 | Binance |
FET/BTC | $0.2764 | $202,331 | 09:56:54 26/11/2025 |
| 127 |  GroveX |
FET/USDT | $0.2768 | $200,387 | 09:57:12 26/11/2025 |
| 128 |  BloFin |
FET/USDT | $0.2765 | $195,903 | 09:57:08 26/11/2025 |
| 129 | BITmarkets |
FET/USDC | $0.2773 | $164,240 | 09:57:09 26/11/2025 |
| 130 | B2Z Exchange |
FET/USDC | $0.2773 | $164,240 | 09:57:08 26/11/2025 |
| 131 |  Crypto.com Exchange |
FET/USD | $0.2767 | $130,132 | 09:57:08 26/11/2025 |
| 132 | Binance |
FET/FDUSD | $0.2770 | $127,931 | 09:56:54 26/11/2025 |
| 133 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2755 | $119,118 | 09:41:23 26/11/2025 |
| 134 | Bitrue |
FET/USDC | $0.2759 | $117,199 | 09:57:07 26/11/2025 |
| 135 |  CEX.IO |
FET/USD | $0.2769 | $107,647 | 09:30:12 26/11/2025 |
| 136 |  Pionex |
FET/USDT | $0.2766 | $97,414.88 | 09:57:11 26/11/2025 |
| 137 |  Picol |
FET/USDT | $0.2766 | $85,915.02 | 09:57:09 26/11/2025 |
| 138 |  Tokocrypto |
FET/USDT | $0.2766 | $79,671.02 | 09:57:11 26/11/2025 |
| 139 |  Gate US |
FET/USDT | $0.2767 | $79,026.72 | 09:57:11 26/11/2025 |
| 140 | Niza.io |
FET/EUR | $0.2775 | $68,229.57 | 09:57:10 26/11/2025 |
| 141 | TGEX |
FET/USDT | $0.2770 | $67,190.52 | 09:54:08 26/11/2025 |
| 142 |  Bitstamp by Robinhood |
FET/EUR | $0.2806 | $63,922.36 | 09:59:53 26/11/2025 |
| 143 | Bitcastle |
FET/USDT | $0.2759 | $62,771.85 | 09:57:09 26/11/2025 |
| 144 | PointPay |
FET/USDC | $0.2767 | $54,079.87 | 09:57:11 26/11/2025 |
| 145 |  Dex-Trade |
FET/USDT | $0.2766 | $53,881.35 | 09:54:07 26/11/2025 |
| 146 |  BVOX |
FET/USDT | $0.2796 | $53,685.20 | 09:30:16 26/11/2025 |
| 147 | Crypto.com Exchange |
FET/USDT | $0.2765 | $52,274.21 | 09:57:08 26/11/2025 |
| 148 | WhiteBIT |
FET/TRY | $0.2751 | $49,184.97 | 09:54:07 26/11/2025 |
| 149 |  Bitso |
FET/USD | $0.2770 | $45,854.72 | 09:58:56 26/11/2025 |
| 150 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2774 | $43,079.79 | 09:56:03 26/11/2025 |
| 151 | KuCoin |
FET/USDC | $0.2765 | $41,573.28 | 09:56:54 26/11/2025 |
| 152 |  Bitkub |
FET/THB | $0.2793 | $39,346.10 | 09:54:09 26/11/2025 |
| 153 |  Binance TH |
FET/USDT | $0.2766 | $38,187.84 | 09:57:08 26/11/2025 |
| 154 | Bitstamp by Robinhood |
FET/USD | $0.2821 | $34,673.43 | 09:59:53 26/11/2025 |
| 155 | WhiteBIT |
FET/EUR | $0.2784 | $31,782.97 | 09:54:07 26/11/2025 |
| 156 |  Coinstore |
FET/USDT | $0.2761 | $31,136.65 | 09:54:07 26/11/2025 |
| 157 |  SunX |
FET/USDT | $0.2760 | $28,105.27 | 10:00:19 26/11/2025 |
| 158 | Binance |
FET/BNB | $0.2770 | $27,145.51 | 09:56:54 26/11/2025 |
| 159 |  HTX |
FET/USDT | $0.2778 | $26,606.05 | 09:59:25 26/11/2025 |
| 160 |  CRMClick |
FET/USDT | $0.2778 | $26,604.09 | 09:54:08 26/11/2025 |
| 161 |  GMX (Arbitrum) |
FET/USD | $0.2766 | $24,292.54 | 09:57:23 26/11/2025 |
| 162 |  TRIV |
FET/IDR | $0.2776 | $22,165.71 | 09:57:16 26/11/2025 |
| 163 | TRIV |
FET/USDT | $0.2769 | $22,165.23 | 09:57:16 26/11/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,957.25 | $21,069.07 | 09:41:23 26/11/2025 |
| 165 |  Bitfinex |
FET/USD | $0.2798 | $19,799.80 | 09:59:26 26/11/2025 |
| 166 | Bitfinex |
FET/USDT | $0.2762 | $19,598.31 | 09:59:54 26/11/2025 |
| 167 |  WOO X |
FET/USDT | $0.2766 | $19,061.25 | 09:57:15 26/11/2025 |
| 168 |  Indodax |
FET/IDR | $0.2769 | $18,457.49 | 09:59:54 26/11/2025 |
| 169 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9792 | $16,009.39 | 06:34:59 26/11/2025 |
| 170 |  Kanga Exchange |
FET/USDC | $0.2772 | $14,676.60 | 09:57:08 26/11/2025 |
| 171 | KuCoin |
FET/BTC | $0.2757 | $13,753.05 | 09:56:54 26/11/2025 |
| 172 | Bitget |
FET/USDC | $0.2769 | $13,645.88 | 09:54:08 26/11/2025 |
| 173 |  XBO.com |
FET/USDT | $0.2768 | $13,404.83 | 09:30:07 26/11/2025 |
| 174 |  Binance.US |
FET/USDT | $0.2811 | $13,054.33 | 09:59:53 26/11/2025 |
| 175 | Kanga Exchange |
FET/USDT | $0.2766 | $12,685.93 | 09:57:08 26/11/2025 |
| 176 | BYDFi |
FET/USDC | $0.2769 | $11,596.55 | 09:57:08 26/11/2025 |
| 177 |  Arkham |
FET/USDT | $0.2762 | $11,316.23 | 10:00:16 26/11/2025 |
| 178 |  CoinUp.io |
FET/USDT | $0.2759 | $11,054.47 | 09:57:09 26/11/2025 |
| 179 |  Koinpark |
FET/USDT | $0.2766 | $11,018.77 | 09:51:07 26/11/2025 |
| 180 |  Ndax |
FET/CAD | $0.2784 | $10,989.08 | 09:57:08 26/11/2025 |
| 181 | KuCoin |
FET/ETH | $0.2778 | $9,112.88 | 09:56:54 26/11/2025 |
| 182 |  Bitlo |
FET/USDT | $0.2768 | $6,741.23 | 09:57:12 26/11/2025 |
| 183 | Binance.US |
FET/USD | $0.2808 | $5,954.00 | 09:59:53 26/11/2025 |
| 184 |  WazirX |
FET/INR | $0.2814 | $4,252.67 | 09:57:12 26/11/2025 |
| 185 | Bitlo |
FET/TRY | $0.2764 | $4,188.50 | 09:57:12 26/11/2025 |
| 186 |  Korbit |
FET/KRW | $0.2853 | $4,066.08 | 09:54:07 26/11/2025 |
| 187 |  ADEN |
FET/USDT | $0.2763 | $2,894.41 | 10:03:34 26/11/2025 |
| 188 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2733 | $2,714.29 | 09:52:25 26/11/2025 |
| 189 | Bybit |
FET/USDC | $0.2781 | $2,615.71 | 09:54:08 26/11/2025 |
| 190 |  ONUS Pro |
FET/VNDC | $0.2771 | $2,560.32 | 09:57:14 26/11/2025 |
| 191 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2765 | $2,290.35 | 09:22:11 26/11/2025 |
| 192 |  Coinone |
FET/KRW | $0.2860 | $2,122.61 | 09:59:53 26/11/2025 |
| 193 |  Osmosis |
FET/OSMO | $0.2769 | $2,106.19 | 09:34:38 26/11/2025 |
| 194 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2763 | $1,558.00 | 09:41:00 26/11/2025 |
| 195 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2814 | $1,431.57 | 06:35:05 26/11/2025 |
| 196 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.4073 | $1,400.58 | 09:52:25 26/11/2025 |
| 197 |  Bitcoiva |
FET/USDT | $0.2769 | $1,271.33 | 09:57:10 26/11/2025 |
| 198 | Arkham |
FET/USDT | $0.2772 | $952.46 | 09:57:08 26/11/2025 |
| 199 | Uniswap v4 (Ethereum) |
ETH/FET | $2,903.42 | $942.36 | 06:34:35 26/11/2025 |
| 200 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2805 | $939.28 | 06:53:36 26/11/2025 |
| 201 |  CoinJar |
FET/USDC | $0.2815 | $817.39 | 09:58:25 26/11/2025 |
| 202 |  Young Platform |
FET/EUR | $0.2767 | $606.06 | 09:54:08 26/11/2025 |
| 203 | Uniswap v3 (BSC) |
FET/USDT | $0.2799 | $440.15 | 06:33:22 26/11/2025 |
| 204 | Uniswap v3 (BSC) |
FET/WBNB | $0.2763 | $425.02 | 09:26:00 26/11/2025 |
| 205 | Bitazza |
FET/THB | $0.2710 | $330.01 | 09:57:12 26/11/2025 |
| 206 |  ZebPay |
FET/INR | $0.2919 | $299.11 | 09:57:07 26/11/2025 |
| 207 |  Kinesis Money |
FET/C1USD | $0.2805 | $255.65 | 14:42:08 25/11/2025 |
| 208 | WazirX |
FET/USDT | $0.2731 | $170.26 | 09:57:12 26/11/2025 |
| 209 |  Foxbit |
FET/BRL | $0.2775 | $79.08 | 09:57:08 26/11/2025 |
| 210 | CoinJar |
FET/USD | $0.2811 | $56.22 | 09:58:25 26/11/2025 |
| 211 |  Poloniex |
FET/USDT | $0.2626 | $53.04 | 09:57:23 26/11/2025 |
| 212 | CEX.IO |
FET/USDC | $0.2775 | $37.32 | 09:30:12 26/11/2025 |
| 213 |  Azbit |
FET/USDT | $0.2764 | $23.40 | 09:57:08 26/11/2025 |
| 214 | CEX.IO |
FET/USDT | $0.2769 | $21.52 | 09:30:12 26/11/2025 |
| 215 |  HitBTC |
FET/USDT | $0.2711 | $16.64 | 09:57:11 26/11/2025 |
| 216 | Tokocrypto |
FET/USDC | $0.2764 | $7.59 | 09:57:11 26/11/2025 |
| 217 |  LCX Exchange |
FET/EUR | $0.2774 | $6.94 | 09:57:11 26/11/2025 |
| 218 | Deepcoin |
FET/USDT | $0.2765 | $0.2119 | 09:57:07 26/11/2025 |
| 219 | HitBTC |
FET/BTC | $0.2903 | $0 | 09:57:11 26/11/2025 |
| 220 | HitBTC |
FET/USDT | $0.2863 | $0 | 09:57:15 26/11/2025 |
| 221 |  zondacrypto |
FET/USDC | $0.2799 | $0 | 09:57:11 26/11/2025 |
| 222 |  Bitbns |
FET/INR | $0.4428 | $0 | 09:57:07 26/11/2025 |
| 223 | CoinJar |
FET/AUD | $0.2823 | $0 | 09:58:25 26/11/2025 |
| 224 | CoinJar |
FET/EUR | $0.3191 | $0 | 09:58:25 26/11/2025 |
| 225 | CoinJar |
FET/GBP | $0.2879 | $0 | 09:58:25 26/11/2025 |
| 226 |  Giottus |
FET/INR | $0.3419 | $0 | 09:42:07 26/11/2025 |
| 227 | Giottus |
FET/USDT | $0.2783 | $0 | 09:42:07 26/11/2025 |
| 228 |  BIT |
FET/USDT | $0.2819 | $0 | 10:00:08 26/11/2025 |
| 229 | ADEN |
FET/USDC | $0.2763 | $0 | 10:03:34 26/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 896 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,151,134 với tỷ giá $0.2672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.