Artificial Superintelligence Alliance FET
Xếp hạng #91
05:38:00 14/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1763 3.01%
0.000002496 BTC
4,760 VND
Thấp: $0.1644
Cao: $0.1934
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1777 | $251,796,359 | 05:00:15 14/03/2026 |
| 2 |  Binance |
FET/USDT | $0.1778 | $94,567,219 | 04:54:16 14/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.1774 | $71,368,960 | 04:48:17 14/03/2026 |
| 4 |  OrangeX |
FET/USDT | $0.1778 | $69,315,074 | 04:54:15 14/03/2026 |
| 5 |  BTCC |
FET/USDT | $0.1777 | $63,830,336 | 04:54:15 14/03/2026 |
| 6 |  EagleX |
FET/USDT | $0.1770 | $53,938,450 | 04:54:11 14/03/2026 |
| 7 |  YUBIT |
FET/USDT | $0.1770 | $53,085,918 | 04:54:10 14/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.1778 | $47,124,913 | 05:00:17 14/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.1774 | $44,172,051 | 04:48:16 14/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.1779 | $39,033,965 | 04:54:16 14/03/2026 |
| 11 | Binance |
FET/USDT | $0.1779 | $25,498,029 | 04:56:42 14/03/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1777 | $18,724,931 | 04:54:13 14/03/2026 |
| 13 |  Ourbit |
FET/USDT | $0.1779 | $18,721,894 | 04:54:15 14/03/2026 |
| 14 |  Koinbay |
FET/USDT | $1.29 | $18,561,261 | 05:00:15 14/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.1775 | $15,657,992 | 04:51:16 14/03/2026 |
| 16 |  Coinlocally |
FET/USDT | $0.1774 | $14,476,059 | 05:00:07 14/03/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1778 | $14,302,778 | 04:57:15 14/03/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.1779 | $14,170,094 | 04:54:15 14/03/2026 |
| 19 |  EasiCoin |
FET/USDT | $0.1777 | $12,839,573 | 05:00:16 14/03/2026 |
| 20 | BTCC |
FET/USDT | $0.1777 | $12,786,459 | 04:54:12 14/03/2026 |
| 21 |  YEX |
FET/USDT | $0.1774 | $12,291,491 | 04:51:16 14/03/2026 |
| 22 |  Cofinex |
FET/USDT | $0.1776 | $12,012,210 | 05:00:17 14/03/2026 |
| 23 |  LBank |
FET/USDT | $0.1778 | $11,996,072 | 04:54:16 14/03/2026 |
| 24 |  Toobit |
FET/USDT | $0.1774 | $11,335,418 | 04:51:16 14/03/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1778 | $11,068,824 | 04:54:15 14/03/2026 |
| 26 |  KuCoin |
FET/USDT | $0.1775 | $10,859,060 | 04:51:19 14/03/2026 |
| 27 |  Tapbit |
FET/USDT | $1.69 | $10,323,916 | 04:54:15 14/03/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1774 | $10,166,067 | 04:51:16 14/03/2026 |
| 29 |  idax exchange |
FET/USDT | $0.1776 | $10,146,049 | 05:00:17 14/03/2026 |
| 30 |  WhiteBIT |
FET/USDT | $0.1777 | $9,868,990 | 04:42:15 14/03/2026 |
| 31 |  Bitcastle |
FET/USDT | $0.1779 | $8,284,108 | 04:54:19 14/03/2026 |
| 32 |  B2Z Exchange |
FET/USD | $0.1781 | $8,070,618 | 04:54:15 14/03/2026 |
| 33 |  BTSE |
FET/USDT | $0.1776 | $8,033,009 | 04:48:15 14/03/2026 |
| 34 |  BITmarkets |
FET/USDT | $0.1779 | $7,761,560 | 05:00:15 14/03/2026 |
| 35 |  Hotcoin |
FET/USDT | $0.1775 | $7,639,127 | 04:51:18 14/03/2026 |
| 36 | Binance |
FET/TRY | $0.1779 | $6,427,654 | 04:56:54 14/03/2026 |
| 37 |  Coinbase Exchange |
FET/USD | $0.1780 | $6,334,841 | 04:56:29 14/03/2026 |
| 38 |  Aivora Exchange |
FET/USDT | $0.1780 | $5,967,696 | 04:54:15 14/03/2026 |
| 39 |  UZX |
FET/USDT | $0.1780 | $5,918,350 | 04:54:10 14/03/2026 |
| 40 |  Bitunix |
FET/USDT | $0.1766 | $5,816,260 | 04:42:15 14/03/2026 |
| 41 | WhiteBIT |
FET/USDT | $0.1779 | $5,742,821 | 04:54:07 14/03/2026 |
| 42 | EagleX |
FET/USDT | $0.1774 | $5,652,407 | 04:51:15 14/03/2026 |
| 43 | KuCoin |
FET/USDT | $0.1776 | $5,570,847 | 04:56:57 14/03/2026 |
| 44 | Binance |
FET/USDC | $0.1780 | $5,491,615 | 04:56:42 14/03/2026 |
| 45 | YUBIT |
FET/USDT | $0.1778 | $5,240,999 | 04:54:15 14/03/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1771 | $5,037,234 | 04:45:16 14/03/2026 |
| 47 |  ASTX |
FET/USDT | $0.1780 | $4,986,678 | 05:00:08 14/03/2026 |
| 48 | LBank |
FET/USDT | $0.1778 | $4,947,859 | 04:54:14 14/03/2026 |
| 49 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 50 | idax exchange |
FET/USDT | $0.1774 | $4,683,033 | 05:00:13 14/03/2026 |
| 51 |  Bitvavo |
FET/EUR | $0.1784 | $4,627,555 | 04:54:08 14/03/2026 |
| 52 | YEX |
FET/USDT | $0.1770 | $4,589,290 | 05:00:08 14/03/2026 |
| 53 | OrangeX |
FET/USDT | $0.1776 | $4,552,795 | 04:54:08 14/03/2026 |
| 54 |  Binance TR |
FET/TRY | $0.1774 | $4,547,033 | 04:54:08 14/03/2026 |
| 55 |  Gate |
FET/USDT | $0.1777 | $4,376,925 | 04:54:19 14/03/2026 |
| 56 |  Coinflare |
FET/USDT | $0.1776 | $3,465,158 | 05:00:15 14/03/2026 |
| 57 |  KCEX |
FET/USDT | $0.1777 | $3,411,580 | 04:54:15 14/03/2026 |
| 58 |  WEEX |
FET/USDT | $0.1778 | $3,333,291 | 04:54:16 14/03/2026 |
| 59 |  Websea |
FET/USDT | $0.1778 | $3,304,569 | 05:00:12 14/03/2026 |
| 60 |  BtcTurk | Kripto |
FET/TRY | $0.1778 | $3,095,293 | 04:54:23 14/03/2026 |
| 61 |  OKX |
FET/USDT | $0.1780 | $3,028,863 | 04:56:53 14/03/2026 |
| 62 |  Gems Trade |
FET/USDT | $0.1777 | $3,025,919 | 05:00:12 14/03/2026 |
| 63 |  Paribu |
FET/TRY | $0.1772 | $3,006,632 | 05:01:53 14/03/2026 |
| 64 |  Hibt |
FET/USDT | $0.1767 | $2,994,017 | 04:42:07 14/03/2026 |
| 65 |  ZKE |
FET/USDT | $0.1774 | $2,795,187 | 05:00:09 14/03/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.1779 | $2,594,580 | 05:00:18 14/03/2026 |
| 67 |  Bybit |
FET/USDT | $0.1775 | $2,372,599 | 04:54:13 14/03/2026 |
| 68 |  AstralX |
FET/USDT | $0.1778 | $2,280,353 | 04:54:10 14/03/2026 |
| 69 | Toobit |
FET/USDT | $0.1778 | $2,256,075 | 04:54:12 14/03/2026 |
| 70 | Paribu |
FET/USDT | $0.1772 | $2,070,992 | 04:54:53 14/03/2026 |
| 71 | Gate |
FET/USDT | $0.1779 | $1,966,766 | 04:56:54 14/03/2026 |
| 72 |  Kraken |
FET/USD | $0.1780 | $1,906,698 | 04:56:25 14/03/2026 |
| 73 |  Dmex |
FET/USD | $0.1763 | $1,898,858 | 05:03:15 14/03/2026 |
| 74 |  Ju.com |
FET/USDT | $0.1777 | $1,818,949 | 04:57:10 14/03/2026 |
| 75 |  Cryptomus |
FET/USDT | $0.1776 | $1,742,853 | 04:57:08 14/03/2026 |
| 76 |  SuperEx |
FET/USDT | $0.1774 | $1,739,603 | 04:54:08 14/03/2026 |
| 77 |  BitTap |
FET/USDT | $0.1777 | $1,700,984 | 04:54:23 14/03/2026 |
| 78 |  BingX |
FET/USDT | $0.1766 | $1,700,375 | 04:42:10 14/03/2026 |
| 79 |  Bitget |
FET/USDT | $0.1776 | $1,596,806 | 04:54:11 14/03/2026 |
| 80 |  Hyperliquid |
FET/USD | $0.1777 | $1,570,888 | 04:54:26 14/03/2026 |
| 81 | FameEX |
FET/USDT | $0.1775 | $1,546,089 | 04:54:12 14/03/2026 |
| 82 | MEXC |
FET/USDT | $0.1774 | $1,516,443 | 04:51:10 14/03/2026 |
| 83 | WEEX |
FET/USDT | $0.1780 | $1,499,744 | 04:54:08 14/03/2026 |
| 84 |  Phemex |
FET/USDT | $0.1782 | $1,448,755 | 04:54:11 14/03/2026 |
| 85 |  XXKK |
FET/USDT | $0.1775 | $1,435,634 | 05:00:07 14/03/2026 |
| 86 | Bitunix |
FET/USDT | $0.1777 | $1,385,299 | 04:54:09 14/03/2026 |
| 87 | VOOX Exchange |
FET/USDT | $0.1780 | $1,350,806 | 05:00:09 14/03/2026 |
| 88 |  BitradeX |
FET/USDT | $0.1770 | $1,338,464 | 04:45:07 14/03/2026 |
| 89 |  BitKan |
FET/USDT | $0.1777 | $1,291,157 | 05:00:09 14/03/2026 |
| 90 | BitbabyExchange |
FET/USDT | $0.1780 | $1,213,991 | 04:54:13 14/03/2026 |
| 91 | Aivora Exchange |
FET/USDT | $0.1780 | $1,209,030 | 04:54:10 14/03/2026 |
| 92 |  BlockFin |
FET/USDT | $0.1773 | $1,188,766 | 05:00:22 14/03/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1777 | $1,114,639 | 04:54:09 14/03/2026 |
| 94 | WhiteBIT |
FET/USDC | $0.1780 | $1,106,165 | 04:54:07 14/03/2026 |
| 95 |  AscendEX |
FET/USDT | $0.1776 | $1,083,858 | 04:54:12 14/03/2026 |
| 96 |  Orderly |
FET/USDC | $0.1774 | $1,051,610 | 05:03:16 14/03/2026 |
| 97 |  CoinW |
FET/USDT | $0.1776 | $1,037,656 | 04:54:12 14/03/2026 |
| 98 |  Bithumb |
FET/KRW | $0.1730 | $1,016,892 | 04:56:53 14/03/2026 |
| 99 |  Zoomex |
FET/USDT | $0.1773 | $954,346 | 04:45:08 14/03/2026 |
| 100 | BtcTurk | Kripto |
FET/USDT | $0.1775 | $880,988 | 05:01:53 14/03/2026 |
| 101 |  ONUS Pro |
FET/VNDC | $0.1789 | $873,269 | 04:57:16 14/03/2026 |
| 102 |  DigiFinex |
FET/USDT | $0.1773 | $821,012 | 04:48:08 14/03/2026 |
| 103 | BlockFin |
FET/USDT | $0.1780 | $796,718 | 04:54:11 14/03/2026 |
| 104 | Ourbit |
FET/USDT | $0.1777 | $788,499 | 04:54:11 14/03/2026 |
| 105 | BITmarkets |
FET/USD | $0.1773 | $758,584 | 05:00:08 14/03/2026 |
| 106 | B2Z Exchange |
FET/USD | $0.1773 | $758,584 | 05:00:07 14/03/2026 |
| 107 |  TruBit Pro Exchange |
FET/USDT | $0.1778 | $755,955 | 05:00:12 14/03/2026 |
| 108 | Bitcastle |
FET/USDT | $0.1775 | $744,969 | 05:00:09 14/03/2026 |
| 109 |  Bitrue |
FET/USDT | $0.1779 | $728,475 | 04:54:16 14/03/2026 |
| 110 | Bitrue |
FET/XRP | $0.1781 | $663,726 | 04:54:13 14/03/2026 |
| 111 | Hotcoin |
FET/USDT | $0.1775 | $623,504 | 05:00:25 14/03/2026 |
| 112 | Biconomy.com |
FET/USDT | $0.1777 | $589,248 | 04:54:09 14/03/2026 |
| 113 | B2Z Exchange |
FET/USDT | $0.1773 | $549,287 | 05:00:07 14/03/2026 |
| 114 | BITmarkets |
FET/USDT | $0.1773 | $549,287 | 05:00:08 14/03/2026 |
| 115 | BTSE |
FET/USDT | $0.1780 | $546,342 | 04:54:11 14/03/2026 |
| 116 | KCEX |
FET/USDT | $0.1778 | $530,355 | 04:54:12 14/03/2026 |
| 117 |  Tebbit |
FET/USDT | $0.1775 | $521,422 | 04:57:16 14/03/2026 |
| 118 | EasiCoin |
FET/USDT | $0.1780 | $520,720 | 05:00:13 14/03/2026 |
| 119 | WEEX |
FET/USDC | $0.1779 | $500,277 | 04:54:08 14/03/2026 |
| 120 |  Niza.io |
FET/USD | $0.1775 | $488,152 | 04:51:11 14/03/2026 |
| 121 |  BloFin |
FET/USDT | $0.1779 | $486,821 | 05:00:08 14/03/2026 |
| 122 | Coinbase Exchange |
FET/USDT | $0.1778 | $460,604 | 04:56:59 14/03/2026 |
| 123 |  CoinEx |
FET/USDT | $0.1782 | $389,103 | 04:56:53 14/03/2026 |
| 124 | Kraken |
FET/EUR | $0.1779 | $387,723 | 04:56:55 14/03/2026 |
| 125 | MEXC |
FET/USDC | $0.1773 | $346,306 | 04:51:10 14/03/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.1771 | $330,464 | 04:48:07 14/03/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1774 | $324,367 | 04:54:07 14/03/2026 |
| 128 |  BYDFi |
FET/USDT | $0.1778 | $294,591 | 04:57:07 14/03/2026 |
| 129 |  TGEX |
FET/USDT | $0.1776 | $292,501 | 05:00:15 14/03/2026 |
| 130 |  PointPay |
FET/USDT | $0.1778 | $291,902 | 05:00:07 14/03/2026 |
| 131 |  PrimeXBT |
FET/USDT | $0.1775 | $250,677 | 05:00:15 14/03/2026 |
| 132 |  BlueBit |
FET/USDT | $0.1780 | $244,041 | 05:00:09 14/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1781 | $240,715 | 04:20:35 14/03/2026 |
| 134 | Binance |
FET/BTC | $0.1779 | $222,646 | 04:56:54 14/03/2026 |
| 135 |  Bitstamp by Robinhood |
FET/USD | $0.1779 | $189,879 | 04:56:53 14/03/2026 |
| 136 |  Bitazza |
FET/USDT | $0.1774 | $188,578 | 05:00:09 14/03/2026 |
| 137 |  Aster |
FET/USDT | $0.1771 | $174,628 | 04:48:15 14/03/2026 |
| 138 | Bitrue |
FET/USDC | $0.1770 | $172,151 | 04:54:13 14/03/2026 |
| 139 |  GroveX |
FET/USDT | $0.1773 | $159,992 | 04:54:09 14/03/2026 |
| 140 |  Nivex |
FET/USDT | $0.1778 | $158,144 | 05:00:09 14/03/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.1782 | $141,417 | 04:54:07 14/03/2026 |
| 142 |  Pionex |
FET/USDT | $0.1780 | $139,950 | 04:54:12 14/03/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.1775 | $138,089 | 05:00:11 14/03/2026 |
| 144 |  Picol |
FET/USDT | $0.1776 | $122,993 | 05:00:09 14/03/2026 |
| 145 | Bitget |
FET/USDC | $0.1760 | $103,754 | 04:54:11 14/03/2026 |
| 146 | KuCoin |
FET/BTC | $0.1777 | $102,522 | 04:56:57 14/03/2026 |
| 147 | Niza.io |
FET/EUR | $0.1782 | $100,784 | 04:51:11 14/03/2026 |
| 148 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1780 | $100,385 | 04:54:25 14/03/2026 |
| 149 | TGEX |
FET/USDT | $0.1776 | $82,988.75 | 05:00:07 14/03/2026 |
| 150 | Bitstamp by Robinhood |
FET/EUR | $0.1783 | $82,407.04 | 04:56:53 14/03/2026 |
| 151 |  MGBX |
FET/USDT | $0.1775 | $75,798.49 | 05:00:10 14/03/2026 |
| 152 |  Coinbase International Exchange |
FET/USDC | $0.1769 | $75,581.09 | 04:57:16 14/03/2026 |
| 153 |  BVOX |
FET/USDT | $0.1778 | $68,016.56 | 04:54:11 14/03/2026 |
| 154 | Cofinex |
FET/USDT | $0.1775 | $64,441.51 | 05:00:09 14/03/2026 |
| 155 | B2Z Exchange |
FET/USDC | $0.1777 | $63,776.24 | 05:00:07 14/03/2026 |
| 156 | BITmarkets |
FET/USDC | $0.1777 | $63,776.24 | 05:00:08 14/03/2026 |
| 157 | KuCoin |
FET/USDC | $0.1777 | $58,537.32 | 04:56:57 14/03/2026 |
| 158 |  HTX |
FET/USDT | $0.1769 | $55,986.80 | 04:56:54 14/03/2026 |
| 159 |  Blynex |
FET/USDT | $0.1780 | $55,545.06 | 05:00:12 14/03/2026 |
| 160 |  WOO X |
FET/USDT | $0.1778 | $54,522.13 | 04:54:15 14/03/2026 |
| 161 | Cofinex |
FET/USDC | $0.1760 | $51,174.88 | 04:54:11 14/03/2026 |
| 162 |  Dex-Trade |
FET/USDT | $0.1777 | $51,067.63 | 04:54:11 14/03/2026 |
| 163 | Gate |
FET/USDC | $0.1781 | $45,946.31 | 04:56:54 14/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,118.62 | $44,257.35 | 04:34:47 14/03/2026 |
| 165 |  Binance.US |
FET/USDT | $0.1766 | $43,555.71 | 04:56:53 14/03/2026 |
| 166 |  Gemini |
FET/USD | $0.1780 | $41,577.92 | 04:56:54 14/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/FET | $2,104.52 | $41,382.65 | 04:20:35 14/03/2026 |
| 168 | Binance |
FET/BNB | $0.1773 | $40,558.97 | 04:56:42 14/03/2026 |
| 169 | Binance |
FET/JPY | $0.1775 | $37,718.08 | 04:56:54 14/03/2026 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.1765 | $37,678.79 | 04:48:07 14/03/2026 |
| 171 |  Tokocrypto |
FET/USDT | $0.1780 | $37,452.08 | 04:54:09 14/03/2026 |
| 172 |  Bitlo |
FET/TRY | $0.1768 | $36,572.66 | 04:57:09 14/03/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1774 | $33,542.41 | 04:54:08 14/03/2026 |
| 174 |  Indodax |
FET/IDR | $0.1775 | $32,560.86 | 05:01:54 14/03/2026 |
| 175 |  Bitso |
FET/USD | $0.1780 | $31,703.66 | 04:56:56 14/03/2026 |
| 176 | BYDFi |
FET/USDC | $0.1777 | $29,568.98 | 04:57:07 14/03/2026 |
| 177 |  Bitcoiva |
FET/USDT | $0.1770 | $29,461.06 | 05:00:12 14/03/2026 |
| 178 | ONUS Pro |
FET/VNDC | $0.1776 | $24,682.47 | 05:00:12 14/03/2026 |
| 179 |  Binance TH |
FET/USDT | $0.1780 | $24,118.75 | 04:54:07 14/03/2026 |
| 180 |  TRIV |
FET/IDR | $0.1780 | $21,563.04 | 05:00:13 14/03/2026 |
| 181 | TRIV |
FET/USDT | $0.1777 | $21,562.63 | 05:00:13 14/03/2026 |
| 182 |  LATOKEN |
FET/USDT | $0.1767 | $21,118.33 | 04:48:10 14/03/2026 |
| 183 |  BitxEX |
FET/USDT | $0.1775 | $16,664.83 | 04:57:16 14/03/2026 |
| 184 |  Ulink |
FET/USDT | $1.32 | $15,483.65 | 05:00:18 14/03/2026 |
| 185 |  Kanga Exchange |
FET/USDC | $0.1775 | $14,813.03 | 04:57:11 14/03/2026 |
| 186 | ASTX |
FET/USDT | $0.1778 | $14,509.77 | 05:00:16 14/03/2026 |
| 187 | Kanga Exchange |
FET/USDT | $0.1776 | $14,141.51 | 04:57:11 14/03/2026 |
| 188 |  Coinone |
FET/KRW | $0.1736 | $13,227.09 | 04:56:53 14/03/2026 |
| 189 | KuCoin |
FET/ETH | $0.1772 | $13,124.47 | 04:56:57 14/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9951 | $12,055.81 | 04:20:35 14/03/2026 |
| 191 |  SunX |
FET/USDT | $0.1773 | $11,805.53 | 04:48:18 14/03/2026 |
| 192 | OKX |
FET/EUR | $0.1775 | $11,680.99 | 04:56:53 14/03/2026 |
| 193 |  Koinpark |
FET/USDT | $0.1779 | $9,151.15 | 04:57:08 14/03/2026 |
| 194 |  XBO.com |
FET/USDT | $0.1780 | $8,511.26 | 04:54:07 14/03/2026 |
| 195 | Bybit |
FET/USDC | $0.1758 | $8,114.67 | 04:54:13 14/03/2026 |
| 196 |  CoinUp.io |
FET/USDT | $0.1775 | $7,823.44 | 04:51:12 14/03/2026 |
| 197 | OKX |
FET/TRY | $0.1770 | $6,647.57 | 04:56:53 14/03/2026 |
| 198 |  Osmosis |
FET/OSMO | $0.1762 | $6,580.41 | 04:38:16 14/03/2026 |
| 199 |  Foxbit |
FET/BRL | $0.1765 | $6,124.02 | 05:00:08 14/03/2026 |
| 200 | Binance.US |
FET/USD | $0.1782 | $5,616.14 | 04:56:53 14/03/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1788 | $5,571.83 | 04:20:32 14/03/2026 |
| 202 | Bitlo |
FET/USDT | $0.1781 | $5,514.37 | 04:57:09 14/03/2026 |
| 203 |  Helix |
FET/USDT | $0.2460 | $4,427.73 | 05:00:09 14/03/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1782 | $4,404.50 | 04:20:32 14/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07965 | $4,118.09 | 00:44:47 14/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1766 | $4,033.14 | 04:39:23 14/03/2026 |
| 207 |  Ndax |
FET/CAD | $0.1768 | $3,880.22 | 05:00:08 14/03/2026 |
| 208 |  Young Platform |
FET/EUR | $0.1774 | $3,770.81 | 04:57:13 14/03/2026 |
| 209 | CoinEx |
FET/USDC | $0.1779 | $3,745.07 | 04:56:53 14/03/2026 |
| 210 |  Gate US |
FET/USDT | $0.1776 | $3,663.85 | 05:00:08 14/03/2026 |
| 211 |  Korbit |
FET/KRW | $0.1747 | $3,577.41 | 04:51:11 14/03/2026 |
| 212 |  Kinesis Money |
FET/C1USD | $0.1766 | $2,697.80 | 05:00:08 14/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1777 | $2,262.02 | 04:29:40 14/03/2026 |
| 214 |  ChangeNOW |
FET/BTC | $0.1733 | $2,149.23 | 05:00:08 14/03/2026 |
| 215 | OKX |
FET/USD | $0.1786 | $1,732.44 | 04:56:53 14/03/2026 |
| 216 | Bitazza |
FET/THB | $0.1759 | $1,354.32 | 05:00:09 14/03/2026 |
| 217 |  ZebPay |
FET/INR | $0.1804 | $1,235.57 | 04:54:12 14/03/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.1787 | $855.11 | 04:20:32 14/03/2026 |
| 219 |  WazirX |
FET/INR | $0.1769 | $674.47 | 05:00:10 14/03/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1784 | $511.28 | 04:20:29 14/03/2026 |
| 221 |  zondacrypto |
FET/USDC | $0.1782 | $476.74 | 04:57:09 14/03/2026 |
| 222 |  ADEN |
FET/USDT | $0.1776 | $399.40 | 05:00:43 14/03/2026 |
| 223 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1772 | $387.58 | 04:35:03 14/03/2026 |
| 224 |  CEX.IO |
FET/USD | $0.1780 | $362.94 | 04:57:08 14/03/2026 |
| 225 |  CoinJar |
FET/GBP | $0.1753 | $359.68 | 05:00:49 14/03/2026 |
| 226 | CoinJar |
FET/USDC | $0.1757 | $263.97 | 05:00:49 14/03/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1739 | $224.06 | 04:56:23 14/03/2026 |
| 228 | OKX |
FET/USDC | $0.1782 | $209.41 | 04:56:53 14/03/2026 |
| 229 | CoinJar |
FET/USD | $0.1757 | $194.06 | 05:00:49 14/03/2026 |
| 230 | WazirX |
FET/USDT | $0.1833 | $139.48 | 05:00:10 14/03/2026 |
| 231 | PointPay |
FET/USDC | $0.1758 | $99.60 | 04:54:13 14/03/2026 |
| 232 | CEX.IO |
FET/USDT | $0.1779 | $48.28 | 04:57:08 14/03/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03110 | $47.95 | 00:00:11 14/03/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1779 | $44.12 | 04:26:22 14/03/2026 |
| 235 | CEX.IO |
FET/USDC | $0.1784 | $25.38 | 04:54:12 14/03/2026 |
| 236 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 237 | CoinJar |
FET/AUD | $0.1879 | $18.79 | 05:00:49 14/03/2026 |
| 238 |  Azbit |
FET/USDT | $0.1771 | $10.10 | 04:54:11 14/03/2026 |
| 239 |  Giottus |
FET/INR | $0.1512 | $1.09 | 04:39:15 14/03/2026 |
| 240 | Deepcoin |
FET/USDT | $0.1779 | $0.2569 | 04:54:11 14/03/2026 |
| 241 |  HitBTC |
FET/BTC | $0.1649 | $0 | 05:00:07 14/03/2026 |
| 242 | HitBTC |
FET/USDT | $0.1727 | $0 | 05:00:07 14/03/2026 |
| 243 | HitBTC |
FET/USDT | $0.1550 | $0 | 05:00:15 14/03/2026 |
| 244 |  Bitbns |
FET/INR | $0.3672 | $0 | 04:57:11 14/03/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.1767 | $0 | 05:00:11 14/03/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1779 | $0 | 04:54:09 14/03/2026 |
| 247 | Giottus |
FET/USDT | $0.1767 | $0 | 04:39:15 14/03/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2752 | $0 | 04:57:11 14/03/2026 |
| 249 | ADEN |
FET/USDC | $0.1777 | $0 | 05:00:43 14/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,796,359 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.