Artificial Superintelligence Alliance FET
Xếp hạng #93
01:48:00 21/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1694 4.86%
0.000002498 BTC
4,489 VND
Thấp: $0.1596
Cao: $0.1696
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1693 | $110,476,277 | 01:00:15 21/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1690 | $38,655,919 | 01:00:07 21/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1690 | $38,415,416 | 00:57:11 21/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,554,736 | 00:54:15 21/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1691 | $18,187,079 | 00:54:16 21/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1690 | $14,708,359 | 00:57:17 21/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1690 | $14,068,397 | 00:54:15 21/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1692 | $13,484,780 | 00:57:15 21/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1690 | $11,769,549 | 00:57:17 21/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,322,105 | 00:57:15 21/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1692 | $9,167,817 | 01:00:17 21/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1691 | $7,701,955 | 00:57:10 21/02/2026 |
| 14 |  Bitcastle |
FET/USDT | $0.1693 | $6,601,607 | 01:00:18 21/02/2026 |
| 15 |  Hotcoin |
FET/USDT | $0.1688 | $5,976,284 | 00:57:18 21/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1693 | $5,793,451 | 01:00:16 21/02/2026 |
| 17 |  Ourbit |
FET/USDT | $0.1689 | $4,617,544 | 00:57:16 21/02/2026 |
| 18 |  MEXC |
FET/USDT | $0.1691 | $4,590,036 | 00:54:15 21/02/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.1666 | $4,583,785 | 00:48:15 21/02/2026 |
| 20 | Binance |
FET/USDT | $0.1692 | $4,502,569 | 00:56:54 21/02/2026 |
| 21 |  Cofinex |
FET/USDT | $0.1694 | $3,949,032 | 01:00:17 21/02/2026 |
| 22 | WhiteBIT |
FET/USDT | $0.1693 | $3,556,427 | 00:57:12 21/02/2026 |
| 23 |  EasiCoin |
FET/USDT | $0.1692 | $3,533,217 | 01:00:17 21/02/2026 |
| 24 | EagleX |
FET/USDT | $0.1691 | $3,409,496 | 01:00:15 21/02/2026 |
| 25 |  ZKE |
FET/USDT | $0.1696 | $3,306,793 | 01:00:09 21/02/2026 |
| 26 |  Toobit |
FET/USDT | $0.1690 | $3,251,501 | 00:57:15 21/02/2026 |
| 27 |  WHXEX |
FET/USDT | $0.1690 | $3,112,778 | 00:54:16 21/02/2026 |
| 28 | YUBIT |
FET/USDT | $0.1688 | $3,080,779 | 00:57:15 21/02/2026 |
| 29 |  YEX |
FET/USDT | $0.1690 | $3,001,335 | 00:57:16 21/02/2026 |
| 30 |  Coinlocally |
FET/USDT | $0.1696 | $2,929,650 | 01:00:12 21/02/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.1691 | $2,824,642 | 00:57:15 21/02/2026 |
| 32 |  BITmarkets |
FET/USDT | $0.1693 | $2,397,492 | 01:00:12 21/02/2026 |
| 33 |  B2Z Exchange |
FET/USDT | $0.1695 | $2,395,885 | 01:00:08 21/02/2026 |
| 34 |  BTSE |
FET/USDT | $0.1691 | $2,388,977 | 00:57:08 21/02/2026 |
| 35 | BTSE |
FET/USDT | $0.1691 | $2,258,465 | 00:57:15 21/02/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1692 | $2,255,807 | 00:54:18 21/02/2026 |
| 37 |  BTCC |
FET/USDT | $0.1593 | $2,204,527 | 00:57:16 21/02/2026 |
| 38 |  4E |
FET/USDT | $0.1691 | $2,202,599 | 00:57:11 21/02/2026 |
| 39 |  Paribu |
FET/TRY | $0.1692 | $2,152,040 | 01:02:53 21/02/2026 |
| 40 | Paribu |
FET/USDT | $0.1647 | $2,129,845 | 00:59:53 21/02/2026 |
| 41 | B2Z Exchange |
FET/USD | $0.1693 | $2,014,894 | 01:00:16 21/02/2026 |
| 42 | BITmarkets |
FET/USDT | $0.1692 | $2,013,765 | 01:00:15 21/02/2026 |
| 43 |  ASTX |
FET/USDT | $0.1693 | $2,009,824 | 01:00:16 21/02/2026 |
| 44 | B2Z Exchange |
FET/USD | $0.1696 | $1,788,801 | 01:00:08 21/02/2026 |
| 45 | BITmarkets |
FET/USD | $0.1694 | $1,788,328 | 01:00:12 21/02/2026 |
| 46 |  AstralX |
FET/USDT | $0.1695 | $1,612,597 | 01:00:15 21/02/2026 |
| 47 |  WEEX |
FET/USDT | $0.1692 | $1,502,158 | 00:57:12 21/02/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1689 | $1,304,103 | 00:57:16 21/02/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.1693 | $1,280,891 | 01:00:16 21/02/2026 |
| 50 |  Bitrue |
FET/USDT | $0.1689 | $1,277,416 | 00:57:16 21/02/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.1689 | $1,262,106 | 00:57:16 21/02/2026 |
| 52 | Hotcoin |
FET/USDT | $0.1695 | $1,106,138 | 00:57:43 21/02/2026 |
| 53 |  CoinW |
FET/USDT | $0.1692 | $1,081,384 | 00:57:12 21/02/2026 |
| 54 |  AscendEX |
FET/USDT | $0.1696 | $1,079,104 | 00:54:07 21/02/2026 |
| 55 |  Ju.com |
FET/USDT | $0.1693 | $1,054,715 | 00:57:12 21/02/2026 |
| 56 |  UZX |
FET/USDT | $0.1690 | $1,051,473 | 00:57:12 21/02/2026 |
| 57 | LBank |
FET/USDT | $0.1692 | $984,419 | 00:57:11 21/02/2026 |
| 58 | B2Z Exchange |
FET/USDC | $0.1698 | $973,167 | 01:00:08 21/02/2026 |
| 59 | BITmarkets |
FET/USDC | $0.1698 | $972,025 | 01:00:12 21/02/2026 |
| 60 |  Coinbase Exchange |
FET/USD | $0.1691 | $969,775 | 00:56:59 21/02/2026 |
| 61 | YEX |
FET/USDT | $0.1690 | $943,751 | 01:00:08 21/02/2026 |
| 62 | ASTX |
FET/USDT | $0.1700 | $903,050 | 01:00:08 21/02/2026 |
| 63 | Binance |
FET/USDC | $0.1692 | $843,731 | 00:56:54 21/02/2026 |
| 64 | KuCoin |
FET/USDT | $0.1693 | $812,655 | 00:56:23 21/02/2026 |
| 65 | OrangeX |
FET/USDT | $0.1691 | $808,469 | 00:54:08 21/02/2026 |
| 66 |  TruBit Pro Exchange |
FET/USDT | $0.1697 | $743,340 | 01:00:12 21/02/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.1692 | $714,374 | 00:57:17 21/02/2026 |
| 68 |  Orderly |
FET/USDC | $0.1690 | $701,250 | 01:03:16 21/02/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1692 | $698,956 | 01:00:15 21/02/2026 |
| 70 |  KCEX |
FET/USDT | $0.1691 | $684,562 | 00:57:15 21/02/2026 |
| 71 | Binance |
FET/TRY | $0.1691 | $680,298 | 00:56:54 21/02/2026 |
| 72 |  XXKK |
FET/USDT | $0.1574 | $657,877 | 00:57:07 21/02/2026 |
| 73 |  Phemex |
FET/USDT | $0.1690 | $624,879 | 00:57:08 21/02/2026 |
| 74 |  Bitvavo |
FET/EUR | $0.1690 | $611,113 | 00:57:13 21/02/2026 |
| 75 |  Gate |
FET/USDT | $0.1689 | $604,308 | 00:54:19 21/02/2026 |
| 76 |  Websea |
FET/USDT | $0.1668 | $590,113 | 00:48:12 21/02/2026 |
| 77 |  Kraken |
FET/USD | $0.1695 | $570,763 | 00:59:55 21/02/2026 |
| 78 |  Bybit |
FET/USDT | $0.1690 | $551,175 | 00:54:10 21/02/2026 |
| 79 |  BitTap |
FET/USDT | $0.1691 | $525,069 | 01:00:19 21/02/2026 |
| 80 |  Hibt |
FET/USDT | $0.1694 | $511,456 | 00:54:09 21/02/2026 |
| 81 | WEEX |
FET/USDC | $0.1692 | $500,306 | 00:57:12 21/02/2026 |
| 82 | MEXC |
FET/USDT | $0.1692 | $474,956 | 00:54:08 21/02/2026 |
| 83 |  Binance TR |
FET/TRY | $0.1691 | $472,147 | 00:57:10 21/02/2026 |
| 84 | KCEX |
FET/USDT | $0.1694 | $465,459 | 00:57:12 21/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1693 | $444,300 | 00:57:08 21/02/2026 |
| 86 | Gate |
FET/USDT | $0.1691 | $438,816 | 00:56:25 21/02/2026 |
| 87 | Toobit |
FET/USDT | $0.1693 | $435,890 | 00:57:13 21/02/2026 |
| 88 |  BitKan |
FET/USDT | $0.1696 | $408,304 | 01:00:08 21/02/2026 |
| 89 | Biconomy.com |
FET/USDC | $0.1667 | $399,151 | 00:48:13 21/02/2026 |
| 90 |  BtcTurk | Kripto |
FET/TRY | $0.1693 | $396,169 | 00:59:53 21/02/2026 |
| 91 |  Dmex |
FET/USD | $0.1692 | $374,656 | 01:04:04 21/02/2026 |
| 92 | FameEX |
FET/USDT | $0.1693 | $371,764 | 00:57:13 21/02/2026 |
| 93 |  BingX |
FET/USDT | $0.1669 | $370,457 | 00:42:08 21/02/2026 |
| 94 |  BitradeX |
FET/USDT | $0.1690 | $357,637 | 00:54:08 21/02/2026 |
| 95 |  BlockFin |
FET/USDT | $0.1696 | $332,300 | 00:57:08 21/02/2026 |
| 96 | WhiteBIT |
FET/USDC | $0.1690 | $280,741 | 00:57:12 21/02/2026 |
| 97 | VOOX Exchange |
FET/USDT | $0.1700 | $280,534 | 00:57:08 21/02/2026 |
| 98 |  SuperEx |
FET/USDT | $0.1694 | $272,252 | 00:54:14 21/02/2026 |
| 99 | Bitunix |
FET/USDT | $0.1692 | $261,311 | 00:57:12 21/02/2026 |
| 100 |  OKX |
FET/USDT | $0.1692 | $248,984 | 00:56:53 21/02/2026 |
| 101 |  Gems Trade |
FET/USDT | $0.1692 | $248,962 | 00:57:09 21/02/2026 |
| 102 |  PointPay |
FET/USDT | $0.1694 | $246,777 | 00:54:10 21/02/2026 |
| 103 |  Cryptomus |
FET/USDT | $0.1697 | $243,217 | 01:00:08 21/02/2026 |
| 104 |  Bitget |
FET/USDT | $0.1692 | $238,399 | 00:54:09 21/02/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.1700 | $236,316 | 01:00:12 21/02/2026 |
| 106 | BitbabyExchange |
FET/USDT | $0.1690 | $234,172 | 00:57:09 21/02/2026 |
| 107 |  Bitazza |
FET/USDT | $0.1699 | $233,560 | 01:00:08 21/02/2026 |
| 108 |  BlueBit |
FET/USDT | $0.1690 | $229,704 | 01:00:13 21/02/2026 |
| 109 |  Zoomex |
FET/USDT | $0.1690 | $220,470 | 00:54:08 21/02/2026 |
| 110 | BlockFin |
FET/USDT | $0.1689 | $202,582 | 00:57:15 21/02/2026 |
| 111 |  BloFin |
FET/USDT | $0.1694 | $198,985 | 00:57:08 21/02/2026 |
| 112 | BtcTurk | Kripto |
FET/USDT | $0.1690 | $170,030 | 00:59:53 21/02/2026 |
| 113 |  CoinEx |
FET/USDT | $0.1697 | $169,449 | 00:59:54 21/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1691 | $162,918 | 00:54:07 21/02/2026 |
| 115 |  Hyperliquid |
FET/USD | $0.1688 | $160,245 | 00:57:26 21/02/2026 |
| 116 | EasiCoin |
FET/USDT | $0.1700 | $157,863 | 01:00:13 21/02/2026 |
| 117 | Bitcastle |
FET/USDT | $0.1696 | $138,753 | 01:00:08 21/02/2026 |
| 118 |  Niza.io |
FET/USD | $0.1690 | $137,056 | 00:54:09 21/02/2026 |
| 119 | Bitrue |
FET/XRP | $0.1694 | $132,862 | 00:57:11 21/02/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.1669 | $132,599 | 00:48:13 21/02/2026 |
| 121 |  PrimeXBT |
FET/USDT | $0.1694 | $131,416 | 01:00:16 21/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1668 | $127,650 | 00:42:07 21/02/2026 |
| 123 | MEXC |
FET/USDC | $0.1695 | $116,899 | 00:54:08 21/02/2026 |
| 124 |  GroveX |
FET/USDT | $0.1689 | $114,384 | 01:00:13 21/02/2026 |
| 125 |  CEEX exchange |
FET/USDT | $0.1690 | $80,903.74 | 01:00:07 21/02/2026 |
| 126 | Kraken |
FET/EUR | $0.1694 | $76,266.21 | 00:59:24 21/02/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1713 | $62,215.20 | 00:59:54 21/02/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.1691 | $61,706.66 | 00:57:12 21/02/2026 |
| 129 |  TGEX |
FET/USDT | $0.1692 | $60,298.80 | 01:00:15 21/02/2026 |
| 130 |  Bitkub |
FET/THB | $0.2111 | $59,753.01 | 00:57:12 21/02/2026 |
| 131 | Cofinex |
FET/USDT | $0.1696 | $52,415.92 | 01:00:08 21/02/2026 |
| 132 |  BYDFi |
FET/USDT | $0.1691 | $52,389.64 | 00:57:08 21/02/2026 |
| 133 |  Pionex |
FET/USDT | $0.1692 | $51,804.83 | 00:57:12 21/02/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.1694 | $45,820.84 | 00:57:12 21/02/2026 |
| 135 |  Picol |
FET/USDT | $0.1697 | $45,762.56 | 01:00:08 21/02/2026 |
| 136 | Bitrue |
FET/USDC | $0.1700 | $43,525.33 | 00:57:11 21/02/2026 |
| 137 |  CEX.IO |
FET/USDT | $0.1693 | $42,222.19 | 00:57:07 21/02/2026 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.1680 | $41,499.73 | 01:00:07 21/02/2026 |
| 139 | Gate |
FET/USDC | $0.1685 | $40,838.15 | 00:56:25 21/02/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.1696 | $40,757.80 | 00:57:12 21/02/2026 |
| 141 |  Bitfinex |
FET/USD | $0.1691 | $39,755.11 | 00:59:23 21/02/2026 |
| 142 |  Bitstamp by Robinhood |
FET/USD | $0.1692 | $38,541.07 | 00:59:53 21/02/2026 |
| 143 |  Nivex |
FET/USDT | $0.1697 | $37,767.24 | 01:00:09 21/02/2026 |
| 144 | Bitfinex |
FET/USDT | $0.1693 | $36,538.46 | 00:59:53 21/02/2026 |
| 145 |  ONUS Pro |
FET/VNDC | $0.1712 | $35,668.51 | 00:54:16 21/02/2026 |
| 146 | Coinbase Exchange |
FET/USDT | $0.1692 | $29,980.60 | 00:56:59 21/02/2026 |
| 147 |  Bitcoiva |
FET/USDT | $0.1690 | $29,456.09 | 01:00:12 21/02/2026 |
| 148 |  Tokocrypto |
FET/USDT | $0.1692 | $27,991.54 | 00:57:08 21/02/2026 |
| 149 |  Blynex |
FET/USDT | $0.1689 | $27,985.59 | 00:51:07 21/02/2026 |
| 150 | Crypto.com Exchange |
FET/USDT | $0.1670 | $23,585.58 | 00:57:12 21/02/2026 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1695 | $18,975.68 | 00:59:15 21/02/2026 |
| 152 |  Gemini |
FET/USD | $0.1695 | $18,169.29 | 00:59:53 21/02/2026 |
| 153 | CEX.IO |
FET/USD | $0.1694 | $17,605.47 | 00:57:07 21/02/2026 |
| 154 | Bitstamp by Robinhood |
FET/EUR | $0.1676 | $16,690.85 | 00:59:53 21/02/2026 |
| 155 |  LATOKEN |
FET/USDT | $0.1660 | $16,367.76 | 00:57:07 21/02/2026 |
| 156 | Niza.io |
FET/EUR | $0.1691 | $15,981.77 | 00:54:09 21/02/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.1694 | $15,811.69 | 00:54:08 21/02/2026 |
| 158 | Binance |
FET/BTC | $0.1689 | $15,311.59 | 00:56:54 21/02/2026 |
| 159 | BYDFi |
FET/USDC | $0.1692 | $15,227.47 | 00:57:08 21/02/2026 |
| 160 | PointPay |
FET/USDC | $0.1693 | $15,222.86 | 00:54:10 21/02/2026 |
| 161 | TGEX |
FET/USDT | $0.1696 | $15,043.17 | 01:00:11 21/02/2026 |
| 162 |  Binance TH |
FET/USDT | $0.1692 | $14,357.48 | 00:57:11 21/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1692 | $14,071.79 | 23:17:35 20/02/2026 |
| 164 |  BVOX |
FET/USDT | $0.1693 | $12,738.64 | 00:54:13 21/02/2026 |
| 165 |  Indodax |
FET/IDR | $0.1763 | $12,098.76 | 01:02:23 21/02/2026 |
| 166 |  Coinbase International Exchange |
FET/USDC | $0.1695 | $11,291.80 | 01:00:15 21/02/2026 |
| 167 |  Aster |
FET/USDT | $0.1683 | $10,459.18 | 00:54:15 21/02/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.1685 | $10,127.42 | 00:57:07 21/02/2026 |
| 169 |  Koinpark |
FET/USDT | $0.1694 | $9,148.90 | 00:57:08 21/02/2026 |
| 170 |  Bitso |
FET/USD | $0.1680 | $8,644.58 | 00:59:53 21/02/2026 |
| 171 | Kanga Exchange |
FET/USDT | $0.1690 | $8,643.05 | 00:57:07 21/02/2026 |
| 172 | Bitget |
FET/USDC | $0.1700 | $8,408.19 | 00:54:09 21/02/2026 |
| 173 |  XBO.com |
FET/USDT | $0.1697 | $8,236.58 | 01:00:11 21/02/2026 |
| 174 | CoinEx |
FET/USDC | $0.1693 | $7,573.15 | 00:59:54 21/02/2026 |
| 175 | KuCoin |
FET/USDC | $0.1692 | $7,489.06 | 00:56:23 21/02/2026 |
| 176 |  Tebbit |
FET/USDT | $0.1693 | $6,883.33 | 01:00:16 21/02/2026 |
| 177 |  BitxEX |
FET/USDT | $0.1693 | $6,877.84 | 01:00:16 21/02/2026 |
| 178 |  Coinstore |
FET/USDT | $0.1691 | $6,802.31 | 00:54:12 21/02/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,966.73 | $6,668.71 | 00:55:59 21/02/2026 |
| 180 |  Osmosis |
FET/OSMO | $0.1673 | $6,483.11 | 00:58:07 21/02/2026 |
| 181 |  SunX |
FET/USDT | $0.1692 | $5,540.99 | 01:00:18 21/02/2026 |
| 182 |  Bitlo |
FET/USDT | $0.1690 | $5,218.01 | 01:00:12 21/02/2026 |
| 183 |  Young Platform |
FET/EUR | $0.1698 | $5,193.87 | 01:00:12 21/02/2026 |
| 184 |  CoinUp.io |
FET/USDT | $0.1692 | $4,983.41 | 00:57:08 21/02/2026 |
| 185 |  HTX |
FET/USDT | $0.1650 | $4,864.09 | 00:59:54 21/02/2026 |
| 186 |  CRMClick |
FET/USDT | $0.1650 | $4,864.03 | 00:57:11 21/02/2026 |
| 187 |  MGBX |
FET/USDT | $0.1697 | $4,474.14 | 01:00:09 21/02/2026 |
| 188 |  Helix |
FET/USDT | $0.2459 | $4,427.02 | 01:00:12 21/02/2026 |
| 189 | Bitlo |
FET/TRY | $0.1688 | $4,189.68 | 01:00:12 21/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9997 | $3,280.60 | 00:53:35 21/02/2026 |
| 191 |  Gate US |
FET/USDT | $0.1695 | $2,946.13 | 01:00:11 21/02/2026 |
| 192 | ONUS Pro |
FET/VNDC | $0.1695 | $2,920.50 | 00:54:14 21/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/FET | $1,966.89 | $2,702.79 | 23:17:35 20/02/2026 |
| 194 |  Coinone |
FET/KRW | $0.1714 | $2,568.24 | 00:54:53 21/02/2026 |
| 195 |  TRIV |
FET/IDR | $0.1701 | $2,493.83 | 01:00:12 21/02/2026 |
| 196 | TRIV |
FET/USDT | $0.1697 | $2,493.27 | 01:00:12 21/02/2026 |
| 197 |  Binance.US |
FET/USDT | $0.1688 | $2,425.69 | 00:59:53 21/02/2026 |
| 198 | Binance |
FET/BNB | $0.1693 | $2,026.03 | 00:56:54 21/02/2026 |
| 199 | KuCoin |
FET/ETH | $0.1689 | $1,866.43 | 00:56:23 21/02/2026 |
| 200 |  Kinesis Money |
FET/C1USD | $0.1662 | $1,723.00 | 09:51:08 20/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07310 | $1,594.98 | 22:09:59 20/02/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1691 | $1,379.85 | 00:53:53 21/02/2026 |
| 203 | KuCoin |
FET/BTC | $0.1692 | $1,222.86 | 00:56:53 21/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1694 | $1,123.96 | 00:59:02 21/02/2026 |
| 205 | Binance |
FET/JPY | $0.1690 | $976.92 | 00:56:42 21/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1684 | $857.81 | 00:51:04 21/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1685 | $724.85 | 00:53:11 21/02/2026 |
| 208 | OKX |
FET/EUR | $0.1691 | $661.06 | 00:56:53 21/02/2026 |
| 209 | Bybit |
FET/USDC | $0.1674 | $599.98 | 00:54:10 21/02/2026 |
| 210 |  Foxbit |
FET/BRL | $0.1651 | $457.66 | 00:54:07 21/02/2026 |
| 211 |  ChangeNOW |
FET/BTC | $0.1683 | $435.49 | 01:00:11 21/02/2026 |
| 212 | OKX |
FET/TRY | $0.1684 | $393.49 | 00:56:53 21/02/2026 |
| 213 | Uniswap v3 (BSC) |
FET/USDT | $0.1694 | $242.70 | 00:59:02 21/02/2026 |
| 214 |  Ndax |
FET/CAD | $0.1666 | $216.58 | 01:00:11 21/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.1660 | $185.47 | 00:35:37 21/02/2026 |
| 216 |  WazirX |
FET/USDT | $0.1639 | $174.02 | 01:00:08 21/02/2026 |
| 217 |  CoinJar |
FET/AUD | $0.1644 | $149.24 | 00:57:56 21/02/2026 |
| 218 | CoinJar |
FET/USDC | $0.1669 | $132.31 | 00:57:56 21/02/2026 |
| 219 | WazirX |
FET/INR | $0.1680 | $107.87 | 01:00:08 21/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1689 | $94.94 | 00:55:07 21/02/2026 |
| 221 |  ZebPay |
FET/INR | $0.1764 | $61.28 | 00:54:09 21/02/2026 |
| 222 |  Korbit |
FET/KRW | $0.1663 | $27.11 | 00:57:08 21/02/2026 |
| 223 | Bitazza |
FET/THB | $0.1628 | $24.17 | 01:00:08 21/02/2026 |
| 224 | CEX.IO |
FET/USDC | $0.1696 | $20.67 | 00:57:07 21/02/2026 |
| 225 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1672 | $18.63 | 00:51:04 21/02/2026 |
| 226 | CoinJar |
FET/USD | $0.1638 | $16.38 | 00:57:56 21/02/2026 |
| 227 | Binance.US |
FET/USD | $0.1600 | $16.06 | 20:45:23 20/02/2026 |
| 228 |  Azbit |
FET/USDT | $0.1669 | $15.30 | 00:57:17 21/02/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.03159 | $12.74 | 05:23:11 19/02/2026 |
| 230 | Deepcoin |
FET/USDT | $0.1691 | $0.04338 | 00:57:12 21/02/2026 |
| 231 |  Poloniex |
FET/USDT | $0.1671 | $0.01243 | 00:58:23 21/02/2026 |
| 232 |  HitBTC |
FET/BTC | $0.1618 | $0 | 01:00:07 21/02/2026 |
| 233 | HitBTC |
FET/USDT | $0.1727 | $0 | 01:00:07 21/02/2026 |
| 234 | HitBTC |
FET/USDT | $0.1550 | $0 | 01:00:15 21/02/2026 |
| 235 |  zondacrypto |
FET/USDC | $0.1590 | $0 | 01:00:12 21/02/2026 |
| 236 | OKX |
FET/USDC | $0.1606 | $0 | 00:56:53 21/02/2026 |
| 237 |  Bitbns |
FET/INR | $0.4338 | $0 | 01:00:08 21/02/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1673 | $0 | 01:00:10 21/02/2026 |
| 239 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 240 | CoinJar |
FET/GBP | $0.1703 | $0 | 00:57:56 21/02/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1692 | $0 | 00:57:08 21/02/2026 |
| 242 |  Giottus |
FET/INR | $0.3325 | $0 | 00:33:07 21/02/2026 |
| 243 | Giottus |
FET/USDT | $0.1646 | $0 | 00:33:07 21/02/2026 |
| 244 |  WOO X |
FET/USDT | $0.1685 | $0 | 00:51:21 21/02/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2827 | $0 | 01:00:08 21/02/2026 |
| 246 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 247 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 248 |  ADEN |
FET/USDC | $0.1690 | $0 | 01:03:42 21/02/2026 |
| 249 | ADEN |
FET/USDT | $0.1688 | $0 | 01:03:42 21/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,476,277 với tỷ giá $0.1693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.