Artificial Superintelligence Alliance FET
Xếp hạng #86
07:53:00 26/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2193 -4.5%
0.000002526 BTC
5,842 VND
Thấp: $0.2124
Cao: $0.2322
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2177 | $107,734,338 | 07:00:15 26/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2178 | $62,440,063 | 07:00:07 26/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2168 | $61,824,875 | 06:57:12 26/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2178 | $48,227,925 | 07:00:11 26/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2172 | $28,866,190 | 07:03:16 26/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2173 | $25,675,838 | 06:54:16 26/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2173 | $21,675,416 | 06:54:15 26/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2177 | $19,686,290 | 06:57:16 26/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2177 | $19,615,558 | 06:57:15 26/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,540,253 | 06:57:15 26/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2179 | $15,711,776 | 07:00:07 26/01/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.2176 | $12,809,633 | 07:00:17 26/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,312,125 | 06:57:15 26/01/2026 |
| 14 |  NovaEx |
FET/USDT | $0.2178 | $7,661,339 | 07:00:16 26/01/2026 |
| 15 | Binance |
FET/USDT | $0.2177 | $7,239,546 | 06:56:42 26/01/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2176 | $5,576,084 | 06:57:15 26/01/2026 |
| 17 |  CZR Exchange |
FET/USDT | $0.2180 | $5,329,044 | 07:00:13 26/01/2026 |
| 18 |  Ourbit |
FET/USDT | $0.2176 | $5,108,030 | 06:57:16 26/01/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.2177 | $4,981,915 | 07:00:17 26/01/2026 |
| 20 | EasiCoin |
FET/USDT | $0.2177 | $4,709,038 | 07:00:16 26/01/2026 |
| 21 |  Cofinex |
FET/USDT | $0.2175 | $4,388,102 | 07:00:15 26/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2181 | $4,342,648 | 07:00:11 26/01/2026 |
| 23 |  MEXC |
FET/USDT | $0.2176 | $4,034,802 | 06:57:16 26/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2176 | $4,016,657 | 06:57:16 26/01/2026 |
| 25 |  Hotcoin |
FET/USDT | $0.2176 | $3,869,485 | 06:57:18 26/01/2026 |
| 26 |  Deepcoin |
FET/USDT | $0.2177 | $3,864,327 | 06:57:15 26/01/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2177 | $3,771,987 | 07:00:16 26/01/2026 |
| 28 | CZR Exchange |
FET/USDT | $0.2177 | $3,771,987 | 07:00:16 26/01/2026 |
| 29 |  4E |
FET/USDT | $0.2181 | $3,583,025 | 07:00:07 26/01/2026 |
| 30 |  BTCC |
FET/USDT | $0.2075 | $3,515,967 | 06:57:16 26/01/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2177 | $3,435,337 | 07:00:16 26/01/2026 |
| 32 |  Dmex |
FET/USD | $0.2180 | $3,256,786 | 07:03:16 26/01/2026 |
| 33 |  ZKE |
FET/USDT | $0.2180 | $3,197,309 | 07:00:14 26/01/2026 |
| 34 |  KuCoin |
FET/USDT | $0.2177 | $3,183,862 | 06:54:18 26/01/2026 |
| 35 |  Zedcex Exchange |
FET/USDT | $0.2178 | $3,114,337 | 06:51:15 26/01/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.2175 | $2,720,354 | 06:54:07 26/01/2026 |
| 37 |  Bitrue |
FET/USDT | $0.2176 | $2,635,703 | 06:57:17 26/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2175 | $2,635,298 | 06:57:15 26/01/2026 |
| 39 | Darkex Exchange |
FET/USDT | $0.2168 | $2,291,183 | 07:00:09 26/01/2026 |
| 40 | YUBIT |
FET/USDT | $0.2176 | $2,045,602 | 06:57:15 26/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2177 | $2,041,553 | 07:00:15 26/01/2026 |
| 42 | KuCoin |
FET/USDT | $0.2177 | $2,022,736 | 06:56:23 26/01/2026 |
| 43 |  Paribu |
FET/USDT | $0.2176 | $1,996,409 | 06:59:53 26/01/2026 |
| 44 | Paribu |
FET/TRY | $0.2177 | $1,928,240 | 06:59:53 26/01/2026 |
| 45 |  OneBullEx |
FET/USDT | $0.2171 | $1,903,895 | 07:03:28 26/01/2026 |
| 46 |  BTSE |
FET/USDT | $0.2177 | $1,770,034 | 06:57:15 26/01/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.2178 | $1,720,692 | 07:00:15 26/01/2026 |
| 48 |  B2Z Exchange |
FET/USD | $0.2180 | $1,719,493 | 07:00:15 26/01/2026 |
| 49 |  BITmarkets |
FET/USDT | $0.2179 | $1,718,915 | 07:00:15 26/01/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2178 | $1,698,497 | 07:00:15 26/01/2026 |
| 51 |  UZX |
FET/USDT | $0.2178 | $1,680,945 | 06:57:10 26/01/2026 |
| 52 |  Gate |
FET/USDT | $0.2172 | $1,658,262 | 06:54:19 26/01/2026 |
| 53 | Binance |
FET/USDC | $0.2178 | $1,626,294 | 06:56:42 26/01/2026 |
| 54 |  Bitunix |
FET/USDT | $0.2175 | $1,621,936 | 06:54:15 26/01/2026 |
| 55 |  LBank |
FET/USDT | $0.2178 | $1,577,973 | 06:57:11 26/01/2026 |
| 56 |  Bitvavo |
FET/EUR | $0.2178 | $1,556,262 | 06:57:12 26/01/2026 |
| 57 |  AstralX |
FET/USDT | $0.2177 | $1,528,277 | 07:00:07 26/01/2026 |
| 58 |  WEEX |
FET/USDT | $0.2178 | $1,500,293 | 06:57:12 26/01/2026 |
| 59 |  Coinbase Exchange |
FET/USD | $0.2178 | $1,451,005 | 06:56:59 26/01/2026 |
| 60 | YEX |
FET/USDT | $0.2178 | $1,427,169 | 07:00:08 26/01/2026 |
| 61 | OrangeX |
FET/USDT | $0.2177 | $1,362,338 | 06:57:11 26/01/2026 |
| 62 |  Ju.com |
FET/USDT | $0.2179 | $1,219,560 | 06:57:12 26/01/2026 |
| 63 | BITmarkets |
FET/USDT | $0.2183 | $1,171,816 | 07:00:08 26/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2180 | $1,170,560 | 06:57:07 26/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2183 | $1,139,935 | 07:00:09 26/01/2026 |
| 66 | Gate |
FET/USDT | $0.2177 | $1,119,470 | 06:56:54 26/01/2026 |
| 67 |  CoinW |
FET/USDT | $0.2176 | $1,081,061 | 06:57:10 26/01/2026 |
| 68 |  KCEX |
FET/USDT | $0.2176 | $1,070,294 | 06:57:15 26/01/2026 |
| 69 |  AscendEX |
FET/USDT | $0.2190 | $1,030,610 | 06:57:11 26/01/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.2178 | $1,014,859 | 06:57:18 26/01/2026 |
| 71 |  Websea |
FET/USDT | $0.2175 | $975,712 | 06:54:11 26/01/2026 |
| 72 |  Coinflare |
FET/USDT | $0.2176 | $968,076 | 07:00:15 26/01/2026 |
| 73 | Binance |
FET/TRY | $0.2175 | $950,890 | 06:57:02 26/01/2026 |
| 74 |  TruBit Pro Exchange |
FET/USDT | $0.2180 | $948,663 | 07:00:07 26/01/2026 |
| 75 |  Bybit |
FET/USDT | $0.2178 | $900,607 | 06:54:09 26/01/2026 |
| 76 |  Hibt |
FET/USDT | $0.2178 | $833,924 | 06:57:11 26/01/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.2183 | $831,518 | 07:00:09 26/01/2026 |
| 78 | BITmarkets |
FET/USD | $0.2183 | $831,517 | 07:00:08 26/01/2026 |
| 79 |  Phemex |
FET/USDT | $0.2173 | $823,977 | 06:57:10 26/01/2026 |
| 80 |  Binance TR |
FET/TRY | $0.2175 | $807,455 | 06:57:12 26/01/2026 |
| 81 |  BtcTurk | Kripto |
FET/TRY | $0.2174 | $747,913 | 06:59:53 26/01/2026 |
| 82 | BTCC |
FET/USDT | $0.2178 | $724,238 | 06:57:09 26/01/2026 |
| 83 | MEXC |
FET/USDT | $0.2179 | $681,431 | 06:57:10 26/01/2026 |
| 84 |  Orderly |
FET/USDC | $0.2172 | $680,807 | 07:03:16 26/01/2026 |
| 85 |  XXKK |
FET/USDT | $0.2179 | $663,549 | 07:00:07 26/01/2026 |
| 86 | Toobit |
FET/USDT | $0.2179 | $663,521 | 06:57:12 26/01/2026 |
| 87 |  OKX |
FET/USDT | $0.2177 | $658,788 | 06:56:23 26/01/2026 |
| 88 |  Gems Trade |
FET/USDT | $0.2177 | $658,747 | 06:57:09 26/01/2026 |
| 89 |  SuperEx |
FET/USDT | $0.2174 | $656,879 | 06:54:09 26/01/2026 |
| 90 | Hotcoin |
FET/USDT | $0.2179 | $637,779 | 06:52:15 26/01/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.2177 | $632,703 | 06:57:11 26/01/2026 |
| 92 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 93 |  BitTap |
FET/USDT | $0.2174 | $626,643 | 07:00:19 26/01/2026 |
| 94 |  BingX |
FET/USDT | $0.2176 | $607,354 | 06:57:10 26/01/2026 |
| 95 | FameEX |
FET/USDT | $0.2177 | $582,373 | 06:57:10 26/01/2026 |
| 96 |  Kraken |
FET/USD | $0.2177 | $565,802 | 06:59:55 26/01/2026 |
| 97 |  Bitget |
FET/USDT | $0.2178 | $529,337 | 06:54:10 26/01/2026 |
| 98 | WEEX |
FET/USDC | $0.2177 | $499,987 | 06:57:12 26/01/2026 |
| 99 |  BlockFin |
FET/USDT | $0.2180 | $489,454 | 07:00:11 26/01/2026 |
| 100 | KCEX |
FET/USDT | $0.2179 | $480,704 | 06:57:08 26/01/2026 |
| 101 |  BitKan |
FET/USDT | $0.2180 | $444,342 | 07:00:09 26/01/2026 |
| 102 | BlockFin |
FET/USDT | $0.2178 | $425,317 | 07:00:15 26/01/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.2168 | $408,059 | 06:57:12 26/01/2026 |
| 104 | Bitunix |
FET/USDT | $0.2174 | $405,713 | 06:54:09 26/01/2026 |
| 105 |  CEEX exchange |
FET/USDT | $0.2168 | $397,484 | 07:00:10 26/01/2026 |
| 106 | Ourbit |
FET/USDT | $0.2177 | $383,437 | 06:57:10 26/01/2026 |
| 107 |  Hyperliquid |
FET/USD | $0.2174 | $375,150 | 06:57:15 26/01/2026 |
| 108 |  BitradeX |
FET/USDT | $0.2178 | $364,531 | 06:57:11 26/01/2026 |
| 109 |  UEEx |
FET/USDT | $0.2168 | $362,233 | 06:54:08 26/01/2026 |
| 110 |  Zoomex |
FET/USDT | $0.2178 | $360,242 | 06:54:07 26/01/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.2178 | $354,940 | 07:00:10 26/01/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.2168 | $353,707 | 07:00:10 26/01/2026 |
| 113 |  PointPay |
FET/USDT | $0.2177 | $350,419 | 06:57:11 26/01/2026 |
| 114 | Zedcex Exchange |
FET/USDT | $0.2177 | $311,731 | 06:57:13 26/01/2026 |
| 115 |  BlueBit |
FET/USDT | $0.2178 | $308,212 | 07:00:16 26/01/2026 |
| 116 |  BloFin |
FET/USDT | $0.2180 | $294,125 | 06:57:11 26/01/2026 |
| 117 |  Bitazza |
FET/USDT | $0.2185 | $240,785 | 07:00:11 26/01/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.2176 | $233,336 | 06:57:11 26/01/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.2172 | $222,697 | 06:42:12 26/01/2026 |
| 120 | MEXC |
FET/USDC | $0.2178 | $217,255 | 06:54:08 26/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2177 | $211,789 | 07:00:08 26/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2177 | $205,630 | 06:57:07 26/01/2026 |
| 123 |  Bithumb |
FET/KRW | $0.2226 | $204,637 | 06:59:54 26/01/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.2179 | $169,928 | 07:00:16 26/01/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2176 | $161,799 | 06:59:53 26/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2176 | $145,980 | 06:54:09 26/01/2026 |
| 127 |  Niza.io |
FET/USD | $0.2177 | $145,238 | 07:00:07 26/01/2026 |
| 128 | WhiteBIT |
FET/USDC | $0.2184 | $138,609 | 06:54:07 26/01/2026 |
| 129 |  CoinEx |
FET/USDT | $0.2174 | $138,434 | 06:59:53 26/01/2026 |
| 130 |  Bitstamp by Robinhood |
FET/USD | $0.2173 | $127,478 | 06:59:53 26/01/2026 |
| 131 | Gate |
FET/USDC | $0.2176 | $114,490 | 06:56:24 26/01/2026 |
| 132 | Binance |
FET/BTC | $0.2181 | $106,644 | 06:57:02 26/01/2026 |
| 133 | Bitstamp by Robinhood |
FET/EUR | $0.2177 | $91,618.01 | 06:59:23 26/01/2026 |
| 134 | Kraken |
FET/EUR | $0.2172 | $87,975.09 | 06:59:55 26/01/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.2177 | $84,800.78 | 06:57:07 26/01/2026 |
| 136 |  BYDFi |
FET/USDT | $0.2178 | $82,984.50 | 06:54:09 26/01/2026 |
| 137 |  TGEX |
FET/USDT | $0.2178 | $82,943.76 | 07:00:15 26/01/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.2177 | $81,925.99 | 07:00:09 26/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2177 | $81,925.88 | 07:00:08 26/01/2026 |
| 140 | KuCoin |
FET/USDC | $0.2169 | $76,320.17 | 06:56:23 26/01/2026 |
| 141 | WhiteBIT |
FET/TRY | $0.2187 | $76,309.90 | 06:54:07 26/01/2026 |
| 142 |  Aster |
FET/USDT | $0.2154 | $68,027.50 | 06:54:15 26/01/2026 |
| 143 | Bitrue |
FET/USDC | $0.2179 | $63,460.50 | 06:57:07 26/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2181 | $60,441.73 | 07:00:09 26/01/2026 |
| 145 |  Bitkub |
FET/THB | $0.2129 | $60,276.80 | 06:57:08 26/01/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2158 | $59,360.47 | 06:57:11 26/01/2026 |
| 147 |  Coinbase International Exchange |
FET/USDC | $0.2170 | $58,816.09 | 07:00:15 26/01/2026 |
| 148 | Cofinex |
FET/USDT | $0.2180 | $54,589.26 | 07:00:11 26/01/2026 |
| 149 |  Pionex |
FET/USDT | $0.2178 | $53,661.77 | 06:57:13 26/01/2026 |
| 150 | OKX |
FET/EUR | $0.2179 | $49,096.32 | 06:56:23 26/01/2026 |
| 151 |  Picol |
FET/USDT | $0.2182 | $47,328.62 | 07:00:07 26/01/2026 |
| 152 | WhiteBIT |
FET/EUR | $0.2185 | $45,659.50 | 06:54:07 26/01/2026 |
| 153 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2192 | $45,437.59 | 06:07:59 26/01/2026 |
| 154 |  ONUS Pro |
FET/VNDC | $0.2239 | $42,871.62 | 06:57:16 26/01/2026 |
| 155 |  Blynex |
FET/USDT | $0.2170 | $35,717.58 | 06:42:10 26/01/2026 |
| 156 |  Tokocrypto |
FET/USDT | $0.2178 | $34,451.80 | 06:57:12 26/01/2026 |
| 157 |  Gemini |
FET/USD | $0.2182 | $31,173.15 | 06:59:53 26/01/2026 |
| 158 |  Bitcoiva |
FET/USDT | $0.2168 | $29,432.13 | 07:00:08 26/01/2026 |
| 159 | PointPay |
FET/USDC | $0.2176 | $27,551.34 | 06:57:11 26/01/2026 |
| 160 | Coinbase Exchange |
FET/USDT | $0.2170 | $27,003.67 | 06:56:59 26/01/2026 |
| 161 |  BVOX |
FET/USDT | $0.2181 | $26,934.40 | 06:54:10 26/01/2026 |
| 162 | TGEX |
FET/USDT | $0.2177 | $24,928.78 | 06:57:11 26/01/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.2170 | $24,485.30 | 06:57:07 26/01/2026 |
| 164 |  WOO X |
FET/USDT | $0.2177 | $23,614.06 | 06:57:15 26/01/2026 |
| 165 | Niza.io |
FET/EUR | $0.2172 | $22,484.68 | 07:00:07 26/01/2026 |
| 166 |  Dex-Trade |
FET/USDT | $0.2178 | $22,030.93 | 06:57:10 26/01/2026 |
| 167 | BYDFi |
FET/USDC | $0.2180 | $19,787.97 | 06:54:09 26/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,830.91 | $18,749.49 | 06:48:47 26/01/2026 |
| 169 |  Bitso |
FET/USD | $0.2190 | $15,256.93 | 06:58:53 26/01/2026 |
| 170 |  SunX |
FET/USDT | $0.2178 | $15,074.13 | 07:00:18 26/01/2026 |
| 171 | KuCoin |
FET/BTC | $0.2174 | $14,157.87 | 06:56:53 26/01/2026 |
| 172 |  Arkham |
FET/USDT | $0.2177 | $13,433.48 | 07:00:15 26/01/2026 |
| 173 |  HTX |
FET/USDT | $0.2177 | $13,246.04 | 06:59:25 26/01/2026 |
| 174 |  CRMClick |
FET/USDT | $0.2177 | $13,245.12 | 07:00:12 26/01/2026 |
| 175 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2175 | $12,281.57 | 06:14:03 26/01/2026 |
| 176 |  Coinstore |
FET/USDT | $0.2174 | $11,699.04 | 06:57:07 26/01/2026 |
| 177 |  Ndax |
FET/CAD | $0.2160 | $11,659.91 | 07:00:10 26/01/2026 |
| 178 |  Tebbit |
FET/USDT | $0.2178 | $11,242.41 | 07:00:16 26/01/2026 |
| 179 |  Kanga Exchange |
FET/USDT | $0.2173 | $10,996.44 | 06:54:07 26/01/2026 |
| 180 |  Binance TH |
FET/USDT | $0.2178 | $10,950.17 | 06:57:11 26/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/FET | $2,817.90 | $10,692.09 | 06:08:23 26/01/2026 |
| 182 |  XBO.com |
FET/USDT | $0.2177 | $10,407.33 | 07:00:10 26/01/2026 |
| 183 | Bitget |
FET/USDC | $0.2170 | $10,313.34 | 06:54:10 26/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $9,929.74 | 06:07:59 26/01/2026 |
| 185 |  BitxEX |
FET/USDT | $0.2177 | $9,375.48 | 07:00:16 26/01/2026 |
| 186 | Kanga Exchange |
FET/USDC | $0.2179 | $9,310.14 | 06:54:07 26/01/2026 |
| 187 |  Koinpark |
FET/USDT | $0.2175 | $9,142.58 | 06:54:09 26/01/2026 |
| 188 | OKX |
FET/TRY | $0.2180 | $7,265.29 | 06:56:53 26/01/2026 |
| 189 |  MGBX |
FET/USDT | $0.2179 | $7,164.99 | 07:00:08 26/01/2026 |
| 190 |  Bitfinex |
FET/USDT | $0.2158 | $6,979.11 | 06:59:24 26/01/2026 |
| 191 |  Binance.US |
FET/USDT | $0.2183 | $6,961.27 | 06:59:23 26/01/2026 |
| 192 | Binance |
FET/JPY | $0.2176 | $6,099.82 | 06:56:42 26/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2184 | $6,068.92 | 06:06:11 26/01/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2190 | $5,813.38 | 06:08:00 26/01/2026 |
| 195 |  TRIV |
FET/IDR | $0.2180 | $5,614.69 | 07:00:14 26/01/2026 |
| 196 | TRIV |
FET/USDT | $0.2177 | $5,613.70 | 07:00:14 26/01/2026 |
| 197 |  CoinUp.io |
FET/USDT | $0.2178 | $5,474.13 | 06:57:10 26/01/2026 |
| 198 |  Bitlo |
FET/USDT | $0.2182 | $5,246.05 | 06:57:11 26/01/2026 |
| 199 | KuCoin |
FET/ETH | $0.2165 | $4,990.70 | 06:56:23 26/01/2026 |
| 200 |  Helix |
FET/USDT | $0.2457 | $4,423.44 | 06:57:11 26/01/2026 |
| 201 | Bitlo |
FET/TRY | $0.2175 | $4,143.20 | 06:57:11 26/01/2026 |
| 202 | Binance |
FET/BNB | $0.2171 | $4,003.64 | 06:56:42 26/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2176 | $3,661.03 | 06:35:39 26/01/2026 |
| 204 | Bybit |
FET/USDC | $0.2179 | $3,543.25 | 06:54:09 26/01/2026 |
| 205 |  Young Platform |
FET/EUR | $0.2179 | $3,460.58 | 07:00:10 26/01/2026 |
| 206 |  Indodax |
FET/IDR | $0.2176 | $3,296.80 | 06:59:24 26/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09375 | $2,912.59 | 04:51:59 26/01/2026 |
| 208 |  Coinone |
FET/KRW | $0.2247 | $2,746.81 | 06:59:53 26/01/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2188 | $2,620.04 | 06:07:38 26/01/2026 |
| 210 | Bitfinex |
FET/USD | $0.2443 | $2,404.12 | 06:59:53 26/01/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2182 | $2,122.15 | 06:33:53 26/01/2026 |
| 212 |  WazirX |
FET/INR | $0.2195 | $1,990.21 | 07:00:08 26/01/2026 |
| 213 |  CoinJar |
FET/USDC | $0.2192 | $1,938.72 | 06:58:06 26/01/2026 |
| 214 | ONUS Pro |
FET/VNDC | $0.2183 | $1,836.43 | 06:57:11 26/01/2026 |
| 215 | WazirX |
FET/USDT | $0.2233 | $1,591.63 | 07:00:08 26/01/2026 |
| 216 |  Osmosis |
FET/OSMO | $0.2148 | $790.74 | 06:21:43 26/01/2026 |
| 217 |  CEX.IO |
FET/USDT | $0.2180 | $735.44 | 06:48:10 26/01/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2185 | $588.24 | 06:07:54 26/01/2026 |
| 219 | CoinJar |
FET/AUD | $0.2189 | $484.75 | 06:58:06 26/01/2026 |
| 220 | Arkham |
FET/USDT | $0.2173 | $348.43 | 06:57:10 26/01/2026 |
| 221 |  Kinesis Money |
FET/C1USD | $0.2227 | $300.18 | 07:00:28 26/01/2026 |
| 222 | Binance.US |
FET/USD | $0.2112 | $266.11 | 06:59:53 26/01/2026 |
| 223 |  zondacrypto |
FET/USDC | $0.2228 | $216.36 | 06:57:10 26/01/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2169 | $113.98 | 06:28:01 26/01/2026 |
| 225 |  Foxbit |
FET/BRL | $0.2179 | $95.21 | 07:00:08 26/01/2026 |
| 226 |  ChangeNOW |
FET/BTC | $0.2179 | $84.18 | 07:00:08 26/01/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2176 | $80.41 | 06:47:45 26/01/2026 |
| 228 | OKX |
FET/USDC | $0.2336 | $52.65 | 06:56:53 26/01/2026 |
| 229 |  ZebPay |
FET/INR | $0.2249 | $42.69 | 07:00:09 26/01/2026 |
| 230 |  Korbit |
FET/KRW | $0.2212 | $42.37 | 06:54:07 26/01/2026 |
| 231 | CEX.IO |
FET/USDC | $0.2184 | $23.39 | 06:48:10 26/01/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03470 | $22.46 | 06:32:35 26/01/2026 |
| 233 | CoinJar |
FET/GBP | $0.2187 | $21.92 | 06:58:06 26/01/2026 |
| 234 |  Azbit |
FET/USDT | $0.2179 | $20.89 | 06:57:07 26/01/2026 |
| 235 | CEX.IO |
FET/USD | $0.2180 | $18.15 | 06:48:10 26/01/2026 |
| 236 | Bitazza |
FET/THB | $0.2299 | $10.90 | 07:00:11 26/01/2026 |
| 237 |  Poloniex |
FET/USDT | $0.2248 | $8.99 | 06:57:23 26/01/2026 |
| 238 |  Giottus |
FET/INR | $0.2270 | $0.6809 | 06:30:08 26/01/2026 |
| 239 | Giottus |
FET/USDT | $0.2158 | $0.6473 | 06:30:08 26/01/2026 |
| 240 | Deepcoin |
FET/USDT | $0.2178 | $0.07060 | 06:57:11 26/01/2026 |
| 241 |  HitBTC |
FET/BTC | $0.2143 | $0.02143 | 06:54:08 26/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2450 | $0 | 06:54:08 26/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2303 | $0 | 06:54:15 26/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4299 | $0 | 07:00:08 26/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2174 | $0 | 07:00:07 26/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2348 | $0 | 06:58:06 26/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2334 | $0 | 06:58:06 26/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2177 | $0 | 06:57:12 26/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2845 | $0 | 06:57:07 26/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2173 | $0 | 07:03:39 26/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2176 | $0 | 07:03:39 26/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2178 | $0 | 07:00:11 26/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,734,338 với tỷ giá $0.2177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.