Artificial Superintelligence Alliance FET
Xếp hạng #87
19:44:00 29/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2170 -4.7%
0.000002470 BTC
5,698 VND
Thấp: $0.2170
Cao: $0.2372
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2188 | $155,178,321 | 19:00:15 29/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2186 | $47,433,477 | 19:00:07 29/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2187 | $46,885,645 | 18:57:07 29/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2192 | $42,522,389 | 19:03:16 29/01/2026 |
| 5 |  Binance |
FET/USDT | $0.2193 | $41,601,111 | 18:54:16 29/01/2026 |
| 6 |  EasiCoin |
FET/USDT | $0.2186 | $36,287,832 | 19:00:07 29/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2192 | $31,396,840 | 18:54:15 29/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2191 | $31,226,896 | 18:57:17 29/01/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.2190 | $24,690,874 | 18:57:15 29/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2187 | $20,728,002 | 19:00:17 29/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,532,153 | 18:54:15 29/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2191 | $14,357,483 | 19:00:12 29/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2192 | $11,820,862 | 18:57:16 29/01/2026 |
| 14 | Binance |
FET/USDT | $0.2195 | $11,361,098 | 18:56:54 29/01/2026 |
| 15 |  Tapbit |
FET/USDT | $1.68 | $10,308,347 | 18:57:15 29/01/2026 |
| 16 |  Ourbit |
FET/USDT | $0.2190 | $8,479,138 | 18:57:15 29/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2191 | $8,066,035 | 18:57:15 29/01/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.2189 | $7,974,920 | 19:00:19 29/01/2026 |
| 19 | EasiCoin |
FET/USDT | $0.2189 | $7,106,626 | 19:00:16 29/01/2026 |
| 20 |  YEX |
FET/USDT | $0.2190 | $6,394,596 | 18:57:17 29/01/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.2195 | $6,180,805 | 19:00:07 29/01/2026 |
| 22 |  Cofinex |
FET/USDT | $0.2187 | $6,152,136 | 19:00:15 29/01/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.2190 | $6,072,355 | 18:57:15 29/01/2026 |
| 24 |  4E |
FET/USDT | $0.2194 | $5,618,769 | 18:57:08 29/01/2026 |
| 25 |  NovaEx |
FET/USDT | $0.2189 | $5,578,450 | 19:00:16 29/01/2026 |
| 26 |  BTCC |
FET/USDT | $0.2097 | $5,486,353 | 18:57:16 29/01/2026 |
| 27 |  CZR Exchange |
FET/USDT | $0.2191 | $5,389,904 | 18:54:16 29/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2188 | $5,386,483 | 19:00:16 29/01/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2188 | $5,327,678 | 19:00:17 29/01/2026 |
| 30 | CZR Exchange |
FET/USDT | $0.2191 | $5,264,967 | 19:00:08 29/01/2026 |
| 31 |  Dmex |
FET/USD | $0.2192 | $4,808,052 | 19:03:17 29/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2193 | $4,798,203 | 18:54:18 29/01/2026 |
| 33 | KuCoin |
FET/USDT | $0.2192 | $4,670,015 | 18:48:54 29/01/2026 |
| 34 | WhiteBIT |
FET/USDT | $0.2194 | $4,658,346 | 18:57:07 29/01/2026 |
| 35 |  MEXC |
FET/USDT | $0.2192 | $4,214,501 | 18:57:15 29/01/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.2191 | $4,092,693 | 18:57:18 29/01/2026 |
| 37 |  Toobit |
FET/USDT | $0.2190 | $4,076,572 | 18:57:18 29/01/2026 |
| 38 |  Bitrue |
FET/USDT | $0.2191 | $3,520,668 | 18:57:17 29/01/2026 |
| 39 |  Zedcex Exchange |
FET/USDT | $0.2192 | $3,277,951 | 18:57:15 29/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2186 | $3,181,338 | 19:00:13 29/01/2026 |
| 41 |  ZKE |
FET/USDT | $0.2191 | $3,158,980 | 19:00:09 29/01/2026 |
| 42 | YUBIT |
FET/USDT | $0.2190 | $3,087,981 | 18:57:15 29/01/2026 |
| 43 |  OneBullEx |
FET/USDT | $0.2192 | $3,076,458 | 19:03:29 29/01/2026 |
| 44 | EagleX |
FET/USDT | $0.2188 | $3,060,957 | 19:00:15 29/01/2026 |
| 45 |  UZX |
FET/USDT | $0.2207 | $2,635,795 | 18:54:10 29/01/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.2195 | $2,571,184 | 18:57:00 29/01/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2193 | $2,454,217 | 18:54:16 29/01/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2188 | $2,439,556 | 19:00:16 29/01/2026 |
| 49 |  BTSE |
FET/USDT | $0.2189 | $2,428,196 | 18:57:15 29/01/2026 |
| 50 |  Gate |
FET/USDT | $0.2193 | $2,412,075 | 18:54:19 29/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2190 | $2,367,699 | 19:03:15 29/01/2026 |
| 52 |  BITmarkets |
FET/USDT | $0.2187 | $2,365,016 | 19:00:15 29/01/2026 |
| 53 | LBank |
FET/USDT | $0.2197 | $2,318,644 | 18:57:09 29/01/2026 |
| 54 |  Paribu |
FET/TRY | $0.2195 | $2,281,455 | 18:58:53 29/01/2026 |
| 55 | OrangeX |
FET/USDT | $0.2196 | $2,180,039 | 18:54:07 29/01/2026 |
| 56 |  Bitunix |
FET/USDT | $0.2192 | $2,128,234 | 18:57:16 29/01/2026 |
| 57 | Paribu |
FET/USDT | $0.2196 | $2,057,372 | 18:58:53 29/01/2026 |
| 58 |  KCEX |
FET/USDT | $0.2191 | $1,956,543 | 18:57:15 29/01/2026 |
| 59 | YEX |
FET/USDT | $0.2186 | $1,938,222 | 19:00:12 29/01/2026 |
| 60 | Binance |
FET/TRY | $0.2195 | $1,914,194 | 18:56:54 29/01/2026 |
| 61 |  AstralX |
FET/USDT | $0.2191 | $1,684,071 | 19:00:10 29/01/2026 |
| 62 | Binance |
FET/USDC | $0.2195 | $1,641,861 | 18:56:54 29/01/2026 |
| 63 |  Gems Trade |
FET/USDT | $0.2192 | $1,618,459 | 19:00:11 29/01/2026 |
| 64 |  OKX |
FET/USDT | $0.2195 | $1,616,352 | 18:56:23 29/01/2026 |
| 65 |  Binance TR |
FET/TRY | $0.2195 | $1,593,587 | 18:57:13 29/01/2026 |
| 66 |  Coinflare |
FET/USDT | $0.2190 | $1,559,040 | 19:00:15 29/01/2026 |
| 67 |  Websea |
FET/USDT | $0.2192 | $1,500,132 | 19:00:14 29/01/2026 |
| 68 |  WEEX |
FET/USDT | $0.2195 | $1,497,743 | 18:57:08 29/01/2026 |
| 69 | BITmarkets |
FET/USD | $0.2190 | $1,475,962 | 19:00:09 29/01/2026 |
| 70 |  Cryptomus |
FET/USDT | $0.2192 | $1,470,886 | 19:00:07 29/01/2026 |
| 71 | BTSE |
FET/USDT | $0.2192 | $1,464,881 | 18:57:10 29/01/2026 |
| 72 |  Ju.com |
FET/USDT | $0.2195 | $1,435,719 | 18:57:08 29/01/2026 |
| 73 | B2Z Exchange |
FET/USD | $0.2196 | $1,434,787 | 19:03:10 29/01/2026 |
| 74 | B2Z Exchange |
FET/USDT | $0.2195 | $1,429,705 | 19:03:10 29/01/2026 |
| 75 | BITmarkets |
FET/USDT | $0.2189 | $1,428,513 | 19:00:09 29/01/2026 |
| 76 |  Hibt |
FET/USDT | $0.2194 | $1,308,629 | 18:57:11 29/01/2026 |
| 77 |  VOOX Exchange |
FET/USDT | $0.2192 | $1,302,383 | 18:57:18 29/01/2026 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.2192 | $1,281,377 | 18:59:53 29/01/2026 |
| 79 | Gate |
FET/USDT | $0.2195 | $1,274,080 | 18:56:54 29/01/2026 |
| 80 |  Bitvavo |
FET/EUR | $0.2194 | $1,207,230 | 18:57:07 29/01/2026 |
| 81 | BTCC |
FET/USDT | $0.2195 | $1,139,471 | 18:57:12 29/01/2026 |
| 82 |  Hyperliquid |
FET/USD | $0.2193 | $1,095,493 | 18:57:26 29/01/2026 |
| 83 | Toobit |
FET/USDT | $0.2195 | $1,062,356 | 18:57:07 29/01/2026 |
| 84 |  AscendEX |
FET/USDT | $0.2201 | $1,038,197 | 18:57:07 29/01/2026 |
| 85 |  CoinW |
FET/USDT | $0.2195 | $999,323 | 18:54:08 29/01/2026 |
| 86 |  Phemex |
FET/USDT | $0.2198 | $970,119 | 18:57:14 29/01/2026 |
| 87 |  Bybit |
FET/USDT | $0.2195 | $955,934 | 18:54:12 29/01/2026 |
| 88 | Ourbit |
FET/USDT | $0.2195 | $927,537 | 18:54:11 29/01/2026 |
| 89 |  BingX |
FET/USDT | $0.2194 | $873,953 | 18:57:12 29/01/2026 |
| 90 |  BitTap |
FET/USDT | $0.2187 | $867,344 | 19:00:16 29/01/2026 |
| 91 | MEXC |
FET/USDT | $0.2195 | $830,935 | 18:57:07 29/01/2026 |
| 92 |  XXKK |
FET/USDT | $0.2196 | $824,289 | 18:54:07 29/01/2026 |
| 93 |  SuperEx |
FET/USDT | $0.2198 | $805,245 | 18:54:08 29/01/2026 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.2192 | $767,408 | 19:00:07 29/01/2026 |
| 95 |  Bitget |
FET/USDT | $0.2196 | $743,742 | 18:54:12 29/01/2026 |
| 96 | Hotcoin |
FET/USDT | $0.2195 | $703,815 | 18:58:11 29/01/2026 |
| 97 |  Orderly |
FET/USDC | $0.2209 | $670,505 | 19:03:15 29/01/2026 |
| 98 |  BitKan |
FET/USDT | $0.2191 | $647,299 | 19:00:09 29/01/2026 |
| 99 | Bitunix |
FET/USDT | $0.2195 | $633,336 | 18:57:07 29/01/2026 |
| 100 | FameEX |
FET/USDT | $0.2195 | $631,309 | 18:57:08 29/01/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.2187 | $614,980 | 18:57:11 29/01/2026 |
| 102 |  BlockFin |
FET/USDT | $0.2190 | $606,236 | 18:54:15 29/01/2026 |
| 103 |  Kraken |
FET/USD | $0.2195 | $598,675 | 18:59:55 29/01/2026 |
| 104 |  BitradeX |
FET/USDT | $0.2197 | $595,230 | 18:57:07 29/01/2026 |
| 105 | KCEX |
FET/USDT | $0.2195 | $589,836 | 18:57:12 29/01/2026 |
| 106 |  CEEX exchange |
FET/USDT | $0.2187 | $571,336 | 19:03:07 29/01/2026 |
| 107 |  PointPay |
FET/USDT | $0.2195 | $553,674 | 18:57:07 29/01/2026 |
| 108 | BitbabyExchange |
FET/USDT | $0.2187 | $545,808 | 18:54:10 29/01/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.2186 | $544,026 | 19:00:13 29/01/2026 |
| 110 | WhiteBIT |
FET/USDC | $0.2198 | $525,885 | 18:57:07 29/01/2026 |
| 111 | WEEX |
FET/USDC | $0.2195 | $500,010 | 18:57:08 29/01/2026 |
| 112 |  Bithumb |
FET/KRW | $0.2229 | $491,111 | 18:59:54 29/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2200 | $474,134 | 18:54:08 29/01/2026 |
| 114 |  Zoomex |
FET/USDT | $0.2195 | $382,379 | 18:54:07 29/01/2026 |
| 115 |  DigiFinex |
FET/USDT | $0.2196 | $380,525 | 18:54:07 29/01/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.2196 | $379,370 | 18:57:07 29/01/2026 |
| 117 | Bitcastle |
FET/USDT | $0.2191 | $333,102 | 19:00:10 29/01/2026 |
| 118 | Zedcex Exchange |
FET/USDT | $0.2195 | $329,967 | 18:57:13 29/01/2026 |
| 119 | Bitrue |
FET/XRP | $0.2194 | $322,755 | 18:57:10 29/01/2026 |
| 120 |  BlueBit |
FET/USDT | $0.2196 | $311,391 | 19:00:12 29/01/2026 |
| 121 |  BloFin |
FET/USDT | $0.2198 | $295,528 | 18:57:10 29/01/2026 |
| 122 |  UEEx |
FET/USDT | $0.2196 | $283,943 | 17:33:11 29/01/2026 |
| 123 |  PrimeXBT |
FET/USDT | $0.2191 | $233,493 | 19:03:16 29/01/2026 |
| 124 |  Bitazza |
FET/USDT | $0.2199 | $231,220 | 19:00:12 29/01/2026 |
| 125 | MEXC |
FET/USDC | $0.2195 | $206,246 | 18:57:07 29/01/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2195 | $194,724 | 18:59:53 29/01/2026 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.2189 | $183,818 | 19:00:16 29/01/2026 |
| 128 |  GroveX |
FET/USDT | $0.2195 | $167,146 | 18:57:08 29/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2196 | $154,537 | 18:54:07 29/01/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.2192 | $146,228 | 18:51:11 29/01/2026 |
| 131 |  CoinEx |
FET/USDT | $0.2194 | $145,558 | 18:59:53 29/01/2026 |
| 132 | Kraken |
FET/EUR | $0.2207 | $142,695 | 18:59:55 29/01/2026 |
| 133 | WhiteBIT |
FET/TRY | $0.2199 | $139,596 | 18:57:07 29/01/2026 |
| 134 |  TGEX |
FET/USDT | $0.2191 | $132,773 | 18:57:15 29/01/2026 |
| 135 |  BYDFi |
FET/USDT | $0.2197 | $127,930 | 18:54:10 29/01/2026 |
| 136 | Coinbase Exchange |
FET/USDT | $0.2197 | $117,425 | 18:57:00 29/01/2026 |
| 137 | BITmarkets |
FET/USDC | $0.2192 | $101,917 | 19:00:09 29/01/2026 |
| 138 | Binance |
FET/BTC | $0.2193 | $99,851.74 | 18:56:42 29/01/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.2192 | $99,646.44 | 19:03:10 29/01/2026 |
| 140 | Gate |
FET/USDC | $0.2197 | $98,877.76 | 18:56:54 29/01/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.2199 | $83,472.92 | 18:57:07 29/01/2026 |
| 142 |  Pionex |
FET/USDT | $0.2194 | $78,138.66 | 18:57:12 29/01/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.2210 | $77,563.90 | 18:57:12 29/01/2026 |
| 144 |  Picol |
FET/USDT | $0.2191 | $69,110.84 | 19:00:07 29/01/2026 |
| 145 |  Bitstamp by Robinhood |
FET/USD | $0.2194 | $67,606.10 | 18:59:23 29/01/2026 |
| 146 | Bitrue |
FET/USDC | $0.2190 | $65,533.42 | 18:57:10 29/01/2026 |
| 147 | Bitstamp by Robinhood |
FET/EUR | $0.2205 | $64,589.73 | 18:59:53 29/01/2026 |
| 148 |  Aster |
FET/USDT | $0.2215 | $63,281.93 | 18:54:15 29/01/2026 |
| 149 |  Nivex |
FET/USDT | $0.2194 | $63,062.94 | 19:03:08 29/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2185 | $62,918.80 | 15:23:59 29/01/2026 |
| 151 |  BVOX |
FET/USDT | $0.2196 | $60,060.38 | 18:45:07 29/01/2026 |
| 152 |  Bitkub |
FET/THB | $0.2105 | $59,591.77 | 18:57:08 29/01/2026 |
| 153 | Cofinex |
FET/USDT | $0.2192 | $56,569.89 | 19:00:11 29/01/2026 |
| 154 |  Tokocrypto |
FET/USDT | $0.2195 | $40,453.91 | 18:57:11 29/01/2026 |
| 155 | TGEX |
FET/USDT | $0.2195 | $39,868.00 | 18:57:07 29/01/2026 |
| 156 | Crypto.com Exchange |
FET/USDT | $0.2216 | $38,224.22 | 18:51:11 29/01/2026 |
| 157 | Niza.io |
FET/EUR | $0.2194 | $37,240.07 | 18:54:07 29/01/2026 |
| 158 |  ONUS Pro |
FET/VNDC | $0.2253 | $34,692.09 | 18:54:16 29/01/2026 |
| 159 |  Blynex |
FET/USDT | $0.2193 | $31,119.83 | 19:00:11 29/01/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.2197 | $30,716.60 | 18:57:11 29/01/2026 |
| 161 | OKX |
FET/TRY | $0.2203 | $29,978.29 | 18:56:53 29/01/2026 |
| 162 | Bitget |
FET/USDC | $0.2189 | $29,494.47 | 18:54:12 29/01/2026 |
| 163 |  Bitcoiva |
FET/USDT | $0.2186 | $29,414.13 | 19:00:08 29/01/2026 |
| 164 | PointPay |
FET/USDC | $0.2195 | $26,957.92 | 18:57:07 29/01/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,921.61 | $26,472.94 | 18:33:11 29/01/2026 |
| 166 |  HTX |
FET/USDT | $0.2196 | $22,876.01 | 18:59:54 29/01/2026 |
| 167 |  CRMClick |
FET/USDT | $0.2196 | $22,875.77 | 19:00:12 29/01/2026 |
| 168 | BYDFi |
FET/USDC | $0.2189 | $20,702.27 | 18:54:10 29/01/2026 |
| 169 |  Binance TH |
FET/USDT | $0.2195 | $19,283.41 | 18:57:07 29/01/2026 |
| 170 |  CEX.IO |
FET/USDT | $0.2192 | $18,091.77 | 19:00:10 29/01/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2192 | $16,925.54 | 18:57:07 29/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9985 | $15,930.66 | 18:33:11 29/01/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/FET | $2,923.42 | $15,356.87 | 15:24:35 29/01/2026 |
| 174 |  TRIV |
FET/IDR | $0.2200 | $14,794.66 | 19:00:24 29/01/2026 |
| 175 | TRIV |
FET/USDT | $0.2192 | $14,794.02 | 19:00:24 29/01/2026 |
| 176 |  BitxEX |
FET/USDT | $0.2189 | $14,487.73 | 19:00:15 29/01/2026 |
| 177 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2193 | $14,121.68 | 18:58:55 29/01/2026 |
| 178 |  SunX |
FET/USDT | $0.2188 | $13,244.12 | 19:00:17 29/01/2026 |
| 179 |  Binance.US |
FET/USDT | $0.2193 | $12,856.45 | 18:59:53 29/01/2026 |
| 180 |  WOO X |
FET/USDT | $0.2191 | $12,675.16 | 18:57:15 29/01/2026 |
| 181 |  MGBX |
FET/USDT | $0.2191 | $11,350.99 | 19:00:10 29/01/2026 |
| 182 |  ChangeNOW |
FET/BTC | $0.2222 | $11,128.02 | 18:57:07 29/01/2026 |
| 183 |  Bitso |
FET/USD | $0.2230 | $11,050.46 | 18:59:53 29/01/2026 |
| 184 |  Gemini |
FET/USD | $0.2245 | $10,894.68 | 18:59:53 29/01/2026 |
| 185 |  XBO.com |
FET/USDT | $0.2198 | $10,729.55 | 18:54:07 29/01/2026 |
| 186 | Binance |
FET/JPY | $0.2215 | $10,351.35 | 18:56:54 29/01/2026 |
| 187 |  Tebbit |
FET/USDT | $0.2188 | $9,515.91 | 19:00:16 29/01/2026 |
| 188 |  Kanga Exchange |
FET/USDT | $0.2192 | $9,311.82 | 18:54:07 29/01/2026 |
| 189 |  Koinpark |
FET/USDT | $0.2196 | $9,136.50 | 18:54:08 29/01/2026 |
| 190 | Kanga Exchange |
FET/USDC | $0.2189 | $9,047.94 | 18:54:07 29/01/2026 |
| 191 |  Indodax |
FET/IDR | $0.2192 | $8,138.58 | 19:02:25 29/01/2026 |
| 192 | Bybit |
FET/USDC | $0.2189 | $7,898.66 | 18:54:12 29/01/2026 |
| 193 | KuCoin |
FET/BTC | $0.2197 | $7,876.93 | 18:48:54 29/01/2026 |
| 194 |  CoinUp.io |
FET/USDT | $0.2193 | $6,953.46 | 18:48:11 29/01/2026 |
| 195 | KuCoin |
FET/USDC | $0.2198 | $6,635.82 | 18:48:54 29/01/2026 |
| 196 |  Bitfinex |
FET/USDT | $0.2210 | $6,367.74 | 18:59:53 29/01/2026 |
| 197 | KuCoin |
FET/ETH | $0.2205 | $5,936.73 | 18:48:54 29/01/2026 |
| 198 | Bitfinex |
FET/USD | $0.2195 | $5,829.00 | 18:59:53 29/01/2026 |
| 199 |  Bitlo |
FET/USDT | $0.2195 | $5,218.63 | 19:00:09 29/01/2026 |
| 200 | Bitlo |
FET/TRY | $0.2197 | $5,029.43 | 19:00:09 29/01/2026 |
| 201 |  Helix |
FET/USDT | $0.2456 | $4,420.68 | 19:00:09 29/01/2026 |
| 202 |  Coinone |
FET/KRW | $0.2247 | $4,191.01 | 18:58:53 29/01/2026 |
| 203 | OKX |
FET/EUR | $0.2196 | $3,933.13 | 18:56:53 29/01/2026 |
| 204 | Binance.US |
FET/USD | $0.2257 | $3,374.09 | 18:59:53 29/01/2026 |
| 205 | CEX.IO |
FET/USD | $0.2194 | $2,667.51 | 19:00:10 29/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09414 | $2,611.87 | 14:38:35 29/01/2026 |
| 207 | Binance |
FET/BNB | $0.2189 | $2,594.18 | 18:56:54 29/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2193 | $2,412.40 | 18:33:11 29/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2196 | $2,368.95 | 18:49:25 29/01/2026 |
| 210 |  Ndax |
FET/CAD | $0.2229 | $1,863.55 | 19:03:11 29/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2207 | $1,590.22 | 18:56:23 29/01/2026 |
| 212 | ONUS Pro |
FET/VNDC | $0.2202 | $1,524.93 | 18:54:11 29/01/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.2195 | $1,442.64 | 16:43:36 29/01/2026 |
| 214 | Bitazza |
FET/THB | $0.2196 | $1,314.59 | 19:00:12 29/01/2026 |
| 215 |  Kinesis Money |
FET/C1USD | $0.2271 | $997.04 | 19:00:10 29/01/2026 |
| 216 |  Arkham |
FET/USDT | $0.2190 | $942.16 | 19:00:15 29/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2199 | $812.05 | 18:48:44 29/01/2026 |
| 218 |  WazirX |
FET/INR | $0.2445 | $676.81 | 19:03:08 29/01/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2182 | $606.11 | 15:23:55 29/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2212 | $542.02 | 18:17:45 29/01/2026 |
| 221 |  Uniswap v2 |
MTLX/FET | $0.07378 | $520.58 | 09:48:47 29/01/2026 |
| 222 |  Young Platform |
FET/EUR | $0.2222 | $387.43 | 18:54:12 29/01/2026 |
| 223 | Arkham |
FET/USDT | $0.2192 | $369.31 | 19:00:16 29/01/2026 |
| 224 |  CoinJar |
FET/AUD | $0.2346 | $343.54 | 19:00:59 29/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2199 | $335.69 | 18:27:41 29/01/2026 |
| 226 | WazirX |
FET/USDT | $0.2197 | $329.28 | 19:03:08 29/01/2026 |
| 227 |  Korbit |
FET/KRW | $0.2160 | $280.92 | 19:00:07 29/01/2026 |
| 228 | CoinJar |
FET/USD | $0.2250 | $202.50 | 19:00:59 29/01/2026 |
| 229 | CoinJar |
FET/USDC | $0.2352 | $140.18 | 19:00:59 29/01/2026 |
| 230 |  Foxbit |
FET/BRL | $0.2244 | $93.18 | 18:57:11 29/01/2026 |
| 231 |  ZebPay |
FET/INR | $0.2279 | $50.48 | 18:57:11 29/01/2026 |
| 232 |  Poloniex |
FET/USDT | $0.2243 | $46.70 | 18:54:11 29/01/2026 |
| 233 |  Giottus |
FET/INR | $0.1740 | $34.80 | 19:00:11 29/01/2026 |
| 234 |  zondacrypto |
FET/USDC | $0.2226 | $33.01 | 19:00:08 29/01/2026 |
| 235 | OKX |
FET/USDC | $0.2195 | $30.35 | 18:56:53 29/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2198 | $23.31 | 18:48:10 29/01/2026 |
| 237 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2210 | $21.30 | 18:49:23 29/01/2026 |
| 238 |  Azbit |
FET/USDT | $0.2199 | $20.05 | 18:54:07 29/01/2026 |
| 239 | Deepcoin |
FET/USDT | $0.2194 | $0.1089 | 18:57:07 29/01/2026 |
| 240 |  HitBTC |
FET/BTC | $0.2193 | $0 | 18:57:07 29/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2232 | $0 | 18:57:07 29/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2302 | $0 | 18:57:15 29/01/2026 |
| 243 |  Bitbns |
FET/INR | $0.4285 | $0 | 19:00:07 29/01/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2193 | $0 | 19:00:09 29/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2366 | $0 | 19:00:59 29/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2264 | $0 | 19:00:59 29/01/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.2195 | $0 | 18:57:11 29/01/2026 |
| 248 | Giottus |
FET/USDT | $0.2210 | $0 | 19:00:11 29/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2868 | $0 | 18:54:07 29/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2208 | $0 | 19:03:42 29/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2192 | $0 | 19:03:42 29/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2192 | $0 | 19:00:11 29/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,178,321 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.