Artificial Superintelligence Alliance FET
Xếp hạng #88
14:48:00 20/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2422 -0.42%
0.000002658 BTC
6,434 VND
Thấp: $0.2412
Cao: $0.2512
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2428 | $107,904,980 | 14:00:15 20/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2427 | $53,275,280 | 14:00:08 20/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2428 | $52,937,886 | 13:57:08 20/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2428 | $41,397,279 | 14:00:07 20/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2429 | $39,449,591 | 14:03:16 20/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2429 | $36,867,350 | 13:54:16 20/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2431 | $28,888,435 | 13:57:15 20/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2429 | $28,527,590 | 13:57:17 20/01/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,543,642 | 13:57:15 20/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2428 | $18,451,624 | 14:00:17 20/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2428 | $11,637,372 | 14:00:08 20/01/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.2431 | $10,407,058 | 13:54:15 20/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,313,199 | 13:57:15 20/01/2026 |
| 14 | Binance |
FET/USDT | $0.2431 | $9,763,034 | 13:56:54 20/01/2026 |
| 15 |  Ourbit |
FET/USDT | $0.2430 | $7,791,767 | 13:57:15 20/01/2026 |
| 16 |  NovaEx |
FET/USDT | $0.2427 | $7,756,019 | 14:00:16 20/01/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.2428 | $6,874,122 | 14:00:18 20/01/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2429 | $6,778,276 | 13:57:15 20/01/2026 |
| 19 | EasiCoin |
FET/USDT | $0.2428 | $6,437,440 | 14:00:16 20/01/2026 |
| 20 |  Coinlocally |
FET/USDT | $0.2431 | $6,017,319 | 14:00:08 20/01/2026 |
| 21 |  MEXC |
FET/USDT | $0.2427 | $5,915,863 | 13:57:16 20/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2427 | $5,710,280 | 14:00:17 20/01/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.2430 | $5,622,878 | 13:57:15 20/01/2026 |
| 24 |  Dmex |
FET/USD | $0.2429 | $5,519,625 | 14:03:15 20/01/2026 |
| 25 |  CZR Exchange |
FET/USDT | $0.2431 | $5,276,470 | 14:00:09 20/01/2026 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2428 | $5,019,839 | 14:00:16 20/01/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.2428 | $5,019,839 | 14:00:16 20/01/2026 |
| 28 |  Cofinex |
FET/USDT | $0.2427 | $4,809,648 | 14:00:15 20/01/2026 |
| 29 |  4E |
FET/USDT | $0.2430 | $4,807,166 | 14:00:10 20/01/2026 |
| 30 |  BTCC |
FET/USDT | $0.2334 | $4,779,047 | 13:57:16 20/01/2026 |
| 31 |  Hyperliquid |
FET/USD | $0.2426 | $4,608,786 | 13:57:15 20/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2430 | $4,490,306 | 13:54:19 20/01/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.2428 | $4,356,902 | 14:00:17 20/01/2026 |
| 34 |  Toobit |
FET/USDT | $0.2430 | $3,650,604 | 13:57:16 20/01/2026 |
| 35 |  Zedcex Exchange |
FET/USDT | $0.2428 | $3,623,068 | 13:57:15 20/01/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.2429 | $3,303,442 | 13:57:20 20/01/2026 |
| 37 |  ZKE |
FET/USDT | $0.2430 | $3,165,615 | 14:00:09 20/01/2026 |
| 38 | Darkex Exchange |
FET/USDT | $0.2427 | $3,154,441 | 14:00:10 20/01/2026 |
| 39 |  Bitrue |
FET/USDT | $0.2428 | $3,139,386 | 13:57:17 20/01/2026 |
| 40 | EagleX |
FET/USDT | $0.2427 | $2,837,479 | 14:00:15 20/01/2026 |
| 41 | YUBIT |
FET/USDT | $0.2429 | $2,831,888 | 13:57:15 20/01/2026 |
| 42 |  OneBullEx |
FET/USDT | $0.2428 | $2,738,204 | 14:03:26 20/01/2026 |
| 43 | WhiteBIT |
FET/USDT | $0.2432 | $2,601,868 | 13:54:07 20/01/2026 |
| 44 |  Coinbase Exchange |
FET/USD | $0.2428 | $2,389,473 | 13:56:59 20/01/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2429 | $2,344,400 | 14:00:16 20/01/2026 |
| 46 |  UZX |
FET/USDT | $0.2428 | $2,291,133 | 13:57:08 20/01/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2428 | $2,265,020 | 14:00:15 20/01/2026 |
| 48 |  Gate |
FET/USDT | $0.2428 | $2,247,004 | 13:54:19 20/01/2026 |
| 49 |  Paribu |
FET/USDT | $0.2435 | $2,184,112 | 13:56:56 20/01/2026 |
| 50 |  LBank |
FET/USDT | $0.2431 | $2,138,784 | 13:57:13 20/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2431 | $2,081,296 | 14:00:16 20/01/2026 |
| 52 |  BTSE |
FET/USDT | $0.2429 | $2,080,280 | 13:57:15 20/01/2026 |
| 53 |  BITmarkets |
FET/USDT | $0.2429 | $1,992,847 | 14:00:16 20/01/2026 |
| 54 | YEX |
FET/USDT | $0.2428 | $1,940,442 | 14:00:11 20/01/2026 |
| 55 |  Bitunix |
FET/USDT | $0.2431 | $1,871,173 | 13:57:15 20/01/2026 |
| 56 | OrangeX |
FET/USDT | $0.2433 | $1,845,564 | 13:57:10 20/01/2026 |
| 57 | Paribu |
FET/TRY | $0.2435 | $1,803,485 | 13:56:56 20/01/2026 |
| 58 | KuCoin |
FET/USDT | $0.2428 | $1,781,793 | 13:55:23 20/01/2026 |
| 59 | Binance |
FET/USDC | $0.2429 | $1,682,510 | 13:56:54 20/01/2026 |
| 60 |  AstralX |
FET/USDT | $0.2430 | $1,637,866 | 14:00:10 20/01/2026 |
| 61 | Gate |
FET/USDT | $0.2429 | $1,604,965 | 13:56:24 20/01/2026 |
| 62 |  Ju.com |
FET/USDT | $0.2434 | $1,586,830 | 13:57:09 20/01/2026 |
| 63 |  WEEX |
FET/USDT | $0.2432 | $1,499,048 | 13:57:10 20/01/2026 |
| 64 |  Coinflare |
FET/USDT | $0.2426 | $1,416,013 | 14:00:15 20/01/2026 |
| 65 | Binance |
FET/TRY | $0.2431 | $1,410,159 | 13:56:42 20/01/2026 |
| 66 |  Bitvavo |
FET/EUR | $0.2429 | $1,391,187 | 13:57:12 20/01/2026 |
| 67 |  KCEX |
FET/USDT | $0.2430 | $1,291,068 | 13:57:15 20/01/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2430 | $1,289,987 | 13:57:18 20/01/2026 |
| 69 |  Websea |
FET/USDT | $0.2428 | $1,241,659 | 14:00:08 20/01/2026 |
| 70 | BTSE |
FET/USDT | $0.2433 | $1,174,678 | 13:57:11 20/01/2026 |
| 71 |  Binance TR |
FET/TRY | $0.2438 | $1,173,772 | 13:57:12 20/01/2026 |
| 72 | BITmarkets |
FET/USDT | $0.2427 | $1,126,965 | 14:00:08 20/01/2026 |
| 73 | B2Z Exchange |
FET/USDT | $0.2427 | $1,126,965 | 14:00:08 20/01/2026 |
| 74 |  Hibt |
FET/USDT | $0.2433 | $1,124,639 | 13:57:11 20/01/2026 |
| 75 |  Bybit |
FET/USDT | $0.2432 | $1,102,539 | 13:54:08 20/01/2026 |
| 76 |  CoinW |
FET/USDT | $0.2431 | $1,082,087 | 13:57:11 20/01/2026 |
| 77 |  AscendEX |
FET/USDT | $0.2422 | $1,040,777 | 13:54:07 20/01/2026 |
| 78 | BTCC |
FET/USDT | $0.2430 | $976,395 | 13:57:08 20/01/2026 |
| 79 |  SuperEx |
FET/USDT | $0.2425 | $960,406 | 14:00:08 20/01/2026 |
| 80 | Toobit |
FET/USDT | $0.2432 | $936,297 | 13:57:12 20/01/2026 |
| 81 |  Phemex |
FET/USDT | $0.2436 | $927,933 | 13:57:09 20/01/2026 |
| 82 | MEXC |
FET/USDT | $0.2430 | $877,158 | 13:57:08 20/01/2026 |
| 83 |  Bitget |
FET/USDT | $0.2431 | $875,929 | 13:54:07 20/01/2026 |
| 84 | BITmarkets |
FET/USD | $0.2428 | $856,523 | 14:00:08 20/01/2026 |
| 85 | B2Z Exchange |
FET/USD | $0.2428 | $856,523 | 14:00:08 20/01/2026 |
| 86 |  Orderly |
FET/USDC | $0.2426 | $838,609 | 14:03:16 20/01/2026 |
| 87 |  XXKK |
FET/USDT | $0.2429 | $811,214 | 14:00:07 20/01/2026 |
| 88 |  BingX |
FET/USDT | $0.2433 | $795,363 | 13:57:07 20/01/2026 |
| 89 | FameEX |
FET/USDT | $0.2429 | $726,933 | 13:57:08 20/01/2026 |
| 90 |  BitTap |
FET/USDT | $0.2427 | $684,520 | 14:00:16 20/01/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.2427 | $659,786 | 14:00:08 20/01/2026 |
| 92 |  CoinCatch |
FET/USDT | $0.2431 | $636,896 | 14:03:16 20/01/2026 |
| 93 |  BitKan |
FET/USDT | $0.2430 | $604,841 | 14:00:09 20/01/2026 |
| 94 |  BtcTurk | Kripto |
FET/TRY | $0.2434 | $601,463 | 13:59:54 20/01/2026 |
| 95 |  TruBit Pro Exchange |
FET/USDT | $0.2432 | $572,825 | 14:00:09 20/01/2026 |
| 96 |  Gems Trade |
FET/USDT | $0.2430 | $562,029 | 13:57:15 20/01/2026 |
| 97 |  OKX |
FET/USDT | $0.2429 | $558,451 | 13:56:53 20/01/2026 |
| 98 |  Cryptomus |
FET/USDT | $0.2428 | $551,291 | 14:00:09 20/01/2026 |
| 99 | Bitunix |
FET/USDT | $0.2431 | $543,272 | 13:57:07 20/01/2026 |
| 100 | Hotcoin |
FET/USDT | $0.2431 | $535,836 | 13:58:10 20/01/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.2428 | $529,126 | 13:57:09 20/01/2026 |
| 102 |  Kraken |
FET/USD | $0.2430 | $516,576 | 13:59:55 20/01/2026 |
| 103 | KCEX |
FET/USDT | $0.2432 | $513,457 | 13:57:09 20/01/2026 |
| 104 | WEEX |
FET/USDC | $0.2433 | $499,987 | 13:57:10 20/01/2026 |
| 105 |  BlockFin |
FET/USDT | $0.2434 | $496,527 | 14:00:07 20/01/2026 |
| 106 |  UEEx |
FET/USDT | $0.2427 | $488,554 | 14:00:09 20/01/2026 |
| 107 | Aivora Exchange |
FET/USDT | $0.2428 | $481,344 | 14:00:09 20/01/2026 |
| 108 | BitbabyExchange |
FET/USDT | $0.2428 | $476,125 | 14:00:07 20/01/2026 |
| 109 |  PointPay |
FET/USDT | $0.2433 | $458,573 | 13:57:11 20/01/2026 |
| 110 |  Zoomex |
FET/USDT | $0.2438 | $441,184 | 13:48:16 20/01/2026 |
| 111 | BlockFin |
FET/USDT | $0.2429 | $395,071 | 14:00:15 20/01/2026 |
| 112 |  BitradeX |
FET/USDT | $0.2447 | $366,609 | 13:45:17 20/01/2026 |
| 113 | Zedcex Exchange |
FET/USDT | $0.2429 | $346,474 | 14:00:13 20/01/2026 |
| 114 |  BlueBit |
FET/USDT | $0.2437 | $345,686 | 14:00:08 20/01/2026 |
| 115 | Ourbit |
FET/USDT | $0.2429 | $317,262 | 13:57:10 20/01/2026 |
| 116 |  BloFin |
FET/USDT | $0.2430 | $297,167 | 13:57:07 20/01/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.2432 | $286,696 | 13:54:09 20/01/2026 |
| 118 | Bitcastle |
FET/USDT | $0.2430 | $284,659 | 14:00:15 20/01/2026 |
| 119 | MEXC |
FET/USDC | $0.2444 | $257,453 | 13:45:08 20/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2435 | $254,874 | 13:57:11 20/01/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2429 | $245,299 | 13:57:10 20/01/2026 |
| 122 |  Bitazza |
FET/USDT | $0.2422 | $244,087 | 14:00:12 20/01/2026 |
| 123 |  Bitstamp by Robinhood |
FET/USD | $0.2429 | $187,968 | 13:59:53 20/01/2026 |
| 124 | WhiteBIT |
FET/USDC | $0.2432 | $187,626 | 13:54:07 20/01/2026 |
| 125 |  Coinbase International Exchange |
FET/USDC | $0.2428 | $145,053 | 14:00:15 20/01/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2444 | $140,972 | 13:59:54 20/01/2026 |
| 127 |  GroveX |
FET/USDT | $0.2431 | $139,049 | 14:00:10 20/01/2026 |
| 128 | Coinbase Exchange |
FET/USDT | $0.2429 | $132,062 | 13:56:29 20/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2430 | $130,320 | 14:00:08 20/01/2026 |
| 130 |  TGEX |
FET/USDT | $0.2429 | $121,999 | 14:00:15 20/01/2026 |
| 131 | Gate |
FET/USDC | $0.2429 | $120,740 | 13:56:24 20/01/2026 |
| 132 |  Bithumb |
FET/KRW | $0.2448 | $118,211 | 13:59:53 20/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2428 | $112,904 | 13:57:11 20/01/2026 |
| 134 |  Gate US |
FET/USDT | $0.2431 | $109,611 | 14:00:07 20/01/2026 |
| 135 | WhiteBIT |
FET/TRY | $0.2441 | $98,711.05 | 13:54:07 20/01/2026 |
| 136 | Binance |
FET/BTC | $0.2434 | $89,862.09 | 13:56:42 20/01/2026 |
| 137 | Kraken |
FET/EUR | $0.2436 | $89,260.39 | 13:59:55 20/01/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.2430 | $86,464.63 | 14:00:08 20/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2430 | $86,464.63 | 14:00:08 20/01/2026 |
| 140 |  PrimeXBT |
FET/USDT | $0.2426 | $85,875.61 | 14:00:16 20/01/2026 |
| 141 |  Crypto.com Exchange |
FET/USD | $0.2433 | $81,034.77 | 13:57:11 20/01/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.2442 | $79,047.93 | 14:00:07 20/01/2026 |
| 143 |  ONUS Pro |
FET/VNDC | $0.2498 | $77,887.05 | 14:00:16 20/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2430 | $74,140.64 | 14:00:08 20/01/2026 |
| 145 |  CoinEx |
FET/USDT | $0.2430 | $72,069.28 | 13:59:53 20/01/2026 |
| 146 | Bitrue |
FET/USDC | $0.2449 | $61,084.90 | 13:57:11 20/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2432 | $60,579.71 | 13:57:10 20/01/2026 |
| 148 | Bitstamp by Robinhood |
FET/EUR | $0.2438 | $60,566.86 | 13:59:53 20/01/2026 |
| 149 |  Bitkub |
FET/THB | $0.2111 | $59,755.16 | 13:54:07 20/01/2026 |
| 150 | Cofinex |
FET/USDT | $0.2431 | $57,863.41 | 14:00:07 20/01/2026 |
| 151 |  Picol |
FET/USDT | $0.2430 | $53,432.68 | 14:00:08 20/01/2026 |
| 152 |  Bitfinex |
FET/USDT | $0.2432 | $42,711.02 | 13:59:53 20/01/2026 |
| 153 |  Blynex |
FET/USDT | $0.2429 | $41,102.52 | 14:00:07 20/01/2026 |
| 154 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2437 | $38,958.55 | 13:29:11 20/01/2026 |
| 155 | TGEX |
FET/USDT | $0.2428 | $33,794.29 | 14:00:07 20/01/2026 |
| 156 |  HTX |
FET/USDT | $0.2440 | $32,022.44 | 13:59:24 20/01/2026 |
| 157 |  CRMClick |
FET/USDT | $0.2441 | $31,998.70 | 14:00:10 20/01/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.2436 | $30,870.44 | 13:54:07 20/01/2026 |
| 159 |  Bitcoiva |
FET/USDT | $0.2427 | $28,444.28 | 14:00:08 20/01/2026 |
| 160 | KuCoin |
FET/BTC | $0.2425 | $28,137.95 | 13:55:23 20/01/2026 |
| 161 | WhiteBIT |
FET/EUR | $0.2442 | $27,894.44 | 13:54:07 20/01/2026 |
| 162 | OKX |
FET/EUR | $0.2433 | $27,822.15 | 13:56:23 20/01/2026 |
| 163 | PointPay |
FET/USDC | $0.2428 | $24,428.01 | 13:57:11 20/01/2026 |
| 164 | BYDFi |
FET/USDC | $0.2430 | $24,153.21 | 13:57:11 20/01/2026 |
| 165 |  BVOX |
FET/USDT | $0.2432 | $23,783.34 | 13:57:11 20/01/2026 |
| 166 | Niza.io |
FET/EUR | $0.2436 | $22,522.10 | 14:00:08 20/01/2026 |
| 167 | KuCoin |
FET/ETH | $0.2431 | $22,284.36 | 13:55:23 20/01/2026 |
| 168 |  SunX |
FET/USDT | $0.2429 | $20,603.48 | 14:00:18 20/01/2026 |
| 169 |  Helix |
FET/USDT | $0.2457 | $18,629.91 | 13:57:12 20/01/2026 |
| 170 |  Gemini |
FET/USD | $0.2436 | $17,881.95 | 13:59:53 20/01/2026 |
| 171 |  Binance TH |
FET/USDT | $0.2432 | $17,582.63 | 13:57:11 20/01/2026 |
| 172 | Bitfinex |
FET/USD | $0.2426 | $17,494.75 | 13:59:23 20/01/2026 |
| 173 | KuCoin |
FET/USDC | $0.2430 | $16,765.48 | 13:55:23 20/01/2026 |
| 174 |  WOO X |
FET/USDT | $0.2431 | $15,812.26 | 13:57:15 20/01/2026 |
| 175 |  Coinstore |
FET/USDT | $0.2419 | $14,430.39 | 13:57:07 20/01/2026 |
| 176 | Bitget |
FET/USDC | $0.2439 | $13,317.13 | 13:54:07 20/01/2026 |
| 177 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2426 | $13,143.78 | 13:59:09 20/01/2026 |
| 178 |  TRIV |
FET/IDR | $0.2439 | $12,141.43 | 14:00:18 20/01/2026 |
| 179 | TRIV |
FET/USDT | $0.2430 | $12,139.39 | 14:00:18 20/01/2026 |
| 180 |  XBO.com |
FET/USDT | $0.2430 | $11,640.13 | 14:00:07 20/01/2026 |
| 181 |  Indodax |
FET/IDR | $0.2421 | $11,365.57 | 13:59:25 20/01/2026 |
| 182 |  Bitso |
FET/USD | $0.2460 | $10,662.44 | 13:59:59 20/01/2026 |
| 183 |  BitxEX |
FET/USDT | $0.2428 | $10,347.47 | 14:00:16 20/01/2026 |
| 184 |  Tebbit |
FET/USDT | $0.2428 | $10,284.52 | 14:00:16 20/01/2026 |
| 185 |  Tokocrypto |
FET/USDT | $0.2434 | $9,900.51 | 13:57:08 20/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2430 | $9,727.64 | 14:00:08 20/01/2026 |
| 187 |  Kanga Exchange |
FET/USDT | $0.2437 | $9,614.17 | 13:57:07 20/01/2026 |
| 188 | Kanga Exchange |
FET/USDC | $0.2431 | $9,560.47 | 13:57:07 20/01/2026 |
| 189 |  Koinpark |
FET/USDT | $0.2429 | $9,140.71 | 14:00:07 20/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,114.56 | $9,090.86 | 13:44:59 20/01/2026 |
| 191 |  Binance.US |
FET/USDT | $0.2443 | $8,985.58 | 13:59:53 20/01/2026 |
| 192 |  HitBTC |
FET/USDT | $0.2431 | $8,515.04 | 13:57:22 20/01/2026 |
| 193 |  CoinUp.io |
FET/USDT | $0.2431 | $8,064.83 | 13:57:18 20/01/2026 |
| 194 |  Foxbit |
FET/BRL | $0.2443 | $7,798.12 | 13:57:09 20/01/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/FET | $3,113.91 | $6,469.79 | 13:44:59 20/01/2026 |
| 196 |  Aster |
FET/USDT | $0.2460 | $5,576.38 | 13:54:15 20/01/2026 |
| 197 | Crypto.com Exchange |
FET/USDT | $0.2435 | $5,209.46 | 13:57:11 20/01/2026 |
| 198 |  ChangeNOW |
FET/BTC | $0.2394 | $4,876.41 | 14:00:08 20/01/2026 |
| 199 |  Bitlo |
FET/USDT | $0.2440 | $4,670.82 | 14:00:08 20/01/2026 |
| 200 |  Ndax |
FET/CAD | $0.2497 | $4,413.72 | 14:00:07 20/01/2026 |
| 201 | Binance |
FET/JPY | $0.2441 | $4,301.08 | 13:56:42 20/01/2026 |
| 202 |  ADEN |
FET/USDC | $0.2425 | $3,932.51 | 14:03:38 20/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $3,693.59 | 12:38:35 20/01/2026 |
| 204 |  Osmosis |
FET/OSMO | $0.2406 | $3,485.01 | 13:29:14 20/01/2026 |
| 205 | Bitlo |
FET/TRY | $0.2445 | $3,283.12 | 14:00:08 20/01/2026 |
| 206 | Binance |
FET/BNB | $0.2420 | $2,662.69 | 13:56:54 20/01/2026 |
| 207 |  CoinJar |
FET/AUD | $0.2502 | $1,902.88 | 13:57:46 20/01/2026 |
| 208 | OKX |
FET/TRY | $0.2443 | $1,836.56 | 13:56:23 20/01/2026 |
| 209 | Bybit |
FET/USDC | $0.2430 | $1,569.13 | 13:54:08 20/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2427 | $1,512.44 | 13:24:35 20/01/2026 |
| 211 | CoinJar |
FET/USDC | $0.2493 | $1,501.76 | 13:57:46 20/01/2026 |
| 212 |  Kinesis Money |
FET/C1USD | $0.2425 | $1,466.16 | 14:00:08 20/01/2026 |
| 213 |  LCX Exchange |
FET/EUR | $0.2800 | $1,395.24 | 14:00:13 20/01/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2430 | $1,298.58 | 13:24:33 20/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2446 | $1,023.08 | 13:28:36 20/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1065 | $1,017.37 | 07:13:47 20/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2434 | $918.93 | 13:33:05 20/01/2026 |
| 218 |  zondacrypto |
FET/USDC | $0.2411 | $901.25 | 13:57:14 20/01/2026 |
| 219 |  Coinone |
FET/KRW | $0.2468 | $885.31 | 13:59:32 20/01/2026 |
| 220 |  Arkham |
FET/USDT | $0.2427 | $813.01 | 14:00:15 20/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2438 | $691.77 | 13:57:10 20/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2433 | $604.91 | 13:49:22 20/01/2026 |
| 223 | Arkham |
FET/USDT | $0.2428 | $554.45 | 14:00:10 20/01/2026 |
| 224 |  Young Platform |
FET/EUR | $0.2463 | $311.25 | 14:00:07 20/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.2399 | $297.51 | 12:41:57 20/01/2026 |
| 226 | OKX |
FET/USDC | $0.2453 | $169.84 | 13:56:23 20/01/2026 |
| 227 | Bitazza |
FET/THB | $0.2481 | $152.04 | 14:00:12 20/01/2026 |
| 228 |  Korbit |
FET/KRW | $0.2462 | $137.73 | 13:54:07 20/01/2026 |
| 229 | ADEN |
FET/USDT | $0.2424 | $126.12 | 14:03:38 20/01/2026 |
| 230 | Binance.US |
FET/USD | $0.2211 | $99.62 | 13:59:53 20/01/2026 |
| 231 |  ZebPay |
FET/INR | $0.2484 | $96.62 | 13:54:08 20/01/2026 |
| 232 | Deepcoin |
FET/USDT | $0.2431 | $88.73 | 13:57:11 20/01/2026 |
| 233 | ONUS Pro |
FET/VNDC | $0.2437 | $78.54 | 14:00:13 20/01/2026 |
| 234 |  WazirX |
FET/INR | $0.2472 | $53.65 | 14:00:09 20/01/2026 |
| 235 |  CEX.IO |
FET/USD | $0.2437 | $49.76 | 13:51:09 20/01/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2434 | $30.20 | 12:42:13 20/01/2026 |
| 237 | WazirX |
FET/USDT | $0.2478 | $29.24 | 14:00:09 20/01/2026 |
| 238 |  Azbit |
FET/USDT | $0.2443 | $22.83 | 13:57:07 20/01/2026 |
| 239 | CEX.IO |
FET/USDC | $0.2441 | $22.29 | 13:51:09 20/01/2026 |
| 240 | CEX.IO |
FET/USDT | $0.2437 | $16.61 | 13:51:09 20/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2450 | $6.25 | 13:54:07 20/01/2026 |
| 242 |  Poloniex |
FET/USDT | $0.2248 | $0 | 13:53:53 20/01/2026 |
| 243 | HitBTC |
FET/BTC | $0.2362 | $0 | 13:54:07 20/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4329 | $0 | 13:54:08 20/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2198 | $0 | 14:00:08 20/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2310 | $0 | 13:57:46 20/01/2026 |
| 247 | CoinJar |
FET/GBP | $0.2370 | $0 | 13:57:46 20/01/2026 |
| 248 | CoinJar |
FET/USD | $0.2360 | $0 | 13:57:46 20/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2429 | $0 | 13:57:08 20/01/2026 |
| 250 |  Giottus |
FET/INR | $0.2285 | $0 | 13:54:10 20/01/2026 |
| 251 | Giottus |
FET/USDT | $0.2432 | $0 | 13:54:10 20/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,904,980 với tỷ giá $0.2428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.