Artificial Superintelligence Alliance FET
Xếp hạng #86
20:53:00 04/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2543 -4.07%
0.000002749 BTC
6,874 VND
Thấp: $0.2543
Cao: $0.2699
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2484 | $150,901,792 | 19:57:17 04/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2587 | $51,471,453 | 20:03:16 04/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2582 | $51,250,314 | 19:54:16 04/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2580 | $43,108,785 | 19:57:10 04/12/2025 |
| 5 | YUBIT |
FET/USDT | $0.2581 | $42,631,758 | 19:57:15 04/12/2025 |
| 6 |  OrangeX |
FET/USDT | $0.2582 | $39,180,360 | 19:57:16 04/12/2025 |
| 7 |  FameEX |
FET/USDT | $0.2583 | $39,167,617 | 19:54:17 04/12/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2580 | $32,888,994 | 19:57:07 04/12/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2583 | $25,561,409 | 20:00:18 04/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,561,890 | 19:57:15 04/12/2025 |
| 11 | Binance |
FET/USDT | $0.2584 | $15,719,468 | 19:56:54 04/12/2025 |
| 12 |  MEXC |
FET/USDT | $0.2582 | $15,110,205 | 19:57:17 04/12/2025 |
| 13 |  LBank |
FET/USDT | $0.2581 | $12,917,425 | 19:57:17 04/12/2025 |
| 14 |  Bitget |
FET/USDT | $0.2582 | $11,095,427 | 19:54:16 04/12/2025 |
| 15 |  Cofinex |
FET/USDT | $0.2582 | $11,043,395 | 20:00:17 04/12/2025 |
| 16 |  NovaEx |
FET/USDT | $0.2582 | $10,471,016 | 20:00:16 04/12/2025 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 19:57:16 04/12/2025 |
| 18 |  Biconomy.com |
FET/USDT | $0.2581 | $10,232,138 | 19:54:15 04/12/2025 |
| 19 |  Coinlocally |
FET/USDT | $0.2583 | $9,313,306 | 19:57:07 04/12/2025 |
| 20 |  WhiteBIT |
FET/USDT | $0.2582 | $8,663,385 | 19:54:16 04/12/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.2581 | $8,661,216 | 19:57:15 04/12/2025 |
| 22 |  Bitrue |
FET/USDT | $0.2582 | $7,928,089 | 19:57:18 04/12/2025 |
| 23 |  4E |
FET/USDT | $0.2583 | $7,782,882 | 19:57:10 04/12/2025 |
| 24 | EasiCoin |
FET/USDT | $0.2582 | $7,747,757 | 20:00:16 04/12/2025 |
| 25 |  YEX |
FET/USDT | $0.2581 | $6,947,400 | 19:57:17 04/12/2025 |
| 26 | WhiteBIT |
FET/USDT | $0.2580 | $6,814,429 | 19:54:10 04/12/2025 |
| 27 |  KuCoin |
FET/USDT | $0.2581 | $6,642,616 | 19:54:20 04/12/2025 |
| 28 |  Hotcoin |
FET/USDT | $0.2581 | $6,170,533 | 19:57:19 04/12/2025 |
| 29 | KuCoin |
FET/USDT | $0.2584 | $6,152,093 | 19:55:23 04/12/2025 |
| 30 |  Bitcastle |
FET/USDT | $0.2582 | $6,031,352 | 20:00:18 04/12/2025 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2581 | $5,878,676 | 20:00:18 04/12/2025 |
| 32 |  CZR Exchange |
FET/USDT | $0.2584 | $5,810,088 | 19:51:16 04/12/2025 |
| 33 |  Zedxion Exchange |
FET/USDT | $0.2581 | $5,800,941 | 20:00:16 04/12/2025 |
| 34 | CZR Exchange |
FET/USDT | $0.2583 | $5,105,250 | 19:57:11 04/12/2025 |
| 35 | Darkex Exchange |
FET/USDT | $0.2580 | $4,902,536 | 19:57:27 04/12/2025 |
| 36 |  Toobit |
FET/USDT | $0.2582 | $4,818,789 | 19:57:15 04/12/2025 |
| 37 |  Ourbit |
FET/USDT | $0.2581 | $4,774,361 | 19:57:15 04/12/2025 |
| 38 |  Paribu |
FET/USDT | $0.2577 | $4,123,862 | 19:57:25 04/12/2025 |
| 39 |  Zedcex Exchange |
FET/USDT | $0.2587 | $3,868,007 | 19:48:15 04/12/2025 |
| 40 | BTCC |
FET/USDT | $0.2580 | $3,839,292 | 19:57:09 04/12/2025 |
| 41 |  UZX |
FET/USDT | $0.2570 | $3,636,388 | 19:57:07 04/12/2025 |
| 42 |  Bitunix |
FET/USDT | $0.2581 | $3,533,549 | 19:57:16 04/12/2025 |
| 43 | Paribu |
FET/TRY | $0.2578 | $3,409,492 | 19:57:25 04/12/2025 |
| 44 |  KCEX |
FET/USDT | $0.2581 | $3,375,382 | 19:57:16 04/12/2025 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2582 | $3,245,843 | 20:00:18 04/12/2025 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2582 | $3,227,617 | 20:00:16 04/12/2025 |
| 47 | LBank |
FET/USDT | $0.2580 | $3,100,744 | 19:57:11 04/12/2025 |
| 48 |  ZKE |
FET/USDT | $0.2583 | $3,063,447 | 19:57:14 04/12/2025 |
| 49 | Binance |
FET/USDC | $0.2583 | $3,006,978 | 19:56:54 04/12/2025 |
| 50 | YEX |
FET/USDT | $0.2580 | $2,901,052 | 19:57:10 04/12/2025 |
| 51 | OrangeX |
FET/USDT | $0.2583 | $2,749,160 | 19:57:07 04/12/2025 |
| 52 |  BTSE |
FET/USDT | $0.2584 | $2,732,478 | 19:48:15 04/12/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2581 | $2,595,215 | 20:00:16 04/12/2025 |
| 54 |  Gate |
FET/USDT | $0.2580 | $2,549,806 | 19:54:20 04/12/2025 |
| 55 |  BITmarkets |
FET/USDT | $0.2581 | $2,525,173 | 20:00:16 04/12/2025 |
| 56 |  B2Z Exchange |
FET/USD | $0.2581 | $2,525,064 | 20:00:16 04/12/2025 |
| 57 | Binance |
FET/TRY | $0.2580 | $2,394,532 | 19:56:54 04/12/2025 |
| 58 | Gate |
FET/USDT | $0.2584 | $2,142,041 | 19:56:24 04/12/2025 |
| 59 |  Websea |
FET/USDT | $0.2582 | $2,122,062 | 19:57:09 04/12/2025 |
| 60 |  Coinbase Exchange |
FET/USD | $0.2584 | $2,090,907 | 19:56:29 04/12/2025 |
| 61 |  Binance TR |
FET/TRY | $0.2580 | $2,074,740 | 19:57:10 04/12/2025 |
| 62 |  Cryptomus |
FET/USDT | $0.2584 | $1,894,582 | 19:57:11 04/12/2025 |
| 63 |  Ju.com |
FET/USDT | $0.2584 | $1,878,838 | 19:54:08 04/12/2025 |
| 64 |  Coinflare |
FET/USDT | $0.2584 | $1,809,621 | 20:00:16 04/12/2025 |
| 65 |  Hibt |
FET/USDT | $0.2588 | $1,794,731 | 19:51:07 04/12/2025 |
| 66 |  Bybit |
FET/USDT | $0.2583 | $1,793,372 | 19:54:12 04/12/2025 |
| 67 |  VOOX Exchange |
FET/USDT | $0.2582 | $1,780,568 | 19:57:18 04/12/2025 |
| 68 | B2Z Exchange |
FET/USDT | $0.2586 | $1,690,946 | 19:57:11 04/12/2025 |
| 69 | BITmarkets |
FET/USDT | $0.2586 | $1,690,868 | 19:57:08 04/12/2025 |
| 70 | BTSE |
FET/USDT | $0.2588 | $1,686,151 | 19:48:11 04/12/2025 |
| 71 |  BtcTurk | Kripto |
FET/TRY | $0.2579 | $1,670,860 | 19:58:57 04/12/2025 |
| 72 | MEXC |
FET/USDT | $0.2583 | $1,603,688 | 19:54:11 04/12/2025 |
| 73 | Toobit |
FET/USDT | $0.2584 | $1,571,108 | 19:57:08 04/12/2025 |
| 74 |  WEEX |
FET/USDT | $0.2584 | $1,500,259 | 19:57:09 04/12/2025 |
| 75 |  XXKK |
FET/USDT | $0.2583 | $1,486,187 | 19:57:07 04/12/2025 |
| 76 |  BitTap |
FET/USDT | $0.2584 | $1,430,853 | 20:00:17 04/12/2025 |
| 77 |  OKX |
FET/USDT | $0.2584 | $1,377,033 | 19:56:54 04/12/2025 |
| 78 |  Gems Trade |
FET/USDT | $0.2584 | $1,376,734 | 19:57:12 04/12/2025 |
| 79 | FameEX |
FET/USDT | $0.2590 | $1,314,060 | 19:57:09 04/12/2025 |
| 80 |  Bitvavo |
FET/EUR | $0.2584 | $1,285,163 | 19:57:08 04/12/2025 |
| 81 |  BingX |
FET/USDT | $0.2580 | $1,261,236 | 19:57:07 04/12/2025 |
| 82 |  BitradeX |
FET/USDT | $0.2580 | $1,206,675 | 19:54:08 04/12/2025 |
| 83 |  SuperEx |
FET/USDT | $0.2586 | $1,193,216 | 19:54:11 04/12/2025 |
| 84 |  Kraken |
FET/EUR | $0.2587 | $1,187,627 | 19:59:24 04/12/2025 |
| 85 | B2Z Exchange |
FET/USD | $0.2586 | $1,173,110 | 19:57:11 04/12/2025 |
| 86 | BITmarkets |
FET/USD | $0.2586 | $1,173,057 | 19:57:08 04/12/2025 |
| 87 | Bitget |
FET/USDT | $0.2587 | $1,119,650 | 19:54:07 04/12/2025 |
| 88 |  Dmex |
FET/USD | $0.2591 | $1,082,666 | 20:03:17 04/12/2025 |
| 89 |  AscendEX |
FET/USDT | $0.2596 | $1,063,994 | 19:54:09 04/12/2025 |
| 90 |  Orderly |
FET/USDC | $0.2588 | $1,062,109 | 20:03:17 04/12/2025 |
| 91 | Hotcoin |
FET/USDT | $0.2585 | $963,398 | 19:58:26 04/12/2025 |
| 92 |  CoinCatch |
FET/USDT | $0.2585 | $956,316 | 19:57:08 04/12/2025 |
| 93 | WhiteBIT |
FET/EUR | $0.2605 | $949,381 | 19:54:10 04/12/2025 |
| 94 |  AstralX |
FET/USDT | $0.2585 | $913,957 | 19:54:10 04/12/2025 |
| 95 | Kraken |
FET/USD | $0.2582 | $909,895 | 19:59:24 04/12/2025 |
| 96 | Bitunix |
FET/USDT | $0.2584 | $886,434 | 19:57:07 04/12/2025 |
| 97 | WEEX |
FET/USDT | $0.2581 | $851,435 | 19:57:17 04/12/2025 |
| 98 | VOOX Exchange |
FET/USDT | $0.2580 | $834,108 | 19:57:08 04/12/2025 |
| 99 |  CoinW |
FET/USDT | $0.2585 | $807,215 | 19:57:11 04/12/2025 |
| 100 |  PointPay |
FET/USDT | $0.2583 | $799,009 | 19:54:07 04/12/2025 |
| 101 |  UEEx |
FET/USDT | $0.2580 | $786,798 | 19:54:12 04/12/2025 |
| 102 | Ourbit |
FET/USDT | $0.2584 | $780,502 | 19:57:07 04/12/2025 |
| 103 |  TruBit Pro Exchange |
FET/USDT | $0.2584 | $761,687 | 19:57:11 04/12/2025 |
| 104 | Aivora Exchange |
FET/USDT | $0.2580 | $753,078 | 19:57:08 04/12/2025 |
| 105 | BitbabyExchange |
FET/USDT | $0.2580 | $751,904 | 19:57:07 04/12/2025 |
| 106 |  Zoomex |
FET/USDT | $0.2583 | $717,329 | 19:54:13 04/12/2025 |
| 107 |  Phemex |
FET/USDT | $0.2583 | $699,010 | 19:57:09 04/12/2025 |
| 108 |  BitKan |
FET/USDT | $0.2583 | $697,677 | 19:57:08 04/12/2025 |
| 109 |  CEEX exchange |
FET/USDT | $0.2580 | $684,777 | 19:57:11 04/12/2025 |
| 110 |  Hyperliquid |
FET/USD | $0.2582 | $664,410 | 19:57:15 04/12/2025 |
| 111 | KCEX |
FET/USDT | $0.2584 | $663,463 | 19:57:07 04/12/2025 |
| 112 | WhiteBIT |
FET/USDC | $0.2594 | $658,745 | 19:54:10 04/12/2025 |
| 113 | CoinCatch |
FET/USDT | $0.2583 | $630,611 | 20:00:15 04/12/2025 |
| 114 |  BlockFin |
FET/USDT | $0.2580 | $603,998 | 19:54:16 04/12/2025 |
| 115 |  Bithumb |
FET/KRW | $0.2609 | $513,856 | 19:57:53 04/12/2025 |
| 116 | WEEX |
FET/USDC | $0.2580 | $502,203 | 19:57:09 04/12/2025 |
| 117 |  DigiFinex |
FET/USDT | $0.2583 | $491,198 | 19:54:11 04/12/2025 |
| 118 |  CoinEx |
FET/USDT | $0.2577 | $489,810 | 19:59:23 04/12/2025 |
| 119 | MEXC |
FET/USDC | $0.2587 | $475,187 | 19:54:11 04/12/2025 |
| 120 |  EdgeX |
FET/USD | $0.2588 | $443,059 | 20:03:16 04/12/2025 |
| 121 | Bitrue |
FET/XRP | $0.2586 | $383,910 | 19:57:10 04/12/2025 |
| 122 |  BlueBit |
FET/USDT | $0.2590 | $366,106 | 19:57:08 04/12/2025 |
| 123 | Zedcex Exchange |
FET/USDT | $0.2583 | $360,447 | 19:54:10 04/12/2025 |
| 124 |  Coinbase International Exchange |
FET/USDC | $0.2586 | $347,259 | 20:00:16 04/12/2025 |
| 125 | Biconomy.com |
FET/USDT | $0.2584 | $313,958 | 19:54:11 04/12/2025 |
| 126 | Gate |
FET/USDC | $0.2584 | $313,329 | 19:56:24 04/12/2025 |
| 127 |  Niza.io |
FET/EUR | $0.2587 | $295,721 | 19:57:11 04/12/2025 |
| 128 | BtcTurk | Kripto |
FET/USDT | $0.2589 | $288,736 | 19:58:57 04/12/2025 |
| 129 |  Bitazza |
FET/USDT | $0.2590 | $249,859 | 19:57:11 04/12/2025 |
| 130 | BlockFin |
FET/USDT | $0.2586 | $238,280 | 19:57:10 04/12/2025 |
| 131 | Niza.io |
FET/USD | $0.2582 | $228,121 | 19:57:11 04/12/2025 |
| 132 |  GroveX |
FET/USDT | $0.2590 | $194,628 | 19:57:07 04/12/2025 |
| 133 |  BYDFi |
FET/USDT | $0.2580 | $182,335 | 19:57:09 04/12/2025 |
| 134 |  TGEX |
FET/USDT | $0.2581 | $167,123 | 20:00:15 04/12/2025 |
| 135 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2615 | $161,129 | 16:10:23 04/12/2025 |
| 136 | Coinbase Exchange |
FET/USDT | $0.2590 | $160,691 | 19:56:59 04/12/2025 |
| 137 |  PrimeXBT |
FET/USDT | $0.2582 | $154,629 | 20:00:17 04/12/2025 |
| 138 |  BloFin |
FET/USDT | $0.2586 | $153,711 | 19:57:09 04/12/2025 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.2583 | $149,731 | 19:57:07 04/12/2025 |
| 140 |  MGBX |
FET/USDT | $0.2584 | $143,035 | 19:57:09 04/12/2025 |
| 141 |  LCX Exchange |
FET/EUR | $0.2589 | $139,575 | 19:54:07 04/12/2025 |
| 142 |  Nivex |
FET/USDT | $0.2583 | $119,484 | 19:57:08 04/12/2025 |
| 143 | B2Z Exchange |
FET/USDC | $0.2583 | $118,592 | 19:57:11 04/12/2025 |
| 144 | BITmarkets |
FET/USDC | $0.2583 | $118,592 | 19:57:08 04/12/2025 |
| 145 | Binance |
FET/FDUSD | $0.2574 | $116,623 | 19:56:54 04/12/2025 |
| 146 | WhiteBIT |
FET/TRY | $0.2580 | $95,178.42 | 19:54:10 04/12/2025 |
| 147 | Bitrue |
FET/USDC | $0.2590 | $94,176.22 | 19:57:10 04/12/2025 |
| 148 |  GMX (Arbitrum) |
FET/USD | $0.2583 | $83,692.85 | 19:57:23 04/12/2025 |
| 149 | Binance |
FET/BTC | $0.2587 | $71,797.61 | 19:56:54 04/12/2025 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.2588 | $65,682.54 | 19:57:11 04/12/2025 |
| 151 |  Bitkub |
FET/THB | $0.2608 | $63,239.06 | 19:57:11 04/12/2025 |
| 152 | Bitcastle |
FET/USDT | $0.2580 | $61,775.48 | 19:57:12 04/12/2025 |
| 153 | Cofinex |
FET/USDT | $0.2583 | $60,110.75 | 19:57:07 04/12/2025 |
| 154 |  Pionex |
FET/USDT | $0.2584 | $59,162.46 | 19:57:11 04/12/2025 |
| 155 |  Bitstamp by Robinhood |
FET/USD | $0.2581 | $58,804.57 | 19:59:23 04/12/2025 |
| 156 | Bitstamp by Robinhood |
FET/EUR | $0.2579 | $57,281.46 | 19:59:23 04/12/2025 |
| 157 |  Gate US |
FET/USDT | $0.2584 | $56,686.12 | 19:57:09 04/12/2025 |
| 158 |  WOO X |
FET/USDT | $0.2586 | $56,334.06 | 19:51:15 04/12/2025 |
| 159 |  Picol |
FET/USDT | $0.2584 | $52,180.00 | 19:57:08 04/12/2025 |
| 160 | TGEX |
FET/USDT | $0.2583 | $50,308.38 | 19:57:07 04/12/2025 |
| 161 | PointPay |
FET/USDC | $0.2584 | $44,960.49 | 19:54:07 04/12/2025 |
| 162 |  BVOX |
FET/USDT | $0.2585 | $40,917.82 | 19:54:07 04/12/2025 |
| 163 |  Dex-Trade |
FET/USDT | $0.2582 | $40,698.15 | 19:57:07 04/12/2025 |
| 164 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2592 | $32,134.72 | 19:54:22 04/12/2025 |
| 165 |  Bitfinex |
FET/USD | $0.2584 | $31,233.03 | 19:59:23 04/12/2025 |
| 166 |  Gemini |
FET/USD | $0.2580 | $24,188.79 | 19:59:23 04/12/2025 |
| 167 |  Bitso |
FET/USD | $0.2600 | $23,773.07 | 19:57:53 04/12/2025 |
| 168 |  Coinstore |
FET/USDT | $0.2584 | $23,275.54 | 19:57:12 04/12/2025 |
| 169 |  SunX |
FET/USDT | $0.2582 | $23,049.11 | 20:00:19 04/12/2025 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.2589 | $21,813.42 | 19:57:11 04/12/2025 |
| 171 |  Binance TH |
FET/USDT | $0.2584 | $20,144.98 | 19:57:10 04/12/2025 |
| 172 | KuCoin |
FET/USDC | $0.2574 | $18,849.54 | 19:55:23 04/12/2025 |
| 173 |  TRIV |
FET/IDR | $0.2590 | $15,944.50 | 19:57:12 04/12/2025 |
| 174 | TRIV |
FET/USDT | $0.2584 | $15,943.59 | 19:57:12 04/12/2025 |
| 175 |  Tokocrypto |
FET/USDT | $0.2584 | $15,130.27 | 19:57:08 04/12/2025 |
| 176 |  CRMClick |
FET/USDT | $0.2574 | $14,740.81 | 19:54:13 04/12/2025 |
| 177 |  HTX |
FET/USDT | $0.2574 | $14,740.04 | 19:59:24 04/12/2025 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,216.03 | $14,031.93 | 19:26:11 04/12/2025 |
| 179 |  CEX.IO |
FET/USD | $0.2587 | $13,594.53 | 19:54:08 04/12/2025 |
| 180 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $13,513.74 | 19:28:35 04/12/2025 |
| 181 |  XBO.com |
FET/USDT | $0.2583 | $12,330.58 | 19:54:07 04/12/2025 |
| 182 |  Kanga Exchange |
FET/USDT | $0.2582 | $11,777.01 | 19:57:08 04/12/2025 |
| 183 | Kanga Exchange |
FET/USDC | $0.2587 | $11,190.38 | 19:57:08 04/12/2025 |
| 184 |  Korbit |
FET/KRW | $0.2654 | $10,977.57 | 19:57:10 04/12/2025 |
| 185 | BYDFi |
FET/USDC | $0.2589 | $10,671.77 | 19:57:09 04/12/2025 |
| 186 | Bitget |
FET/USDC | $0.2590 | $10,495.76 | 19:54:07 04/12/2025 |
| 187 |  Koinpark |
FET/USDT | $0.2590 | $10,432.17 | 19:45:07 04/12/2025 |
| 188 |  Indodax |
FET/IDR | $0.2592 | $9,705.66 | 19:59:24 04/12/2025 |
| 189 |  Arkham |
FET/USDT | $0.2581 | $9,684.12 | 20:00:15 04/12/2025 |
| 190 |  CoinUp.io |
FET/USDT | $0.2580 | $9,477.69 | 19:54:08 04/12/2025 |
| 191 | Bybit |
FET/USDC | $0.2582 | $8,142.27 | 19:54:12 04/12/2025 |
| 192 | KuCoin |
FET/ETH | $0.2581 | $6,120.39 | 19:55:23 04/12/2025 |
| 193 | KuCoin |
FET/BTC | $0.2583 | $5,994.50 | 19:55:23 04/12/2025 |
| 194 |  Binance.US |
FET/USDT | $0.2593 | $5,722.33 | 19:59:23 04/12/2025 |
| 195 |  Bitlo |
FET/USDT | $0.2599 | $5,473.90 | 19:45:09 04/12/2025 |
| 196 | Bitlo |
FET/TRY | $0.2577 | $4,999.14 | 19:45:09 04/12/2025 |
| 197 | Bitfinex |
FET/USDT | $0.2580 | $3,909.35 | 19:59:23 04/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2590 | $3,790.95 | 19:41:23 04/12/2025 |
| 199 | CEX.IO |
FET/USDT | $0.2585 | $3,785.86 | 19:54:08 04/12/2025 |
| 200 | OKX |
FET/EUR | $0.2592 | $3,231.67 | 19:56:54 04/12/2025 |
| 201 | Binance |
FET/BNB | $0.2588 | $2,726.96 | 19:56:54 04/12/2025 |
| 202 |  ChangeNOW |
FET/BTC | $0.2598 | $2,567.29 | 19:54:11 04/12/2025 |
| 203 |  Osmosis |
FET/OSMO | $0.2575 | $2,480.16 | 18:29:59 04/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2588 | $2,402.80 | 19:54:22 04/12/2025 |
| 205 | OKX |
FET/USDC | $0.2580 | $2,307.53 | 19:56:54 04/12/2025 |
| 206 |  CoinJar |
FET/AUD | $0.2586 | $1,521.34 | 19:57:46 04/12/2025 |
| 207 | CoinJar |
FET/USDC | $0.2589 | $1,388.12 | 19:57:46 04/12/2025 |
| 208 |  Coinone |
FET/KRW | $0.2616 | $1,331.73 | 19:58:23 04/12/2025 |
| 209 |  Bitcoiva |
FET/USDT | $0.2580 | $1,272.06 | 19:57:12 04/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2584 | $1,249.68 | 19:41:40 04/12/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2578 | $1,115.51 | 19:54:28 04/12/2025 |
| 212 | Arkham |
FET/USDT | $0.2585 | $959.18 | 19:57:08 04/12/2025 |
| 213 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2575 | $949.13 | 19:54:28 04/12/2025 |
| 214 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2574 | $920.28 | 19:54:18 04/12/2025 |
| 215 |  WazirX |
FET/INR | $0.2537 | $747.38 | 19:57:08 04/12/2025 |
| 216 | Uniswap v4 (Ethereum) |
ETH/FET | $3,241.41 | $650.80 | 14:12:23 04/12/2025 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.2611 | $598.95 | 16:09:26 04/12/2025 |
| 218 |  Young Platform |
FET/EUR | $0.2599 | $364.23 | 19:57:12 04/12/2025 |
| 219 |  Ndax |
FET/CAD | $0.2606 | $363.16 | 19:57:07 04/12/2025 |
| 220 | WazirX |
FET/USDT | $0.2567 | $298.84 | 19:57:08 04/12/2025 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2576 | $266.73 | 19:40:13 04/12/2025 |
| 222 |  ONUS Pro |
FET/VNDC | $0.2587 | $234.25 | 19:48:14 04/12/2025 |
| 223 |  Foxbit |
FET/BRL | $0.2603 | $147.96 | 19:57:10 04/12/2025 |
| 224 | Binance.US |
FET/USD | $0.2714 | $62.00 | 19:21:53 04/12/2025 |
| 225 | CEX.IO |
FET/USDC | $0.2591 | $43.12 | 19:54:08 04/12/2025 |
| 226 | Bitazza |
FET/THB | $0.2585 | $41.42 | 19:57:11 04/12/2025 |
| 227 |  ZebPay |
FET/INR | $0.2620 | $31.13 | 19:57:07 04/12/2025 |
| 228 |  Azbit |
FET/USDT | $0.2596 | $23.66 | 19:54:07 04/12/2025 |
| 229 |  Poloniex |
FET/USDT | $0.3226 | $20.00 | 19:55:23 04/12/2025 |
| 230 |  Uniswap v4 (BSC) |
FET/USDT | $0.2692 | $11.06 | 07:42:42 29/11/2025 |
| 231 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 232 |  Giottus |
FET/INR | $0.2448 | $1.68 | 19:54:08 04/12/2025 |
| 233 |  Bitbns |
FET/INR | $0.4384 | $1.66 | 19:57:07 04/12/2025 |
| 234 |  zondacrypto |
FET/USDC | $0.2300 | $1.18 | 19:57:08 04/12/2025 |
| 235 | Giottus |
FET/USDT | $0.2580 | $0.6286 | 19:54:08 04/12/2025 |
| 236 |  HitBTC |
FET/USDT | $0.2563 | $0.3844 | 19:54:08 04/12/2025 |
| 237 | Deepcoin |
FET/USDT | $0.2583 | $0.1759 | 19:57:11 04/12/2025 |
| 238 | HitBTC |
FET/BTC | $0.3079 | $0 | 19:54:08 04/12/2025 |
| 239 | HitBTC |
FET/USDT | $0.2757 | $0 | 19:54:15 04/12/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2592 | $0 | 19:57:11 04/12/2025 |
| 241 | CoinJar |
FET/EUR | $0.2311 | $0 | 19:57:46 04/12/2025 |
| 242 | CoinJar |
FET/GBP | $0.2699 | $0 | 19:57:46 04/12/2025 |
| 243 | CoinJar |
FET/USD | $0.2669 | $0 | 19:57:46 04/12/2025 |
| 244 | Tokocrypto |
FET/USDC | $0.2583 | $0 | 19:57:08 04/12/2025 |
| 245 |  BIT |
FET/USDT | $0.2820 | $0 | 19:57:02 04/12/2025 |
| 246 |  ADEN |
FET/USDC | $0.2587 | $0 | 20:03:34 04/12/2025 |
| 247 | ADEN |
FET/USDT | $0.2587 | $0 | 20:03:34 04/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 04/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,901,792 với tỷ giá $0.2484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.