Artificial Superintelligence Alliance FET
Xếp hạng #85
01:38:00 23/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2384 1.77%
0.000002663 BTC
6,344 VND
Thấp: $0.2328
Cao: $0.2460
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2386 | $155,891,851 | 01:00:16 23/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2388 | $49,047,922 | 01:00:07 23/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2388 | $48,355,898 | 00:57:10 23/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2388 | $38,482,873 | 01:00:07 23/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2380 | $37,400,873 | 01:03:16 23/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2385 | $35,966,293 | 00:54:16 23/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2389 | $27,762,711 | 00:57:18 23/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2389 | $27,679,362 | 00:57:15 23/01/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,545,110 | 00:57:15 23/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2386 | $17,934,278 | 01:00:17 23/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2391 | $12,690,058 | 01:00:09 23/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,315,617 | 00:57:15 23/01/2026 |
| 13 |  WhiteBIT |
FET/USDT | $0.2385 | $10,281,276 | 00:54:15 23/01/2026 |
| 14 | Binance |
FET/USDT | $0.2389 | $9,355,924 | 00:56:42 23/01/2026 |
| 15 |  Ourbit |
FET/USDT | $0.2389 | $7,728,821 | 00:57:16 23/01/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.2386 | $7,723,398 | 01:00:19 23/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2389 | $7,371,535 | 00:57:15 23/01/2026 |
| 18 | EasiCoin |
FET/USDT | $0.2385 | $6,150,192 | 01:00:16 23/01/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.2390 | $6,016,299 | 00:57:15 23/01/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2386 | $6,011,545 | 01:00:16 23/01/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.2388 | $5,950,285 | 01:00:07 23/01/2026 |
| 22 |  MEXC |
FET/USDT | $0.2383 | $5,716,854 | 00:54:16 23/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2389 | $5,586,683 | 00:57:16 23/01/2026 |
| 24 |  CZR Exchange |
FET/USDT | $0.2390 | $5,337,281 | 01:00:13 23/01/2026 |
| 25 |  Dmex |
FET/USD | $0.2382 | $5,166,750 | 01:03:16 23/01/2026 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2383 | $4,875,901 | 00:51:16 23/01/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.2386 | $4,873,759 | 01:00:16 23/01/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2385 | $4,740,241 | 01:00:16 23/01/2026 |
| 29 |  4E |
FET/USDT | $0.2390 | $4,632,897 | 01:00:10 23/01/2026 |
| 30 |  BTCC |
FET/USDT | $0.2289 | $4,461,422 | 00:57:15 23/01/2026 |
| 31 |  Cofinex |
FET/USDT | $0.2390 | $4,441,636 | 01:00:17 23/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2386 | $4,378,013 | 00:54:18 23/01/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.2390 | $3,711,613 | 00:57:18 23/01/2026 |
| 34 |  Zedcex Exchange |
FET/USDT | $0.2389 | $3,565,411 | 00:57:15 23/01/2026 |
| 35 |  Toobit |
FET/USDT | $0.2390 | $3,514,430 | 00:57:16 23/01/2026 |
| 36 | KuCoin |
FET/USDT | $0.2389 | $3,441,851 | 00:55:53 23/01/2026 |
| 37 |  ZKE |
FET/USDT | $0.2390 | $3,189,958 | 01:00:10 23/01/2026 |
| 38 | Darkex Exchange |
FET/USDT | $0.2388 | $3,089,738 | 01:00:08 23/01/2026 |
| 39 |  Bitrue |
FET/USDT | $0.2388 | $2,924,476 | 00:57:16 23/01/2026 |
| 40 | WhiteBIT |
FET/USDT | $0.2383 | $2,905,477 | 00:54:09 23/01/2026 |
| 41 | YUBIT |
FET/USDT | $0.2389 | $2,719,418 | 00:57:15 23/01/2026 |
| 42 | EagleX |
FET/USDT | $0.2385 | $2,708,831 | 01:00:15 23/01/2026 |
| 43 |  OneBullEx |
FET/USDT | $0.2380 | $2,669,648 | 01:03:27 23/01/2026 |
| 44 |  BTSE |
FET/USDT | $0.2391 | $2,604,202 | 00:57:15 23/01/2026 |
| 45 |  B2Z Exchange |
FET/USD | $0.2387 | $2,344,044 | 01:00:15 23/01/2026 |
| 46 |  BITmarkets |
FET/USDT | $0.2383 | $2,341,952 | 01:00:15 23/01/2026 |
| 47 | Binance |
FET/TRY | $0.2389 | $2,185,171 | 00:56:54 23/01/2026 |
| 48 |  UZX |
FET/USDT | $0.2388 | $2,170,894 | 00:57:07 23/01/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2387 | $2,164,533 | 01:00:16 23/01/2026 |
| 50 |  Gate |
FET/USDT | $0.2384 | $2,125,638 | 00:54:18 23/01/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2386 | $2,080,391 | 01:00:16 23/01/2026 |
| 52 |  Paribu |
FET/USDT | $0.2380 | $2,029,796 | 00:58:53 23/01/2026 |
| 53 |  LBank |
FET/USDT | $0.2391 | $1,928,487 | 00:57:10 23/01/2026 |
| 54 | YEX |
FET/USDT | $0.2388 | $1,910,122 | 01:00:12 23/01/2026 |
| 55 |  Binance TR |
FET/TRY | $0.2392 | $1,883,170 | 00:57:13 23/01/2026 |
| 56 |  Bitunix |
FET/USDT | $0.2389 | $1,871,762 | 00:57:15 23/01/2026 |
| 57 | OrangeX |
FET/USDT | $0.2390 | $1,852,049 | 00:57:10 23/01/2026 |
| 58 |  Coinbase Exchange |
FET/USD | $0.2390 | $1,814,950 | 00:56:58 23/01/2026 |
| 59 | Binance |
FET/USDC | $0.2388 | $1,786,759 | 00:56:54 23/01/2026 |
| 60 | Gate |
FET/USDT | $0.2388 | $1,776,219 | 00:56:24 23/01/2026 |
| 61 | Paribu |
FET/TRY | $0.2387 | $1,731,879 | 00:58:53 23/01/2026 |
| 62 |  Bitvavo |
FET/EUR | $0.2387 | $1,697,447 | 00:57:11 23/01/2026 |
| 63 |  AstralX |
FET/USDT | $0.2394 | $1,678,137 | 01:00:10 23/01/2026 |
| 64 | BITmarkets |
FET/USDT | $0.2390 | $1,552,220 | 01:00:08 23/01/2026 |
| 65 | BTSE |
FET/USDT | $0.2392 | $1,550,193 | 00:57:11 23/01/2026 |
| 66 |  WEEX |
FET/USDT | $0.2392 | $1,499,124 | 00:57:08 23/01/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.2390 | $1,399,537 | 01:00:09 23/01/2026 |
| 68 |  Coinflare |
FET/USDT | $0.2385 | $1,285,549 | 01:00:15 23/01/2026 |
| 69 |  Hyperliquid |
FET/USD | $0.2389 | $1,269,988 | 00:57:15 23/01/2026 |
| 70 |  Ju.com |
FET/USDT | $0.2392 | $1,222,565 | 00:57:12 23/01/2026 |
| 71 |  KCEX |
FET/USDT | $0.2390 | $1,222,313 | 00:57:15 23/01/2026 |
| 72 |  Websea |
FET/USDT | $0.2392 | $1,214,860 | 01:00:11 23/01/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.2391 | $1,157,993 | 00:57:18 23/01/2026 |
| 74 |  CoinW |
FET/USDT | $0.2389 | $1,096,094 | 00:57:12 23/01/2026 |
| 75 | BITmarkets |
FET/USD | $0.2390 | $1,082,175 | 01:00:08 23/01/2026 |
| 76 | B2Z Exchange |
FET/USD | $0.2390 | $1,081,972 | 01:00:09 23/01/2026 |
| 77 |  Hibt |
FET/USDT | $0.2393 | $1,077,400 | 00:57:11 23/01/2026 |
| 78 |  Cryptomus |
FET/USDT | $0.2391 | $1,061,584 | 01:00:10 23/01/2026 |
| 79 |  AscendEX |
FET/USDT | $0.2385 | $1,056,422 | 00:54:10 23/01/2026 |
| 80 | BTCC |
FET/USDT | $0.2389 | $935,824 | 00:57:12 23/01/2026 |
| 81 |  SuperEx |
FET/USDT | $0.2394 | $915,180 | 01:00:08 23/01/2026 |
| 82 |  Phemex |
FET/USDT | $0.2388 | $902,390 | 00:57:09 23/01/2026 |
| 83 |  Bybit |
FET/USDT | $0.2387 | $881,150 | 00:54:09 23/01/2026 |
| 84 | Toobit |
FET/USDT | $0.2391 | $864,488 | 00:57:07 23/01/2026 |
| 85 |  Bitget |
FET/USDT | $0.2387 | $857,465 | 00:54:07 23/01/2026 |
| 86 |  Gems Trade |
FET/USDT | $0.2390 | $838,994 | 00:57:12 23/01/2026 |
| 87 |  OKX |
FET/USDT | $0.2389 | $835,908 | 00:56:53 23/01/2026 |
| 88 |  BtcTurk | Kripto |
FET/TRY | $0.2394 | $807,959 | 00:54:53 23/01/2026 |
| 89 |  Kraken |
FET/USD | $0.2390 | $785,506 | 00:59:55 23/01/2026 |
| 90 |  BingX |
FET/USDT | $0.2389 | $777,234 | 00:57:11 23/01/2026 |
| 91 | WhiteBIT |
FET/USDC | $0.2383 | $776,352 | 00:54:09 23/01/2026 |
| 92 | MEXC |
FET/USDT | $0.2386 | $731,209 | 00:54:08 23/01/2026 |
| 93 |  Bitstamp by Robinhood |
FET/USD | $0.2384 | $711,967 | 00:59:53 23/01/2026 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.2395 | $682,896 | 01:00:07 23/01/2026 |
| 95 |  BitTap |
FET/USDT | $0.2384 | $638,842 | 01:00:16 23/01/2026 |
| 96 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 97 | Hotcoin |
FET/USDT | $0.2388 | $618,608 | 00:58:15 23/01/2026 |
| 98 |  Orderly |
FET/USDC | $0.2382 | $604,779 | 01:03:15 23/01/2026 |
| 99 |  BlockFin |
FET/USDT | $0.2387 | $593,853 | 01:00:09 23/01/2026 |
| 100 | FameEX |
FET/USDT | $0.2388 | $577,826 | 00:57:11 23/01/2026 |
| 101 | Kraken |
FET/EUR | $0.2388 | $567,325 | 00:59:55 23/01/2026 |
| 102 |  XXKK |
FET/USDT | $0.2392 | $538,452 | 01:00:08 23/01/2026 |
| 103 | KCEX |
FET/USDT | $0.2389 | $533,330 | 00:57:10 23/01/2026 |
| 104 | Bitunix |
FET/USDT | $0.2391 | $531,583 | 00:57:07 23/01/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.2398 | $506,291 | 00:57:12 23/01/2026 |
| 106 | WEEX |
FET/USDC | $0.2392 | $500,195 | 00:57:08 23/01/2026 |
| 107 |  BitKan |
FET/USDT | $0.2394 | $493,436 | 01:00:09 23/01/2026 |
| 108 | Ourbit |
FET/USDT | $0.2389 | $482,951 | 00:57:13 23/01/2026 |
| 109 |  UEEx |
FET/USDT | $0.2388 | $465,833 | 01:00:08 23/01/2026 |
| 110 |  BitradeX |
FET/USDT | $0.2387 | $456,391 | 00:54:14 23/01/2026 |
| 111 |  PointPay |
FET/USDT | $0.2389 | $454,772 | 00:57:07 23/01/2026 |
| 112 | BlockFin |
FET/USDT | $0.2383 | $454,256 | 01:00:15 23/01/2026 |
| 113 | BitbabyExchange |
FET/USDT | $0.2388 | $446,367 | 01:00:12 23/01/2026 |
| 114 | Aivora Exchange |
FET/USDT | $0.2388 | $444,666 | 01:00:08 23/01/2026 |
| 115 |  CEEX exchange |
FET/USDT | $0.2388 | $406,638 | 01:00:07 23/01/2026 |
| 116 |  BloFin |
FET/USDT | $0.2392 | $358,025 | 00:57:07 23/01/2026 |
| 117 |  Zoomex |
FET/USDT | $0.2387 | $351,989 | 00:51:11 23/01/2026 |
| 118 |  BlueBit |
FET/USDT | $0.2388 | $337,135 | 01:00:15 23/01/2026 |
| 119 | Zedcex Exchange |
FET/USDT | $0.2393 | $326,435 | 01:00:13 23/01/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.2392 | $288,961 | 00:57:11 23/01/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.2387 | $284,510 | 00:54:07 23/01/2026 |
| 122 | Bitcastle |
FET/USDT | $0.2390 | $274,426 | 01:00:14 23/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2391 | $239,039 | 00:57:13 23/01/2026 |
| 124 |  Bitazza |
FET/USDT | $0.2397 | $226,335 | 01:00:11 23/01/2026 |
| 125 | MEXC |
FET/USDC | $0.2387 | $226,205 | 00:54:08 23/01/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.2381 | $221,707 | 00:54:09 23/01/2026 |
| 127 | BtcTurk | Kripto |
FET/USDT | $0.2384 | $221,152 | 00:54:53 23/01/2026 |
| 128 |  Niza.io |
FET/USD | $0.2390 | $197,315 | 01:00:08 23/01/2026 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.2387 | $195,292 | 01:00:15 23/01/2026 |
| 130 |  Bithumb |
FET/KRW | $0.2425 | $194,500 | 00:59:54 23/01/2026 |
| 131 |  GroveX |
FET/USDT | $0.2389 | $162,912 | 01:00:13 23/01/2026 |
| 132 |  PrimeXBT |
FET/USDT | $0.2386 | $149,622 | 01:00:16 23/01/2026 |
| 133 | Niza.io |
FET/EUR | $0.2388 | $143,006 | 01:00:08 23/01/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.2390 | $129,152 | 00:57:11 23/01/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.2392 | $117,891 | 01:00:09 23/01/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2392 | $117,891 | 01:00:08 23/01/2026 |
| 137 |  TGEX |
FET/USDT | $0.2386 | $117,136 | 01:00:15 23/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2388 | $108,752 | 00:57:11 23/01/2026 |
| 139 | Gate |
FET/USDC | $0.2389 | $105,334 | 00:56:54 23/01/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.2399 | $92,637.87 | 00:54:09 23/01/2026 |
| 141 | Coinbase Exchange |
FET/USDT | $0.2388 | $88,705.23 | 00:56:58 23/01/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.2370 | $69,095.38 | 01:00:13 23/01/2026 |
| 143 |  Gate US |
FET/USDT | $0.2392 | $66,166.12 | 01:00:11 23/01/2026 |
| 144 | Bitrue |
FET/USDC | $0.2410 | $64,259.07 | 00:57:13 23/01/2026 |
| 145 |  Pionex |
FET/USDT | $0.2394 | $60,072.27 | 00:57:12 23/01/2026 |
| 146 |  Bitkub |
FET/THB | $0.2115 | $59,877.32 | 00:54:09 23/01/2026 |
| 147 | Binance |
FET/BTC | $0.2386 | $59,704.98 | 00:56:54 23/01/2026 |
| 148 |  Nivex |
FET/USDT | $0.2392 | $58,912.34 | 01:00:07 23/01/2026 |
| 149 | Cofinex |
FET/USDT | $0.2393 | $57,528.43 | 01:00:09 23/01/2026 |
| 150 |  Picol |
FET/USDT | $0.2391 | $53,163.05 | 01:00:07 23/01/2026 |
| 151 | Cofinex |
FET/USDC | $0.2380 | $50,382.34 | 01:00:09 23/01/2026 |
| 152 |  CoinEx |
FET/USDT | $0.2390 | $44,162.49 | 00:59:53 23/01/2026 |
| 153 | Bitstamp by Robinhood |
FET/EUR | $0.2377 | $42,344.59 | 00:59:53 23/01/2026 |
| 154 |  ONUS Pro |
FET/VNDC | $0.2464 | $42,285.15 | 01:00:16 23/01/2026 |
| 155 |  Blynex |
FET/USDT | $0.2396 | $38,960.02 | 01:00:09 23/01/2026 |
| 156 |  CRMClick |
FET/USDT | $0.2374 | $37,786.02 | 01:00:08 23/01/2026 |
| 157 |  HTX |
FET/USDT | $0.2374 | $37,779.29 | 00:59:54 23/01/2026 |
| 158 |  WOO X |
FET/USDT | $0.2391 | $33,942.13 | 00:57:15 23/01/2026 |
| 159 | TGEX |
FET/USDT | $0.2395 | $33,883.15 | 01:00:07 23/01/2026 |
| 160 | KuCoin |
FET/USDC | $0.2385 | $32,907.83 | 00:55:53 23/01/2026 |
| 161 | PointPay |
FET/USDC | $0.2389 | $31,317.78 | 00:57:07 23/01/2026 |
| 162 |  Bitcoiva |
FET/USDT | $0.2388 | $29,440.12 | 01:00:10 23/01/2026 |
| 163 |  Bitfinex |
FET/USDT | $0.2375 | $28,717.66 | 00:59:53 23/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2388 | $26,809.99 | 00:54:07 23/01/2026 |
| 165 |  BVOX |
FET/USDT | $0.2390 | $26,598.06 | 00:57:13 23/01/2026 |
| 166 | Bitget |
FET/USDC | $0.2379 | $26,390.53 | 00:54:07 23/01/2026 |
| 167 |  Binance.US |
FET/USDT | $0.2359 | $22,792.05 | 00:59:53 23/01/2026 |
| 168 | BYDFi |
FET/USDC | $0.2390 | $22,531.44 | 00:57:11 23/01/2026 |
| 169 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2359 | $20,307.49 | 23:41:47 22/01/2026 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.2374 | $18,591.42 | 00:57:11 23/01/2026 |
| 171 |  Gemini |
FET/USD | $0.2374 | $17,802.35 | 00:59:53 23/01/2026 |
| 172 | KuCoin |
FET/ETH | $0.2377 | $17,064.83 | 00:55:53 23/01/2026 |
| 173 | KuCoin |
FET/BTC | $0.2381 | $16,824.98 | 00:55:53 23/01/2026 |
| 174 | Bitfinex |
FET/USD | $0.2373 | $16,660.34 | 00:59:53 23/01/2026 |
| 175 |  Binance TH |
FET/USDT | $0.2393 | $15,864.91 | 00:57:12 23/01/2026 |
| 176 |  Coinstore |
FET/USDT | $0.2381 | $14,919.54 | 00:57:11 23/01/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,964.01 | $13,888.74 | 00:09:23 23/01/2026 |
| 178 | OKX |
FET/EUR | $0.2381 | $13,761.26 | 00:56:53 23/01/2026 |
| 179 |  Tokocrypto |
FET/USDT | $0.2392 | $13,204.53 | 00:57:11 23/01/2026 |
| 180 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2381 | $12,785.52 | 00:41:12 23/01/2026 |
| 181 |  SunX |
FET/USDT | $0.2385 | $11,814.13 | 01:00:17 23/01/2026 |
| 182 |  XBO.com |
FET/USDT | $0.2391 | $11,402.70 | 01:00:07 23/01/2026 |
| 183 |  Tebbit |
FET/USDT | $0.2386 | $10,123.37 | 01:00:16 23/01/2026 |
| 184 |  BitxEX |
FET/USDT | $0.2386 | $10,120.86 | 01:00:15 23/01/2026 |
| 185 |  Kanga Exchange |
FET/USDC | $0.2388 | $9,849.73 | 00:57:07 23/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2391 | $9,226.71 | 01:00:11 23/01/2026 |
| 187 |  Koinpark |
FET/USDT | $0.2393 | $9,143.64 | 01:00:09 23/01/2026 |
| 188 | Kanga Exchange |
FET/USDT | $0.2386 | $8,873.13 | 00:57:07 23/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9955 | $8,667.88 | 23:51:59 22/01/2026 |
| 190 |  TRIV |
FET/IDR | $0.2400 | $8,182.79 | 01:00:14 23/01/2026 |
| 191 | TRIV |
FET/USDT | $0.2393 | $8,182.14 | 01:00:14 23/01/2026 |
| 192 |  Bitso |
FET/USD | $0.2370 | $7,530.85 | 00:58:53 23/01/2026 |
| 193 |  Ndax |
FET/CAD | $0.2408 | $7,372.58 | 01:00:07 23/01/2026 |
| 194 | Binance |
FET/JPY | $0.2391 | $6,980.58 | 00:56:42 23/01/2026 |
| 195 |  Coinone |
FET/KRW | $0.2432 | $5,428.27 | 00:54:53 23/01/2026 |
| 196 |  CoinUp.io |
FET/USDT | $0.2392 | $5,380.75 | 00:57:20 23/01/2026 |
| 197 |  Indodax |
FET/IDR | $0.2420 | $4,474.57 | 00:59:23 23/01/2026 |
| 198 |  Helix |
FET/USDT | $0.2458 | $4,424.03 | 00:57:08 23/01/2026 |
| 199 |  Bitlo |
FET/USDT | $0.2380 | $4,414.60 | 01:00:12 23/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/FET | $2,985.68 | $3,945.89 | 21:49:59 22/01/2026 |
| 201 | Bybit |
FET/USDC | $0.2375 | $3,795.50 | 00:54:09 23/01/2026 |
| 202 |  Aster |
FET/USDT | $0.2390 | $3,550.96 | 00:54:15 23/01/2026 |
| 203 | OKX |
FET/TRY | $0.2382 | $3,378.35 | 00:56:53 23/01/2026 |
| 204 |  Osmosis |
FET/OSMO | $0.2371 | $2,930.45 | 00:58:48 23/01/2026 |
| 205 | Bitlo |
FET/TRY | $0.2385 | $1,481.08 | 01:00:12 23/01/2026 |
| 206 | ONUS Pro |
FET/VNDC | $0.2402 | $1,446.21 | 01:00:15 23/01/2026 |
| 207 |  Kinesis Money |
FET/C1USD | $0.2376 | $1,436.00 | 14:54:10 22/01/2026 |
| 208 | Binance.US |
FET/USD | $0.2525 | $1,418.15 | 00:59:53 23/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2396 | $1,338.20 | 23:50:47 22/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2384 | $1,251.26 | 00:41:12 23/01/2026 |
| 211 |  CoinJar |
FET/AUD | $0.2413 | $1,154.40 | 00:55:27 23/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2380 | $1,012.23 | 00:41:12 23/01/2026 |
| 213 |  Foxbit |
FET/BRL | $0.2399 | $888.96 | 00:57:07 23/01/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2414 | $883.38 | 00:41:11 23/01/2026 |
| 215 | CoinJar |
FET/USD | $0.2436 | $871.78 | 00:55:27 23/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1024 | $750.23 | 23:25:47 22/01/2026 |
| 217 |  ZebPay |
FET/INR | $0.2447 | $723.88 | 00:54:09 23/01/2026 |
| 218 |  ChangeNOW |
FET/BTC | $0.2402 | $612.78 | 01:00:10 23/01/2026 |
| 219 |  Arkham |
FET/USDT | $0.2389 | $577.54 | 01:00:16 23/01/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.2454 | $548.25 | 00:57:11 23/01/2026 |
| 221 |  Young Platform |
FET/EUR | $0.2408 | $489.65 | 01:00:07 23/01/2026 |
| 222 |  WazirX |
FET/INR | $0.2375 | $476.63 | 01:00:08 23/01/2026 |
| 223 | WazirX |
FET/USDT | $0.2362 | $422.83 | 01:00:08 23/01/2026 |
| 224 | Binance |
FET/BNB | $0.2359 | $407.90 | 00:56:54 23/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2404 | $380.40 | 00:41:11 23/01/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2417 | $365.92 | 00:41:11 23/01/2026 |
| 227 | Arkham |
FET/USDT | $0.2390 | $359.92 | 01:00:10 23/01/2026 |
| 228 | Uniswap v3 (BSC) |
FET/WBNB | $0.2417 | $351.58 | 00:41:11 23/01/2026 |
| 229 | CoinJar |
FET/USDC | $0.2401 | $263.37 | 00:55:27 23/01/2026 |
| 230 |  ADEN |
FET/USDC | $0.2383 | $192.02 | 01:03:39 23/01/2026 |
| 231 |  CEX.IO |
FET/USDT | $0.2387 | $106.47 | 00:54:10 23/01/2026 |
| 232 | Bitazza |
FET/THB | $0.2423 | $71.58 | 01:00:11 23/01/2026 |
| 233 | OKX |
FET/USDC | $0.2401 | $45.48 | 00:56:53 23/01/2026 |
| 234 | CEX.IO |
FET/USD | $0.2389 | $29.92 | 00:54:10 23/01/2026 |
| 235 |  Azbit |
FET/USDT | $0.2371 | $22.20 | 00:57:11 23/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2392 | $22.12 | 00:54:10 23/01/2026 |
| 237 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2380 | $14.26 | 23:53:26 22/01/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2469 | $3.19 | 00:54:07 23/01/2026 |
| 239 | Deepcoin |
FET/USDT | $0.2393 | $0.09551 | 00:57:11 23/01/2026 |
| 240 |  HitBTC |
FET/BTC | $0.2326 | $0 | 01:00:11 23/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2450 | $0 | 01:00:11 23/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2432 | $0 | 01:00:18 23/01/2026 |
| 243 |  Korbit |
FET/KRW | $0.2387 | $0 | 00:54:08 23/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4302 | $0 | 00:54:07 23/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2387 | $0 | 01:00:09 23/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2326 | $0 | 00:55:27 23/01/2026 |
| 247 | CoinJar |
FET/GBP | $0.2380 | $0 | 00:55:27 23/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2392 | $0 | 00:57:11 23/01/2026 |
| 249 |  Giottus |
FET/INR | $0.2271 | $0 | 00:45:08 23/01/2026 |
| 250 | Giottus |
FET/USDT | $0.2376 | $0 | 00:45:08 23/01/2026 |
| 251 |  LCX Exchange |
FET/EUR | $0.2819 | $0 | 00:57:07 23/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2382 | $0 | 01:03:39 23/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,891,851 với tỷ giá $0.2386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.