Artificial Superintelligence Alliance FET
Xếp hạng #97
23:18:00 10/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1510 4.88%
0.000002116 BTC
4,098 VND
Thấp: $0.1433
Cao: $0.1521
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1514 | $93,301,866 | 23:00:16 10/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1511 | $57,090,063 | 23:00:11 10/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1500 | $55,972,446 | 22:57:07 10/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1506 | $23,411,440 | 22:54:15 10/03/2026 |
| 5 |  FameEX |
FET/USDT | $0.1510 | $19,526,957 | 22:57:17 10/03/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,564,288 | 22:54:15 10/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1509 | $18,331,392 | 22:57:15 10/03/2026 |
| 8 |  BTDUex |
FET/USDT | $0.1509 | $14,415,005 | 22:57:10 10/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.1516 | $13,765,332 | 23:00:16 10/03/2026 |
| 10 |  BTCC |
FET/USDT | $0.1507 | $12,384,239 | 22:57:16 10/03/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1516 | $11,977,498 | 23:00:17 10/03/2026 |
| 12 |  LBank |
FET/USDT | $0.1511 | $11,573,422 | 22:57:15 10/03/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,327,351 | 22:57:16 10/03/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.1508 | $6,685,914 | 22:57:15 10/03/2026 |
| 15 |  BTSE |
FET/USDT | $0.1505 | $6,602,788 | 22:51:15 10/03/2026 |
| 16 | YUBIT |
FET/USDT | $0.1510 | $6,408,637 | 22:57:15 10/03/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1509 | $6,401,343 | 22:57:18 10/03/2026 |
| 18 |  BITmarkets |
FET/USDT | $0.1517 | $6,342,278 | 23:00:16 10/03/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1516 | $6,341,035 | 23:00:15 10/03/2026 |
| 20 | EagleX |
FET/USDT | $0.1514 | $5,664,011 | 23:00:15 10/03/2026 |
| 21 |  idax exchange |
FET/USDT | $0.1512 | $5,419,666 | 23:00:12 10/03/2026 |
| 22 | Binance |
FET/USDT | $0.1509 | $5,362,034 | 22:56:54 10/03/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.1516 | $4,927,296 | 23:00:18 10/03/2026 |
| 24 |  Ourbit |
FET/USDT | $0.1509 | $4,859,749 | 22:57:17 10/03/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1509 | $4,792,317 | 22:57:15 10/03/2026 |
| 26 |  NovaEx |
FET/USDT | $0.1515 | $4,695,342 | 23:00:16 10/03/2026 |
| 27 |  EasiCoin |
FET/USDT | $0.1515 | $4,583,404 | 23:00:16 10/03/2026 |
| 28 |  Cofinex |
FET/USDT | $0.1515 | $4,276,077 | 23:00:15 10/03/2026 |
| 29 |  KuCoin |
FET/USDT | $0.1506 | $3,805,010 | 22:54:19 10/03/2026 |
| 30 |  Coinlocally |
FET/USDT | $0.1516 | $3,768,967 | 23:00:09 10/03/2026 |
| 31 |  Toobit |
FET/USDT | $0.1510 | $3,685,929 | 22:57:15 10/03/2026 |
| 32 |  MEXC |
FET/USDT | $0.1510 | $3,676,105 | 22:57:16 10/03/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1510 | $3,511,465 | 22:57:15 10/03/2026 |
| 34 |  YEX |
FET/USDT | $0.1515 | $3,456,551 | 23:00:16 10/03/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1514 | $3,447,555 | 23:00:16 10/03/2026 |
| 36 |  ZKE |
FET/USDT | $0.1513 | $3,252,079 | 23:00:13 10/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1509 | $2,763,464 | 22:57:07 10/03/2026 |
| 38 |  4E |
FET/USDT | $0.1514 | $2,612,409 | 23:00:09 10/03/2026 |
| 39 | BTCC |
FET/USDT | $0.1507 | $2,599,245 | 22:57:11 10/03/2026 |
| 40 |  Paribu |
FET/TRY | $0.1506 | $2,225,285 | 23:02:57 10/03/2026 |
| 41 | Paribu |
FET/USDT | $0.1507 | $2,176,521 | 23:02:57 10/03/2026 |
| 42 |  Aivora Exchange |
FET/USDT | $0.1515 | $1,816,413 | 23:00:17 10/03/2026 |
| 43 |  BitbabyExchange |
FET/USDT | $0.1507 | $1,761,281 | 22:48:16 10/03/2026 |
| 44 |  AstralX |
FET/USDT | $0.1515 | $1,698,546 | 23:00:13 10/03/2026 |
| 45 |  Dmex |
FET/USD | $0.1510 | $1,652,337 | 23:03:16 10/03/2026 |
| 46 |  Bitunix |
FET/USDT | $0.1506 | $1,538,462 | 22:54:15 10/03/2026 |
| 47 |  WEEX |
FET/USDT | $0.1510 | $1,504,653 | 22:57:11 10/03/2026 |
| 48 |  UZX |
FET/USDT | $0.1510 | $1,292,367 | 22:57:08 10/03/2026 |
| 49 |  Coinbase Exchange |
FET/USD | $0.1508 | $1,231,735 | 22:57:00 10/03/2026 |
| 50 |  Ju.com |
FET/USDT | $0.1508 | $1,203,874 | 22:54:12 10/03/2026 |
| 51 | YEX |
FET/USDT | $0.1510 | $1,164,809 | 23:00:12 10/03/2026 |
| 52 |  Orderly |
FET/USDC | $0.1510 | $1,146,517 | 23:03:16 10/03/2026 |
| 53 |  AscendEX |
FET/USDT | $0.1513 | $1,129,537 | 22:57:10 10/03/2026 |
| 54 | LBank |
FET/USDT | $0.1510 | $1,126,606 | 22:57:10 10/03/2026 |
| 55 |  VOOX Exchange |
FET/USDT | $0.1515 | $1,085,367 | 23:00:18 10/03/2026 |
| 56 |  CoinW |
FET/USDT | $0.1507 | $1,042,668 | 22:57:10 10/03/2026 |
| 57 | Binance |
FET/TRY | $0.1501 | $1,034,350 | 22:56:54 10/03/2026 |
| 58 |  ASTX |
FET/USDT | $0.1510 | $1,021,643 | 23:00:12 10/03/2026 |
| 59 |  KCEX |
FET/USDT | $0.1509 | $941,931 | 22:57:15 10/03/2026 |
| 60 |  Coinflare |
FET/USDT | $0.1513 | $889,644 | 23:00:15 10/03/2026 |
| 61 |  Gate |
FET/USDT | $0.1505 | $884,811 | 22:54:19 10/03/2026 |
| 62 | B2Z Exchange |
FET/USD | $0.1514 | $862,620 | 23:00:12 10/03/2026 |
| 63 | BITmarkets |
FET/USD | $0.1514 | $862,594 | 23:00:12 10/03/2026 |
| 64 | Binance |
FET/USDC | $0.1508 | $855,847 | 22:56:54 10/03/2026 |
| 65 |  Bitrue |
FET/USDT | $0.1509 | $843,897 | 22:57:17 10/03/2026 |
| 66 | OrangeX |
FET/USDT | $0.1509 | $830,236 | 22:57:07 10/03/2026 |
| 67 |  Binance TR |
FET/TRY | $0.1503 | $797,494 | 22:57:10 10/03/2026 |
| 68 |  Phemex |
FET/USDT | $0.1512 | $766,598 | 22:57:09 10/03/2026 |
| 69 |  TruBit Pro Exchange |
FET/USDT | $0.1514 | $731,328 | 23:00:11 10/03/2026 |
| 70 |  Websea |
FET/USDT | $0.1510 | $730,429 | 22:57:24 10/03/2026 |
| 71 | KuCoin |
FET/USDT | $0.1505 | $710,482 | 22:56:23 10/03/2026 |
| 72 |  BtcTurk | Kripto |
FET/TRY | $0.1500 | $648,668 | 22:56:23 10/03/2026 |
| 73 | Hotcoin |
FET/USDT | $0.1507 | $630,119 | 22:57:25 10/03/2026 |
| 74 |  Hibt |
FET/USDT | $0.1510 | $617,727 | 22:57:07 10/03/2026 |
| 75 |  BitTap |
FET/USDT | $0.1515 | $574,472 | 23:00:20 10/03/2026 |
| 76 | B2Z Exchange |
FET/USDT | $0.1514 | $534,901 | 23:00:12 10/03/2026 |
| 77 | BITmarkets |
FET/USDT | $0.1514 | $534,377 | 23:00:12 10/03/2026 |
| 78 | BTSE |
FET/USDT | $0.1509 | $526,724 | 22:45:08 10/03/2026 |
| 79 | Toobit |
FET/USDT | $0.1509 | $514,580 | 22:57:10 10/03/2026 |
| 80 | WEEX |
FET/USDC | $0.1508 | $500,753 | 22:57:11 10/03/2026 |
| 81 |  XXKK |
FET/USDT | $0.1506 | $487,007 | 22:54:11 10/03/2026 |
| 82 | MEXC |
FET/USDT | $0.1508 | $476,438 | 22:48:07 10/03/2026 |
| 83 |  BlockFin |
FET/USDT | $0.1509 | $428,207 | 23:00:11 10/03/2026 |
| 84 |  Bitvavo |
FET/EUR | $0.1508 | $413,992 | 22:57:11 10/03/2026 |
| 85 |  Bybit |
FET/USDT | $0.1508 | $402,720 | 22:54:12 10/03/2026 |
| 86 |  BitKan |
FET/USDT | $0.1514 | $377,208 | 23:00:12 10/03/2026 |
| 87 |  OKX |
FET/USDT | $0.1505 | $362,756 | 22:56:23 10/03/2026 |
| 88 |  BingX |
FET/USDT | $0.1508 | $361,928 | 22:57:11 10/03/2026 |
| 89 |  BitradeX |
FET/USDT | $0.1510 | $361,014 | 22:57:08 10/03/2026 |
| 90 |  Kraken |
FET/USD | $0.1511 | $339,695 | 22:59:56 10/03/2026 |
| 91 |  SuperEx |
FET/USDT | $0.1504 | $330,044 | 22:54:09 10/03/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1508 | $322,899 | 22:57:08 10/03/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.1520 | $322,478 | 23:00:10 10/03/2026 |
| 94 | WhiteBIT |
FET/USDC | $0.1514 | $317,709 | 22:57:07 10/03/2026 |
| 95 | Bitunix |
FET/USDT | $0.1506 | $299,167 | 22:54:09 10/03/2026 |
| 96 | Gate |
FET/USDT | $0.1508 | $282,189 | 22:56:54 10/03/2026 |
| 97 | Aivora Exchange |
FET/USDT | $0.1510 | $281,465 | 23:00:12 10/03/2026 |
| 98 | BitbabyExchange |
FET/USDT | $0.1510 | $279,930 | 22:57:10 10/03/2026 |
| 99 | FameEX |
FET/USDT | $0.1507 | $272,936 | 22:57:07 10/03/2026 |
| 100 |  Hyperliquid |
FET/USD | $0.1510 | $264,324 | 22:57:26 10/03/2026 |
| 101 |  Bitget |
FET/USDT | $0.1507 | $264,219 | 22:54:12 10/03/2026 |
| 102 |  BloFin |
FET/USDT | $0.1512 | $256,775 | 23:00:12 10/03/2026 |
| 103 |  Bitazza |
FET/USDT | $0.1519 | $247,660 | 23:00:12 10/03/2026 |
| 104 |  PrimeXBT |
FET/USDT | $0.1509 | $228,689 | 23:03:15 10/03/2026 |
| 105 |  Cryptomus |
FET/USDT | $0.1515 | $212,211 | 23:00:07 10/03/2026 |
| 106 |  BlueBit |
FET/USDT | $0.1510 | $207,363 | 23:00:09 10/03/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1510 | $189,461 | 23:00:11 10/03/2026 |
| 108 | BlockFin |
FET/USDT | $0.1514 | $183,106 | 23:00:16 10/03/2026 |
| 109 | Bitrue |
FET/XRP | $0.1512 | $168,061 | 22:57:08 10/03/2026 |
| 110 | Bitcastle |
FET/USDT | $0.1513 | $166,679 | 23:00:13 10/03/2026 |
| 111 | Coinbase Exchange |
FET/USDT | $0.1508 | $165,186 | 22:57:00 10/03/2026 |
| 112 |  Zoomex |
FET/USDT | $0.1508 | $161,084 | 22:54:08 10/03/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.1508 | $160,417 | 22:57:07 10/03/2026 |
| 114 | KCEX |
FET/USDT | $0.1507 | $147,648 | 22:57:09 10/03/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1507 | $147,482 | 22:57:08 10/03/2026 |
| 116 |  GroveX |
FET/USDT | $0.1511 | $125,636 | 22:54:12 10/03/2026 |
| 117 |  Crypto.com Exchange |
FET/USD | $0.1508 | $111,140 | 22:57:13 10/03/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.1516 | $105,011 | 22:56:23 10/03/2026 |
| 119 | Ourbit |
FET/USDT | $0.1506 | $104,677 | 22:54:11 10/03/2026 |
| 120 | MEXC |
FET/USDC | $0.1510 | $96,799.47 | 22:48:07 10/03/2026 |
| 121 |  Niza.io |
FET/USD | $0.1507 | $82,566.67 | 22:51:07 10/03/2026 |
| 122 |  TGEX |
FET/USDT | $0.1509 | $77,541.88 | 22:57:15 10/03/2026 |
| 123 |  Bithumb |
FET/KRW | $0.1508 | $75,509.54 | 22:59:53 10/03/2026 |
| 124 | WhiteBIT |
FET/TRY | $0.1510 | $68,715.33 | 22:57:07 10/03/2026 |
| 125 | KuCoin |
FET/USDC | $0.1517 | $63,426.74 | 22:56:53 10/03/2026 |
| 126 |  BYDFi |
FET/USDT | $0.1506 | $59,461.65 | 22:54:10 10/03/2026 |
| 127 | B2Z Exchange |
FET/USDC | $0.1513 | $59,452.56 | 23:00:12 10/03/2026 |
| 128 | BITmarkets |
FET/USDC | $0.1513 | $59,450.76 | 23:00:12 10/03/2026 |
| 129 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 130 |  PointPay |
FET/USDT | $0.1510 | $58,152.49 | 22:57:10 10/03/2026 |
| 131 | Kraken |
FET/EUR | $0.1508 | $55,468.49 | 22:59:56 10/03/2026 |
| 132 |  ONUS Pro |
FET/VNDC | $0.1540 | $53,682.04 | 22:54:16 10/03/2026 |
| 133 | Cofinex |
FET/USDT | $0.1514 | $52,353.03 | 23:00:11 10/03/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.1514 | $46,332.02 | 23:00:20 10/03/2026 |
| 135 | WhiteBIT |
FET/EUR | $0.1502 | $46,224.22 | 22:57:07 10/03/2026 |
| 136 | Bitrue |
FET/USDC | $0.1510 | $44,916.12 | 22:57:08 10/03/2026 |
| 137 | Crypto.com Exchange |
FET/USDT | $0.1508 | $42,611.63 | 22:57:13 10/03/2026 |
| 138 |  Blynex |
FET/USDT | $0.1515 | $39,897.25 | 23:00:13 10/03/2026 |
| 139 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 140 |  Pionex |
FET/USDT | $0.1509 | $30,219.97 | 22:57:08 10/03/2026 |
| 141 |  Bitcoiva |
FET/USDT | $0.1501 | $29,474.50 | 23:00:12 10/03/2026 |
| 142 |  Nivex |
FET/USDT | $0.1515 | $27,857.76 | 23:00:12 10/03/2026 |
| 143 |  Picol |
FET/USDT | $0.1516 | $26,807.34 | 23:00:12 10/03/2026 |
| 144 |  Bitstamp by Robinhood |
FET/USD | $0.1512 | $24,876.77 | 22:59:23 10/03/2026 |
| 145 | Binance |
FET/BNB | $0.1505 | $23,810.10 | 22:56:54 10/03/2026 |
| 146 | Gate |
FET/USDC | $0.1506 | $22,429.61 | 22:56:24 10/03/2026 |
| 147 | Binance |
FET/BTC | $0.1508 | $21,110.81 | 22:56:42 10/03/2026 |
| 148 |  Dex-Trade |
FET/USDT | $0.1507 | $17,689.18 | 22:57:07 10/03/2026 |
| 149 |  BVOX |
FET/USDT | $0.1509 | $17,662.90 | 22:57:09 10/03/2026 |
| 150 |  Coinbase International Exchange |
FET/USDC | $0.1502 | $17,544.26 | 23:03:16 10/03/2026 |
| 151 |  Aster |
FET/USDT | $0.1505 | $16,792.28 | 22:54:15 10/03/2026 |
| 152 |  CoinEx |
FET/USDT | $0.1512 | $16,484.81 | 22:59:53 10/03/2026 |
| 153 | TGEX |
FET/USDT | $0.1509 | $15,183.77 | 22:57:07 10/03/2026 |
| 154 | BYDFi |
FET/USDC | $0.1508 | $14,866.76 | 22:54:10 10/03/2026 |
| 155 | Niza.io |
FET/EUR | $0.1506 | $13,410.77 | 22:51:07 10/03/2026 |
| 156 |  LATOKEN |
FET/USDT | $0.1506 | $13,346.02 | 22:57:07 10/03/2026 |
| 157 | Bitget |
FET/USDC | $0.1510 | $12,058.28 | 22:54:12 10/03/2026 |
| 158 |  HTX |
FET/USDT | $0.1511 | $12,004.21 | 22:59:55 10/03/2026 |
| 159 |  Kanga Exchange |
FET/USDT | $0.1511 | $11,949.84 | 22:54:07 10/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1524 | $10,841.46 | 21:59:35 10/03/2026 |
| 161 | ASTX |
FET/USDT | $0.1515 | $10,698.58 | 23:00:16 10/03/2026 |
| 162 | Kanga Exchange |
FET/USDC | $0.1503 | $10,644.01 | 22:54:07 10/03/2026 |
| 163 | Bitstamp by Robinhood |
FET/EUR | $0.1506 | $10,600.62 | 22:59:53 10/03/2026 |
| 164 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1505 | $10,556.74 | 22:34:47 10/03/2026 |
| 165 |  ChangeNOW |
FET/BTC | $0.1494 | $10,519.20 | 22:54:09 10/03/2026 |
| 166 |  Ulink |
FET/USDT | $1.32 | $10,313.97 | 23:00:18 10/03/2026 |
| 167 |  Gemini |
FET/USD | $0.1508 | $9,576.94 | 22:59:53 10/03/2026 |
| 168 |  WOO X |
FET/USDT | $0.1515 | $9,385.68 | 23:00:25 10/03/2026 |
| 169 |  Koinpark |
FET/USDT | $0.1508 | $9,152.19 | 22:54:11 10/03/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1515 | $8,972.76 | 23:00:16 10/03/2026 |
| 171 |  CoinUp.io |
FET/USDT | $0.1509 | $8,148.88 | 22:57:11 10/03/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1513 | $7,742.66 | 22:57:07 10/03/2026 |
| 173 |  Bitlo |
FET/USDT | $0.1511 | $7,464.59 | 22:54:11 10/03/2026 |
| 174 | Binance |
FET/JPY | $0.1522 | $7,360.95 | 22:56:42 10/03/2026 |
| 175 |  XBO.com |
FET/USDT | $0.1515 | $7,058.59 | 23:00:08 10/03/2026 |
| 176 |  BitxEX |
FET/USDT | $0.1516 | $6,178.28 | 23:00:16 10/03/2026 |
| 177 |  SunX |
FET/USDT | $0.1516 | $5,722.44 | 23:00:18 10/03/2026 |
| 178 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 179 |  MGBX |
FET/USDT | $0.1514 | $5,448.55 | 23:00:14 10/03/2026 |
| 180 |  Helix |
FET/USDT | $0.2461 | $4,429.37 | 23:00:09 10/03/2026 |
| 181 |  TRIV |
FET/IDR | $0.1516 | $4,357.05 | 23:00:17 10/03/2026 |
| 182 | TRIV |
FET/USDT | $0.1513 | $4,355.52 | 23:00:17 10/03/2026 |
| 183 |  Binance.US |
FET/USDT | $0.1495 | $3,806.76 | 22:59:53 10/03/2026 |
| 184 |  Bitso |
FET/USD | $0.1500 | $3,067.87 | 22:59:54 10/03/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,090.45 | $2,896.93 | 22:03:11 10/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/FET | $2,076.87 | $2,719.29 | 22:29:23 10/03/2026 |
| 187 |  Tokocrypto |
FET/USDT | $0.1510 | $2,700.24 | 22:57:09 10/03/2026 |
| 188 | Bitlo |
FET/TRY | $0.1499 | $2,563.87 | 22:54:11 10/03/2026 |
| 189 |  Indodax |
FET/IDR | $0.1513 | $2,557.05 | 23:02:24 10/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9990 | $2,292.31 | 22:00:11 10/03/2026 |
| 191 |  Osmosis |
FET/OSMO | $0.1505 | $1,918.27 | 22:59:50 10/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06564 | $1,662.63 | 22:27:11 10/03/2026 |
| 193 |  Kinesis Money |
FET/C1USD | $0.1470 | $1,485.68 | 23:00:14 10/03/2026 |
| 194 | KuCoin |
FET/ETH | $0.1512 | $1,315.76 | 22:56:23 10/03/2026 |
| 195 |  Binance TH |
FET/USDT | $0.1510 | $1,178.20 | 22:57:08 10/03/2026 |
| 196 |  Coinone |
FET/KRW | $0.1502 | $1,164.78 | 22:59:53 10/03/2026 |
| 197 | Bybit |
FET/USDC | $0.1438 | $931.66 | 22:54:12 10/03/2026 |
| 198 |  Young Platform |
FET/EUR | $0.1518 | $526.69 | 22:54:09 10/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1511 | $476.69 | 22:59:11 10/03/2026 |
| 200 |  Ndax |
FET/CAD | $0.1475 | $417.76 | 23:00:11 10/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1505 | $396.99 | 22:55:58 10/03/2026 |
| 202 | OKX |
FET/TRY | $0.1504 | $336.90 | 22:56:53 10/03/2026 |
| 203 |  CoinJar |
FET/AUD | $0.1494 | $328.69 | 22:57:41 10/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1512 | $312.92 | 22:00:06 10/03/2026 |
| 205 | CoinJar |
FET/USDC | $0.1488 | $312.53 | 22:57:41 10/03/2026 |
| 206 |  ZebPay |
FET/INR | $0.1545 | $274.60 | 22:57:07 10/03/2026 |
| 207 |  Foxbit |
FET/BRL | $0.1511 | $222.77 | 23:00:17 10/03/2026 |
| 208 | Bitazza |
FET/THB | $0.1525 | $201.78 | 23:00:12 10/03/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1521 | $169.29 | 21:13:37 10/03/2026 |
| 210 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 211 | Uniswap v3 (BSC) |
FET/USDT | $0.1519 | $122.52 | 21:59:30 10/03/2026 |
| 212 |  WazirX |
FET/INR | $0.1652 | $98.27 | 23:03:09 10/03/2026 |
| 213 | KuCoin |
FET/BTC | $0.1504 | $84.35 | 22:56:53 10/03/2026 |
| 214 | OKX |
FET/EUR | $0.1522 | $84.08 | 22:56:53 10/03/2026 |
| 215 |  zondacrypto |
FET/USDC | $0.1740 | $50.01 | 23:00:16 10/03/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1503 | $41.40 | 21:58:23 10/03/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1510 | $41.13 | 21:59:12 10/03/2026 |
| 218 |  CEX.IO |
FET/USDT | $0.1515 | $35.50 | 23:00:09 10/03/2026 |
| 219 |  Poloniex |
FET/USDT | $0.1401 | $25.53 | 22:59:53 10/03/2026 |
| 220 | CEX.IO |
FET/USD | $0.1515 | $25.23 | 23:00:09 10/03/2026 |
| 221 | CEX.IO |
FET/USDC | $0.1517 | $24.66 | 23:00:09 10/03/2026 |
| 222 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 223 | PointPay |
FET/USDC | $0.1438 | $23.04 | 22:57:10 10/03/2026 |
| 224 | Binance.US |
FET/USD | $0.1422 | $19.98 | 13:54:09 09/03/2026 |
| 225 | OKX |
FET/USDC | $0.1515 | $18.04 | 22:56:53 10/03/2026 |
| 226 | WazirX |
FET/USDT | $0.1463 | $16.67 | 23:03:09 10/03/2026 |
| 227 | CoinJar |
FET/USD | $0.1483 | $14.83 | 22:57:41 10/03/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.02938 | $9.15 | 02:52:35 09/03/2026 |
| 229 |  Azbit |
FET/USDT | $0.1513 | $7.66 | 22:48:09 10/03/2026 |
| 230 |  Gate US |
FET/USDT | $0.1514 | $5.96 | 23:00:09 10/03/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1508 | $5.76 | 22:08:27 10/03/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1509 | $0.05057 | 22:57:07 10/03/2026 |
| 233 |  HitBTC |
FET/BTC | $0.1653 | $0 | 23:00:12 10/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1728 | $0 | 23:00:12 10/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1551 | $0 | 23:00:15 10/03/2026 |
| 236 |  Korbit |
FET/KRW | $0.1569 | $0 | 23:00:12 10/03/2026 |
| 237 |  Bitbns |
FET/INR | $0.3702 | $0 | 23:00:11 10/03/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1508 | $0 | 23:00:08 10/03/2026 |
| 239 | CoinJar |
FET/GBP | $0.1412 | $0 | 22:57:41 10/03/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.1508 | $0 | 22:57:09 10/03/2026 |
| 241 |  Giottus |
FET/INR | $0.1525 | $0 | 22:27:10 10/03/2026 |
| 242 | Giottus |
FET/USDT | $0.1510 | $0 | 22:27:10 10/03/2026 |
| 243 |  LCX Exchange |
FET/EUR | $0.2795 | $0 | 22:57:07 10/03/2026 |
| 244 | ONUS Pro |
FET/VNDC | $0.1509 | $0 | 22:54:15 10/03/2026 |
| 245 |  Gems Trade |
FET/USDT | $0.1507 | $0 | 22:54:15 10/03/2026 |
| 246 |  ADEN |
FET/USDC | $0.1510 | $0 | 23:03:43 10/03/2026 |
| 247 | ADEN |
FET/USDT | $0.1506 | $0 | 23:03:43 10/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 10/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,301,866 với tỷ giá $0.1514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.