Artificial Superintelligence Alliance FET
Xếp hạng #94
03:08:00 15/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1736 -1.94%
0.000002457 BTC
4,750 VND
Thấp: $0.1732
Cao: $0.1840
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1738 | $61,421,509 | 03:00:16 15/03/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1740 | $53,097,144 | 02:57:08 15/03/2026 |
| 3 |  EagleX |
FET/USDT | $0.1730 | $53,066,280 | 03:00:10 15/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1741 | $24,959,100 | 02:54:16 15/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1740 | $19,128,387 | 02:57:15 15/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1741 | $19,121,269 | 02:54:17 15/03/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,562,445 | 02:51:15 15/03/2026 |
| 8 |  BTCC |
FET/USDT | $0.1746 | $15,615,251 | 02:57:16 15/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.1739 | $15,461,431 | 03:00:16 15/03/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1743 | $15,051,083 | 02:57:07 15/03/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1739 | $12,449,190 | 03:00:17 15/03/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,324,339 | 02:57:15 15/03/2026 |
| 13 |  MEXC |
FET/USDT | $0.1744 | $8,682,032 | 02:51:16 15/03/2026 |
| 14 |  B2Z Exchange |
FET/USD | $0.1740 | $8,513,578 | 02:57:16 15/03/2026 |
| 15 |  BTSE |
FET/USDT | $0.1739 | $8,507,082 | 02:57:15 15/03/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1739 | $8,456,394 | 03:00:16 15/03/2026 |
| 17 |  BITmarkets |
FET/USDT | $0.1735 | $8,210,646 | 03:00:15 15/03/2026 |
| 18 |  WhiteBIT |
FET/USDT | $0.1751 | $7,753,619 | 02:57:15 15/03/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1738 | $6,719,343 | 03:00:18 15/03/2026 |
| 20 | Binance |
FET/USDT | $0.1743 | $6,447,278 | 02:56:42 15/03/2026 |
| 21 |  idax exchange |
FET/USDT | $0.1739 | $5,336,985 | 03:00:12 15/03/2026 |
| 22 |  Ourbit |
FET/USDT | $0.1741 | $5,149,174 | 02:57:15 15/03/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1739 | $5,100,776 | 03:00:10 15/03/2026 |
| 24 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1743 | $4,515,022 | 02:45:15 15/03/2026 |
| 26 |  EasiCoin |
FET/USDT | $0.1740 | $4,368,349 | 02:57:16 15/03/2026 |
| 27 |  Toobit |
FET/USDT | $0.1741 | $4,042,659 | 02:54:15 15/03/2026 |
| 28 |  YEX |
FET/USDT | $0.1740 | $3,994,328 | 02:57:16 15/03/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1738 | $3,853,490 | 03:00:16 15/03/2026 |
| 30 | idax exchange |
FET/USDT | $0.1738 | $3,853,490 | 03:00:16 15/03/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.1740 | $3,783,007 | 02:57:15 15/03/2026 |
| 32 | BTCC |
FET/USDT | $0.1742 | $3,222,065 | 02:57:12 15/03/2026 |
| 33 |  ZKE |
FET/USDT | $0.1739 | $3,202,158 | 03:00:13 15/03/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.1739 | $3,173,446 | 02:57:18 15/03/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1745 | $3,113,211 | 02:51:19 15/03/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1739 | $2,598,142 | 03:00:15 15/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1744 | $2,304,061 | 02:57:12 15/03/2026 |
| 38 |  Paribu |
FET/USDT | $0.1741 | $2,076,951 | 03:02:24 15/03/2026 |
| 39 | EagleX |
FET/USDT | $0.1738 | $2,022,010 | 03:00:15 15/03/2026 |
| 40 |  AstralX |
FET/USDT | $0.1744 | $2,018,616 | 03:00:10 15/03/2026 |
| 41 | YUBIT |
FET/USDT | $0.1739 | $1,913,669 | 02:57:15 15/03/2026 |
| 42 | Paribu |
FET/TRY | $0.1739 | $1,859,885 | 03:02:24 15/03/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.1744 | $1,790,787 | 02:56:30 15/03/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1746 | $1,578,220 | 02:48:15 15/03/2026 |
| 45 | YEX |
FET/USDT | $0.1730 | $1,565,370 | 03:00:11 15/03/2026 |
| 46 |  Dmex |
FET/USD | $0.1735 | $1,553,733 | 03:03:17 15/03/2026 |
| 47 |  Ju.com |
FET/USDT | $0.1740 | $1,514,127 | 03:00:11 15/03/2026 |
| 48 |  Gate |
FET/USDT | $0.1742 | $1,502,558 | 02:54:19 15/03/2026 |
| 49 |  WEEX |
FET/USDT | $0.1741 | $1,500,862 | 02:57:09 15/03/2026 |
| 50 |  UZX |
FET/USDT | $0.1730 | $1,499,041 | 02:57:07 15/03/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1739 | $1,470,510 | 03:00:17 15/03/2026 |
| 52 |  Bitunix |
FET/USDT | $0.1741 | $1,341,709 | 02:57:16 15/03/2026 |
| 53 |  ASTX |
FET/USDT | $0.1740 | $1,290,196 | 03:00:12 15/03/2026 |
| 54 |  LBank |
FET/USDT | $0.1741 | $1,266,365 | 02:57:10 15/03/2026 |
| 55 | OrangeX |
FET/USDT | $0.1743 | $1,166,445 | 02:57:08 15/03/2026 |
| 56 | KuCoin |
FET/USDT | $0.1744 | $1,131,820 | 02:56:53 15/03/2026 |
| 57 | Binance |
FET/TRY | $0.1750 | $1,117,950 | 02:56:54 15/03/2026 |
| 58 |  KCEX |
FET/USDT | $0.1741 | $1,108,188 | 02:54:15 15/03/2026 |
| 59 |  AscendEX |
FET/USDT | $0.1738 | $1,105,656 | 02:57:07 15/03/2026 |
| 60 | Binance |
FET/USDC | $0.1744 | $1,058,596 | 02:56:42 15/03/2026 |
| 61 |  CoinW |
FET/USDT | $0.1744 | $1,035,191 | 02:57:07 15/03/2026 |
| 62 |  Coinflare |
FET/USDT | $0.1739 | $925,949 | 03:00:15 15/03/2026 |
| 63 |  Bitvavo |
FET/EUR | $0.1754 | $890,046 | 02:57:08 15/03/2026 |
| 64 | B2Z Exchange |
FET/USD | $0.1738 | $884,274 | 03:00:08 15/03/2026 |
| 65 | BITmarkets |
FET/USD | $0.1738 | $884,273 | 03:00:11 15/03/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.1739 | $884,240 | 03:00:18 15/03/2026 |
| 67 |  Websea |
FET/USDT | $0.1741 | $861,942 | 02:54:16 15/03/2026 |
| 68 |  Binance TR |
FET/TRY | $0.1750 | $830,012 | 02:57:08 15/03/2026 |
| 69 |  Phemex |
FET/USDT | $0.1740 | $755,943 | 02:57:09 15/03/2026 |
| 70 |  Hibt |
FET/USDT | $0.1747 | $743,012 | 02:45:08 15/03/2026 |
| 71 |  OKX |
FET/USDT | $0.1744 | $714,776 | 02:56:53 15/03/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.1744 | $712,791 | 03:00:13 15/03/2026 |
| 73 | BITmarkets |
FET/USDT | $0.1738 | $611,135 | 03:00:11 15/03/2026 |
| 74 | B2Z Exchange |
FET/USDT | $0.1738 | $610,694 | 03:00:08 15/03/2026 |
| 75 | BTSE |
FET/USDT | $0.1740 | $610,206 | 02:57:08 15/03/2026 |
| 76 | Toobit |
FET/USDT | $0.1742 | $602,057 | 02:57:09 15/03/2026 |
| 77 |  TruBit Pro Exchange |
FET/USDT | $0.1740 | $577,201 | 03:00:11 15/03/2026 |
| 78 |  BitKan |
FET/USDT | $0.1741 | $525,492 | 03:00:10 15/03/2026 |
| 79 |  SuperEx |
FET/USDT | $0.1745 | $509,358 | 02:57:10 15/03/2026 |
| 80 | WEEX |
FET/USDC | $0.1744 | $499,331 | 02:57:09 15/03/2026 |
| 81 |  Bybit |
FET/USDT | $0.1746 | $485,241 | 02:54:12 15/03/2026 |
| 82 |  BtcTurk | Kripto |
FET/TRY | $0.1744 | $484,651 | 02:59:23 15/03/2026 |
| 83 |  Bitrue |
FET/USDT | $0.1739 | $480,581 | 02:57:16 15/03/2026 |
| 84 | Gate |
FET/USDT | $0.1744 | $458,916 | 02:56:54 15/03/2026 |
| 85 | MEXC |
FET/USDT | $0.1742 | $454,002 | 02:54:11 15/03/2026 |
| 86 |  BingX |
FET/USDT | $0.1744 | $453,214 | 02:51:07 15/03/2026 |
| 87 |  ONUS Pro |
FET/VNDC | $0.1757 | $426,866 | 03:00:15 15/03/2026 |
| 88 | Hotcoin |
FET/USDT | $0.1745 | $417,905 | 02:48:21 15/03/2026 |
| 89 |  XXKK |
FET/USDT | $0.1744 | $403,791 | 02:57:07 15/03/2026 |
| 90 | Biconomy.com |
FET/USDC | $0.1745 | $399,229 | 02:45:07 15/03/2026 |
| 91 | VOOX Exchange |
FET/USDT | $0.1740 | $368,400 | 03:00:12 15/03/2026 |
| 92 | Bitunix |
FET/USDT | $0.1741 | $365,251 | 02:57:13 15/03/2026 |
| 93 |  Hyperliquid |
FET/USD | $0.1743 | $355,379 | 02:51:27 15/03/2026 |
| 94 |  Cryptomus |
FET/USDT | $0.1744 | $354,575 | 03:00:11 15/03/2026 |
| 95 |  BitTap |
FET/USDT | $0.1741 | $335,182 | 02:54:17 15/03/2026 |
| 96 |  Kraken |
FET/USD | $0.1746 | $332,042 | 02:59:24 15/03/2026 |
| 97 | FameEX |
FET/USDT | $0.1745 | $321,616 | 02:57:07 15/03/2026 |
| 98 | BitbabyExchange |
FET/USDT | $0.1740 | $317,561 | 02:57:12 15/03/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.1740 | $317,363 | 03:00:12 15/03/2026 |
| 100 |  BlockFin |
FET/USDT | $0.1739 | $309,945 | 02:57:07 15/03/2026 |
| 101 | BlockFin |
FET/USDT | $0.1740 | $304,267 | 02:54:15 15/03/2026 |
| 102 |  Bitget |
FET/USDT | $0.1742 | $298,572 | 02:54:13 15/03/2026 |
| 103 |  Orderly |
FET/USDC | $0.1732 | $283,921 | 03:03:15 15/03/2026 |
| 104 | BtcTurk | Kripto |
FET/USDT | $0.1742 | $271,782 | 02:59:23 15/03/2026 |
| 105 | WhiteBIT |
FET/USDC | $0.1742 | $266,256 | 02:57:12 15/03/2026 |
| 106 |  BitradeX |
FET/USDT | $0.1740 | $243,400 | 03:00:10 15/03/2026 |
| 107 |  BlueBit |
FET/USDT | $0.1740 | $238,238 | 03:00:12 15/03/2026 |
| 108 | Coinbase Exchange |
FET/USDT | $0.1744 | $238,145 | 02:56:59 15/03/2026 |
| 109 |  Bitazza |
FET/USDT | $0.1735 | $237,213 | 03:00:12 15/03/2026 |
| 110 | Biconomy.com |
FET/USDT | $0.1743 | $211,162 | 02:57:12 15/03/2026 |
| 111 |  DigiFinex |
FET/USDT | $0.1743 | $200,038 | 02:57:07 15/03/2026 |
| 112 | Ourbit |
FET/USDT | $0.1744 | $196,623 | 02:57:07 15/03/2026 |
| 113 |  Zoomex |
FET/USDT | $0.1746 | $194,515 | 02:51:11 15/03/2026 |
| 114 | Bitcastle |
FET/USDT | $0.1740 | $192,029 | 03:00:13 15/03/2026 |
| 115 |  BloFin |
FET/USDT | $0.1739 | $188,157 | 02:54:07 15/03/2026 |
| 116 | Bitrue |
FET/XRP | $0.1743 | $187,728 | 02:57:07 15/03/2026 |
| 117 |  Bithumb |
FET/KRW | $0.1717 | $179,190 | 02:59:54 15/03/2026 |
| 118 | EasiCoin |
FET/USDT | $0.1750 | $175,847 | 03:00:10 15/03/2026 |
| 119 | KCEX |
FET/USDT | $0.1743 | $154,734 | 02:57:07 15/03/2026 |
| 120 |  PrimeXBT |
FET/USDT | $0.1739 | $119,959 | 03:00:16 15/03/2026 |
| 121 | MEXC |
FET/USDC | $0.1743 | $110,627 | 02:54:11 15/03/2026 |
| 122 |  Niza.io |
FET/USD | $0.1741 | $85,201.38 | 02:54:10 15/03/2026 |
| 123 |  CoinEx |
FET/USDT | $0.1742 | $83,426.62 | 02:59:53 15/03/2026 |
| 124 |  TGEX |
FET/USDT | $0.1741 | $80,913.13 | 02:57:15 15/03/2026 |
| 125 |  BYDFi |
FET/USDT | $0.1742 | $74,073.12 | 02:57:07 15/03/2026 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.1740 | $70,609.68 | 02:54:16 15/03/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.1744 | $65,830.26 | 02:57:08 15/03/2026 |
| 128 |  PointPay |
FET/USDT | $0.1745 | $65,683.02 | 02:57:07 15/03/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.1749 | $65,294.01 | 02:57:12 15/03/2026 |
| 130 | Kraken |
FET/EUR | $0.1756 | $63,839.10 | 02:59:55 15/03/2026 |
| 131 |  Blynex |
FET/USDT | $0.1747 | $62,742.65 | 02:51:12 15/03/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1738 | $62,637.66 | 03:00:08 15/03/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1738 | $62,637.63 | 03:00:11 15/03/2026 |
| 134 |  GroveX |
FET/USDT | $0.1747 | $61,339.64 | 03:00:10 15/03/2026 |
| 135 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1730 | $60,749.81 | 02:12:47 15/03/2026 |
| 136 | Cofinex |
FET/USDT | $0.1741 | $52,671.99 | 03:00:09 15/03/2026 |
| 137 | Bitrue |
FET/USDC | $0.1760 | $50,181.37 | 02:57:07 15/03/2026 |
| 138 | Gate |
FET/USDC | $0.1743 | $40,629.42 | 02:56:54 15/03/2026 |
| 139 |  Pionex |
FET/USDT | $0.1742 | $39,023.66 | 02:57:12 15/03/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.1749 | $38,872.65 | 02:57:12 15/03/2026 |
| 141 |  Tebbit |
FET/USDT | $0.1738 | $38,068.24 | 03:00:16 15/03/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1601 | $36,253.18 | 03:00:18 15/03/2026 |
| 143 |  Picol |
FET/USDT | $0.1740 | $34,395.91 | 03:00:09 15/03/2026 |
| 144 |  Nivex |
FET/USDT | $0.1741 | $32,316.73 | 03:00:11 15/03/2026 |
| 145 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1747 | $31,461.43 | 02:16:55 15/03/2026 |
| 146 | Binance |
FET/BTC | $0.1746 | $30,326.00 | 02:56:42 15/03/2026 |
| 147 |  Bitcoiva |
FET/USDT | $0.1740 | $29,465.43 | 03:00:10 15/03/2026 |
| 148 |  BVOX |
FET/USDT | $0.1744 | $25,185.15 | 02:57:07 15/03/2026 |
| 149 |  Ulink |
FET/USDT | $1.32 | $23,655.33 | 02:57:18 15/03/2026 |
| 150 |  Bitstamp by Robinhood |
FET/USD | $0.1737 | $23,584.18 | 02:59:23 15/03/2026 |
| 151 |  Dex-Trade |
FET/USDT | $0.1742 | $22,528.04 | 02:57:08 15/03/2026 |
| 152 | TGEX |
FET/USDT | $0.1743 | $21,345.94 | 02:57:08 15/03/2026 |
| 153 |  Gemini |
FET/USD | $0.1748 | $19,379.60 | 02:59:53 15/03/2026 |
| 154 |  MGBX |
FET/USDT | $0.1740 | $19,322.94 | 03:00:10 15/03/2026 |
| 155 |  Aster |
FET/USDT | $0.1745 | $17,833.81 | 02:54:15 15/03/2026 |
| 156 | Niza.io |
FET/EUR | $0.1756 | $16,285.94 | 02:54:10 15/03/2026 |
| 157 |  Tokocrypto |
FET/USDT | $0.1741 | $14,967.08 | 02:57:09 15/03/2026 |
| 158 |  LATOKEN |
FET/USDT | $0.1733 | $14,378.21 | 02:54:07 15/03/2026 |
| 159 | BYDFi |
FET/USDC | $0.1744 | $13,781.20 | 02:57:07 15/03/2026 |
| 160 | ASTX |
FET/USDT | $0.1741 | $12,997.54 | 02:57:16 15/03/2026 |
| 161 |  Kanga Exchange |
FET/USDT | $0.1744 | $11,927.08 | 02:54:08 15/03/2026 |
| 162 |  HTX |
FET/USDT | $0.1762 | $11,877.05 | 02:59:54 15/03/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.1730 | $11,874.96 | 02:57:08 15/03/2026 |
| 164 | Kanga Exchange |
FET/USDC | $0.1743 | $11,613.03 | 02:54:08 15/03/2026 |
| 165 | Bitget |
FET/USDC | $0.1740 | $11,332.20 | 02:54:13 15/03/2026 |
| 166 | KuCoin |
FET/BTC | $0.1742 | $9,992.10 | 02:56:53 15/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,056.08 | $9,700.04 | 02:54:11 15/03/2026 |
| 168 |  Koinpark |
FET/USDT | $0.1742 | $9,152.10 | 02:54:07 15/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $2,074.19 | $9,098.20 | 02:01:59 15/03/2026 |
| 170 |  Bitso |
FET/USD | $0.1730 | $8,996.85 | 02:59:53 15/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1743 | $8,648.88 | 02:57:08 15/03/2026 |
| 172 | KuCoin |
FET/USDC | $0.1732 | $8,398.49 | 02:56:53 15/03/2026 |
| 173 |  XBO.com |
FET/USDT | $0.1739 | $8,393.34 | 03:00:11 15/03/2026 |
| 174 |  SunX |
FET/USDT | $0.1741 | $8,360.95 | 02:57:17 15/03/2026 |
| 175 |  Binance.US |
FET/USDT | $0.1735 | $8,319.86 | 02:59:53 15/03/2026 |
| 176 | Binance |
FET/BNB | $0.1738 | $8,187.91 | 02:56:42 15/03/2026 |
| 177 |  BitxEX |
FET/USDT | $0.1738 | $7,499.32 | 03:00:15 15/03/2026 |
| 178 |  Indodax |
FET/IDR | $0.1739 | $7,443.64 | 03:02:54 15/03/2026 |
| 179 | Bitstamp by Robinhood |
FET/EUR | $0.1746 | $6,464.25 | 02:59:53 15/03/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.1742 | $5,857.18 | 02:54:12 15/03/2026 |
| 181 |  TRIV |
FET/IDR | $0.1741 | $5,819.38 | 03:00:18 15/03/2026 |
| 182 | TRIV |
FET/USDT | $0.1739 | $5,818.36 | 03:00:18 15/03/2026 |
| 183 | OKX |
FET/USDC | $0.1737 | $5,739.79 | 02:56:53 15/03/2026 |
| 184 |  Bitlo |
FET/USDT | $0.1749 | $5,317.57 | 02:54:09 15/03/2026 |
| 185 |  Binance TH |
FET/USDT | $0.1741 | $5,007.75 | 02:57:07 15/03/2026 |
| 186 | Binance |
FET/JPY | $0.1748 | $4,902.64 | 02:56:54 15/03/2026 |
| 187 |  Helix |
FET/USDT | $0.2460 | $4,428.40 | 03:00:11 15/03/2026 |
| 188 | Bybit |
FET/USDC | $0.1737 | $4,295.77 | 02:54:12 15/03/2026 |
| 189 | CoinEx |
FET/USDC | $0.1743 | $3,349.91 | 02:59:53 15/03/2026 |
| 190 |  CoinJar |
FET/USDC | $0.1744 | $3,192.17 | 02:57:39 15/03/2026 |
| 191 |  WOO X |
FET/USDT | $0.1742 | $2,632.16 | 02:54:15 15/03/2026 |
| 192 |  Ndax |
FET/CAD | $0.1796 | $2,530.94 | 03:00:11 15/03/2026 |
| 193 | KuCoin |
FET/ETH | $0.1745 | $2,291.25 | 02:56:53 15/03/2026 |
| 194 | Bitlo |
FET/TRY | $0.1748 | $2,238.47 | 02:54:09 15/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07654 | $2,103.99 | 02:01:11 15/03/2026 |
| 196 |  Coinone |
FET/KRW | $0.1720 | $2,103.73 | 02:59:53 15/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9994 | $2,021.83 | 02:01:59 15/03/2026 |
| 198 | OKX |
FET/TRY | $0.1768 | $1,787.28 | 02:56:53 15/03/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1733 | $1,573.48 | 02:01:48 15/03/2026 |
| 200 | OKX |
FET/EUR | $0.1747 | $1,558.76 | 02:56:53 15/03/2026 |
| 201 |  Korbit |
FET/KRW | $0.1764 | $1,379.18 | 03:00:10 15/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1747 | $1,121.29 | 02:54:11 15/03/2026 |
| 203 | ONUS Pro |
FET/VNDC | $0.1741 | $982.74 | 03:00:10 15/03/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1733 | $920.93 | 02:01:48 15/03/2026 |
| 205 | OKX |
FET/USD | $0.1745 | $829.34 | 02:56:53 15/03/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1752 | $818.54 | 02:59:52 15/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1741 | $469.92 | 02:26:35 15/03/2026 |
| 208 |  WazirX |
FET/INR | $0.1715 | $364.65 | 03:00:09 15/03/2026 |
| 209 |  Young Platform |
FET/EUR | $0.1755 | $321.61 | 03:00:10 15/03/2026 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.1735 | $320.39 | 02:01:48 15/03/2026 |
| 211 | WazirX |
FET/USDT | $0.1725 | $227.38 | 03:00:09 15/03/2026 |
| 212 |  Kinesis Money |
FET/C1USD | $0.1754 | $219.93 | 03:00:11 15/03/2026 |
| 213 | Binance.US |
FET/USD | $0.1782 | $199.63 | 21:10:23 14/03/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.1732 | $149.13 | 02:01:48 15/03/2026 |
| 215 | Bitazza |
FET/THB | $0.1747 | $140.08 | 03:00:12 15/03/2026 |
| 216 |  zondacrypto |
FET/USDC | $0.1743 | $132.34 | 03:00:13 15/03/2026 |
| 217 |  CEX.IO |
FET/USD | $0.1745 | $130.31 | 02:54:11 15/03/2026 |
| 218 |  ChangeNOW |
FET/BTC | $0.1780 | $103.63 | 02:57:07 15/03/2026 |
| 219 | PointPay |
FET/USDC | $0.1737 | $99.43 | 02:57:07 15/03/2026 |
| 220 |  ZebPay |
FET/INR | $0.1766 | $78.44 | 03:00:12 15/03/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1743 | $52.21 | 01:35:57 15/03/2026 |
| 222 | CEX.IO |
FET/USDT | $0.1744 | $34.10 | 02:54:11 15/03/2026 |
| 223 | CEX.IO |
FET/USDC | $0.1747 | $32.62 | 02:54:11 15/03/2026 |
| 224 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 225 |  Uniswap v2 |
MTLX/FET | $0.03016 | $13.55 | 01:11:23 15/03/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1740 | $11.71 | 02:01:53 15/03/2026 |
| 227 |  Foxbit |
FET/BRL | $0.1765 | $9.87 | 03:00:09 15/03/2026 |
| 228 |  Azbit |
FET/USDT | $0.1747 | $9.83 | 02:57:07 15/03/2026 |
| 229 | Deepcoin |
FET/USDT | $0.1741 | $0.06402 | 02:57:08 15/03/2026 |
| 230 |  Poloniex |
FET/USDT | $0.1739 | $0 | 02:57:53 15/03/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1638 | $0 | 03:00:08 15/03/2026 |
| 232 | HitBTC |
FET/USDT | $0.1727 | $0 | 03:00:08 15/03/2026 |
| 233 | HitBTC |
FET/USDT | $0.1550 | $0 | 02:57:15 15/03/2026 |
| 234 |  Bitbns |
FET/INR | $0.3672 | $0 | 03:00:09 15/03/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1736 | $0 | 03:00:13 15/03/2026 |
| 236 | CoinJar |
FET/AUD | $0.1879 | $0 | 02:57:39 15/03/2026 |
| 237 | CoinJar |
FET/GBP | $0.1753 | $0 | 02:57:39 15/03/2026 |
| 238 | CoinJar |
FET/USD | $0.1757 | $0 | 02:57:39 15/03/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1744 | $0 | 02:57:09 15/03/2026 |
| 240 |  Giottus |
FET/INR | $0.1512 | $0 | 02:30:12 15/03/2026 |
| 241 | Giottus |
FET/USDT | $0.1742 | $0 | 02:30:12 15/03/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2751 | $0 | 02:54:12 15/03/2026 |
| 243 |  ADEN |
FET/USDC | $0.1732 | $0 | 03:03:45 15/03/2026 |
| 244 | ADEN |
FET/USDT | $0.1732 | $0 | 03:03:45 15/03/2026 |
| 245 |  Gate US |
FET/USDT | $0.1742 | $0 | 03:00:09 15/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,421,509 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.