Artificial Superintelligence Alliance FET
Xếp hạng #96
05:48:00 10/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1617 -0.52%
0.000002296 BTC
4,293 VND
Thấp: $0.1559
Cao: $0.1645
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1616 | $145,098,178 | 05:00:15 10/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1609 | $76,464,596 | 04:57:11 10/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1609 | $76,314,934 | 05:00:11 10/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1609 | $61,225,331 | 05:00:11 10/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1607 | $23,667,568 | 04:33:30 10/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1617 | $23,226,876 | 04:54:15 10/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1618 | $19,621,652 | 04:54:16 10/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,550,268 | 04:57:15 10/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1616 | $15,481,525 | 04:57:17 10/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1615 | $15,292,411 | 04:57:15 10/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1615 | $11,810,957 | 04:57:17 10/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1617 | $10,880,509 | 05:00:13 10/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,320,247 | 04:57:15 10/02/2026 |
| 14 |  IBIT Global |
FET/USDT | $0.1617 | $9,832,267 | 05:00:17 10/02/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1617 | $6,498,847 | 05:00:19 10/02/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1615 | $6,426,956 | 04:57:25 10/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1614 | $6,065,355 | 04:57:15 10/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1619 | $5,873,940 | 05:00:15 10/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1618 | $5,869,874 | 05:00:15 10/02/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1619 | $5,732,788 | 04:54:10 10/02/2026 |
| 22 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1617 | $4,701,262 | 04:54:15 10/02/2026 |
| 24 | Binance |
FET/USDT | $0.1617 | $4,633,262 | 04:56:54 10/02/2026 |
| 25 |  NovaEx |
FET/USDT | $0.1617 | $4,440,478 | 05:00:16 10/02/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1616 | $4,322,259 | 04:57:15 10/02/2026 |
| 27 | EasiCoin |
FET/USDT | $0.1616 | $3,895,208 | 05:00:15 10/02/2026 |
| 28 | YUBIT |
FET/USDT | $0.1615 | $3,724,764 | 04:57:15 10/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1616 | $3,461,608 | 04:57:15 10/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1616 | $3,370,951 | 05:00:16 10/02/2026 |
| 31 | EagleX |
FET/USDT | $0.1616 | $3,355,870 | 05:00:15 10/02/2026 |
| 32 |  YEX |
FET/USDT | $0.1616 | $3,302,639 | 05:00:16 10/02/2026 |
| 33 |  ZKE |
FET/USDT | $0.1617 | $3,271,816 | 05:00:10 10/02/2026 |
| 34 |  Deepcoin |
FET/USDT | $0.1615 | $3,060,218 | 04:57:15 10/02/2026 |
| 35 |  Coinlocally |
FET/USDT | $0.1617 | $3,037,723 | 05:00:07 10/02/2026 |
| 36 |  MEXC |
FET/USDT | $0.1616 | $2,989,080 | 04:57:16 10/02/2026 |
| 37 |  Darkex Exchange |
FET/USDT | $0.1616 | $2,891,966 | 05:00:17 10/02/2026 |
| 38 |  KuCoin |
FET/USDT | $0.1616 | $2,715,037 | 04:54:19 10/02/2026 |
| 39 |  Cofinex |
FET/USDT | $0.1616 | $2,560,400 | 05:00:17 10/02/2026 |
| 40 |  Paribu |
FET/TRY | $0.1617 | $2,479,245 | 05:02:53 10/02/2026 |
| 41 |  4E |
FET/USDT | $0.1616 | $2,293,616 | 04:57:13 10/02/2026 |
| 42 |  BTCC |
FET/USDT | $0.1513 | $2,208,522 | 04:57:16 10/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1619 | $2,188,134 | 04:59:23 10/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1616 | $2,178,536 | 05:00:16 10/02/2026 |
| 45 | KuCoin |
FET/USDT | $0.1617 | $1,499,806 | 04:56:53 10/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1617 | $1,499,805 | 04:57:08 10/02/2026 |
| 47 | Darkex Exchange |
FET/USDT | $0.1609 | $1,491,697 | 05:00:10 10/02/2026 |
| 48 |  AstralX |
FET/USDT | $0.1618 | $1,477,121 | 05:00:13 10/02/2026 |
| 49 |  OneBullEx |
FET/USDT | $0.1619 | $1,469,859 | 05:04:03 10/02/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1617 | $1,336,101 | 05:00:16 10/02/2026 |
| 51 |  Bitrue |
FET/USDT | $0.1614 | $1,330,122 | 04:57:17 10/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1617 | $1,317,785 | 04:54:16 10/02/2026 |
| 53 |  Dmex |
FET/USD | $0.1610 | $1,215,406 | 00:03:15 10/02/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.1617 | $1,175,927 | 04:56:59 10/02/2026 |
| 55 |  Bitunix |
FET/USDT | $0.1616 | $1,155,526 | 04:57:15 10/02/2026 |
| 56 |  AscendEX |
FET/USDT | $0.1606 | $1,100,433 | 04:45:13 10/02/2026 |
| 57 |  UZX |
FET/USDT | $0.1609 | $1,072,114 | 04:51:11 10/02/2026 |
| 58 |  CoinW |
FET/USDT | $0.1617 | $1,059,049 | 04:57:10 10/02/2026 |
| 59 |  Ju.com |
FET/USDT | $0.1618 | $1,022,181 | 05:00:12 10/02/2026 |
| 60 | Hotcoin |
FET/USDT | $0.1620 | $1,016,460 | 04:58:10 10/02/2026 |
| 61 | LBank |
FET/USDT | $0.1617 | $992,780 | 04:57:11 10/02/2026 |
| 62 | BITmarkets |
FET/USDT | $0.1616 | $963,047 | 05:00:09 10/02/2026 |
| 63 | BTSE |
FET/USDT | $0.1615 | $962,389 | 04:57:11 10/02/2026 |
| 64 | YEX |
FET/USDT | $0.1609 | $953,934 | 05:00:09 10/02/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.1617 | $934,554 | 05:00:12 10/02/2026 |
| 66 | Binance |
FET/USDC | $0.1618 | $896,319 | 04:56:54 10/02/2026 |
| 67 | OrangeX |
FET/USDT | $0.1617 | $870,348 | 04:57:10 10/02/2026 |
| 68 | WhiteBIT |
FET/USDC | $0.1613 | $869,410 | 04:54:10 10/02/2026 |
| 69 |  KCEX |
FET/USDT | $0.1615 | $844,836 | 04:57:15 10/02/2026 |
| 70 |  TruBit Pro Exchange |
FET/USDT | $0.1618 | $809,798 | 05:00:08 10/02/2026 |
| 71 |  Gate |
FET/USDT | $0.1617 | $787,535 | 04:54:19 10/02/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.1618 | $740,624 | 05:00:18 10/02/2026 |
| 73 |  Coinflare |
FET/USDT | $0.1615 | $724,665 | 05:00:15 10/02/2026 |
| 74 |  Orderly |
FET/USDC | $0.1615 | $717,386 | 05:03:15 10/02/2026 |
| 75 |  BlockFin |
FET/USDT | $0.1621 | $685,718 | 04:57:11 10/02/2026 |
| 76 |  Phemex |
FET/USDT | $0.1620 | $675,418 | 04:57:12 10/02/2026 |
| 77 | BITmarkets |
FET/USD | $0.1616 | $663,150 | 05:00:09 10/02/2026 |
| 78 |  Bitvavo |
FET/EUR | $0.1617 | $659,373 | 04:57:09 10/02/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.1617 | $644,979 | 05:00:12 10/02/2026 |
| 80 |  Websea |
FET/USDT | $0.1617 | $604,597 | 05:00:12 10/02/2026 |
| 81 | MEXC |
FET/USDT | $0.1616 | $595,551 | 04:54:07 10/02/2026 |
| 82 | Binance |
FET/TRY | $0.1615 | $578,229 | 04:56:54 10/02/2026 |
| 83 |  XXKK |
FET/USDT | $0.1617 | $562,842 | 05:00:11 10/02/2026 |
| 84 |  BtcTurk | Kripto |
FET/TRY | $0.1622 | $536,609 | 04:59:53 10/02/2026 |
| 85 |  Hibt |
FET/USDT | $0.1617 | $531,934 | 04:57:11 10/02/2026 |
| 86 | WEEX |
FET/USDC | $0.1618 | $499,923 | 04:57:08 10/02/2026 |
| 87 | BTCC |
FET/USDT | $0.1619 | $463,366 | 04:57:08 10/02/2026 |
| 88 |  SuperEx |
FET/USDT | $0.1621 | $461,578 | 04:54:11 10/02/2026 |
| 89 |  Cryptomus |
FET/USDT | $0.1617 | $451,494 | 04:57:10 10/02/2026 |
| 90 | Toobit |
FET/USDT | $0.1617 | $449,794 | 04:57:08 10/02/2026 |
| 91 | Gate |
FET/USDT | $0.1617 | $446,288 | 04:56:24 10/02/2026 |
| 92 |  Binance TR |
FET/TRY | $0.1617 | $430,779 | 04:57:09 10/02/2026 |
| 93 | KCEX |
FET/USDT | $0.1618 | $413,856 | 04:57:13 10/02/2026 |
| 94 |  BloFin |
FET/USDT | $0.1614 | $411,944 | 04:54:10 10/02/2026 |
| 95 |  Bitget |
FET/USDT | $0.1619 | $380,722 | 04:54:09 10/02/2026 |
| 96 |  CEEX exchange |
FET/USDT | $0.1609 | $379,231 | 05:00:09 10/02/2026 |
| 97 |  BitKan |
FET/USDT | $0.1617 | $377,516 | 05:00:08 10/02/2026 |
| 98 |  Hyperliquid |
FET/USD | $0.1617 | $366,670 | 04:54:27 10/02/2026 |
| 99 | Biconomy.com |
FET/USDC | $0.1618 | $364,234 | 04:54:07 10/02/2026 |
| 100 |  BitTap |
FET/USDT | $0.1615 | $343,611 | 05:00:16 10/02/2026 |
| 101 |  BingX |
FET/USDT | $0.1617 | $338,957 | 04:57:07 10/02/2026 |
| 102 |  Bybit |
FET/USDT | $0.1619 | $331,996 | 04:54:11 10/02/2026 |
| 103 | BlockFin |
FET/USDT | $0.1616 | $306,589 | 04:57:15 10/02/2026 |
| 104 |  OKX |
FET/USDT | $0.1617 | $298,251 | 04:56:53 10/02/2026 |
| 105 |  Gems Trade |
FET/USDT | $0.1618 | $298,110 | 05:00:10 10/02/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.1619 | $289,381 | 05:00:12 10/02/2026 |
| 107 |  BitradeX |
FET/USDT | $0.1609 | $279,772 | 04:42:08 10/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1616 | $263,768 | 04:57:10 10/02/2026 |
| 109 |  PointPay |
FET/USDT | $0.1619 | $253,274 | 04:54:10 10/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1629 | $240,478 | 05:00:08 10/02/2026 |
| 111 |  Bitazza |
FET/USDT | $0.1623 | $240,009 | 05:00:10 10/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1619 | $236,130 | 05:00:12 10/02/2026 |
| 113 |  PrimeXBT |
FET/USDT | $0.1617 | $224,238 | 05:03:16 10/02/2026 |
| 114 | FameEX |
FET/USDT | $0.1618 | $214,167 | 04:57:12 10/02/2026 |
| 115 |  Kraken |
FET/USD | $0.1619 | $208,594 | 04:59:55 10/02/2026 |
| 116 |  BlueBit |
FET/USDT | $0.1609 | $206,751 | 05:00:10 10/02/2026 |
| 117 | Ourbit |
FET/USDT | $0.1619 | $194,814 | 04:57:07 10/02/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1611 | $159,479 | 04:54:07 10/02/2026 |
| 119 |  GroveX |
FET/USDT | $0.1610 | $148,684 | 05:00:08 10/02/2026 |
| 120 | Bitcastle |
FET/USDT | $0.1617 | $145,270 | 05:00:09 10/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1616 | $143,077 | 04:57:12 10/02/2026 |
| 122 | MEXC |
FET/USDC | $0.1615 | $138,185 | 04:54:07 10/02/2026 |
| 123 |  DigiFinex |
FET/USDT | $0.1619 | $136,767 | 04:54:08 10/02/2026 |
| 124 |  Zoomex |
FET/USDT | $0.1618 | $133,352 | 04:57:07 10/02/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.1602 | $117,138 | 04:59:53 10/02/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1613 | $90,701.72 | 04:54:10 10/02/2026 |
| 127 |  Bitstamp by Robinhood |
FET/EUR | $0.1613 | $80,670.95 | 04:59:53 10/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1640 | $72,180.73 | 04:59:53 10/02/2026 |
| 129 | WhiteBIT |
FET/EUR | $0.1612 | $69,884.02 | 04:54:10 10/02/2026 |
| 130 | B2Z Exchange |
FET/USDC | $0.1621 | $65,726.09 | 05:00:12 10/02/2026 |
| 131 | BITmarkets |
FET/USDC | $0.1621 | $65,699.39 | 05:00:09 10/02/2026 |
| 132 |  TGEX |
FET/USDT | $0.1615 | $64,687.36 | 04:57:15 10/02/2026 |
| 133 | Bitstamp by Robinhood |
FET/USD | $0.1605 | $61,614.81 | 04:59:23 10/02/2026 |
| 134 |  Bitkub |
FET/THB | $0.2110 | $59,742.81 | 04:54:10 10/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1618 | $58,692.22 | 04:57:08 10/02/2026 |
| 136 |  Nonkyc.io Exchange |
FET/USDT | $0.1619 | $54,879.69 | 05:00:07 10/02/2026 |
| 137 |  BYDFi |
FET/USDT | $0.1617 | $54,494.03 | 05:00:12 10/02/2026 |
| 138 | Cofinex |
FET/USDT | $0.1618 | $53,434.19 | 05:00:13 10/02/2026 |
| 139 | Binance |
FET/BTC | $0.1618 | $52,785.83 | 04:56:42 10/02/2026 |
| 140 |  Niza.io |
FET/USD | $0.1616 | $51,455.40 | 04:54:08 10/02/2026 |
| 141 | Bitrue |
FET/USDC | $0.1620 | $46,413.51 | 04:57:12 10/02/2026 |
| 142 | Kraken |
FET/EUR | $0.1626 | $42,247.47 | 04:59:25 10/02/2026 |
| 143 |  CoinEx |
FET/USDT | $0.1618 | $41,316.77 | 04:59:53 10/02/2026 |
| 144 |  ONUS Pro |
FET/VNDC | $0.1661 | $40,275.63 | 04:57:15 10/02/2026 |
| 145 |  Bitcoiva |
FET/USDT | $0.1609 | $29,449.86 | 05:00:08 10/02/2026 |
| 146 |  Blynex |
FET/USDT | $0.1618 | $26,350.57 | 05:00:07 10/02/2026 |
| 147 |  Pionex |
FET/USDT | $0.1616 | $25,821.30 | 04:57:08 10/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1617 | $22,762.83 | 05:00:08 10/02/2026 |
| 149 |  Nivex |
FET/USDT | $0.1618 | $22,188.37 | 05:00:12 10/02/2026 |
| 150 |  Coinbase International Exchange |
FET/USDC | $0.1615 | $18,596.21 | 05:00:16 10/02/2026 |
| 151 | Gate |
FET/USDC | $0.1617 | $18,521.24 | 04:56:54 10/02/2026 |
| 152 | BYDFi |
FET/USDC | $0.1619 | $18,121.23 | 05:00:12 10/02/2026 |
| 153 | Bitget |
FET/USDC | $0.1610 | $17,812.25 | 04:54:09 10/02/2026 |
| 154 |  Bitso |
FET/USD | $0.1600 | $17,626.47 | 04:59:53 10/02/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.1622 | $16,656.24 | 04:56:59 10/02/2026 |
| 156 | Crypto.com Exchange |
FET/USDT | $0.1605 | $16,464.20 | 04:57:08 10/02/2026 |
| 157 |  BVOX |
FET/USDT | $0.1617 | $16,054.24 | 04:57:12 10/02/2026 |
| 158 | TGEX |
FET/USDT | $0.1617 | $15,927.37 | 04:57:11 10/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1614 | $15,845.50 | 04:54:10 10/02/2026 |
| 160 |  Tebbit |
FET/USDT | $0.1617 | $15,784.61 | 05:00:16 10/02/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.1619 | $15,420.23 | 04:57:16 10/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1608 | $13,682.07 | 03:25:23 10/02/2026 |
| 163 | Niza.io |
FET/EUR | $0.1626 | $10,432.25 | 04:54:08 10/02/2026 |
| 164 |  Gemini |
FET/USD | $0.1603 | $9,748.43 | 04:59:54 10/02/2026 |
| 165 | ONUS Pro |
FET/VNDC | $0.1619 | $9,463.93 | 04:57:10 10/02/2026 |
| 166 |  HTX |
FET/USDT | $0.1613 | $9,263.05 | 04:59:54 10/02/2026 |
| 167 |  CRMClick |
FET/USDT | $0.1612 | $9,262.10 | 05:00:12 10/02/2026 |
| 168 |  Koinpark |
FET/USDT | $0.1618 | $9,147.29 | 05:00:12 10/02/2026 |
| 169 |  CoinUp.io |
FET/USDT | $0.1607 | $7,970.64 | 04:48:12 10/02/2026 |
| 170 |  XBO.com |
FET/USDT | $0.1615 | $7,728.66 | 04:54:07 10/02/2026 |
| 171 |  Kanga Exchange |
FET/USDT | $0.1618 | $7,414.07 | 05:00:07 10/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1619 | $7,291.73 | 04:57:12 10/02/2026 |
| 173 |  Indodax |
FET/IDR | $0.1597 | $7,133.56 | 04:59:53 10/02/2026 |
| 174 | Kanga Exchange |
FET/USDC | $0.1623 | $6,990.43 | 05:00:07 10/02/2026 |
| 175 |  BitxEX |
FET/USDT | $0.1617 | $6,797.73 | 05:00:16 10/02/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,107.56 | $6,487.16 | 04:32:59 10/02/2026 |
| 177 |  TRIV |
FET/IDR | $0.1623 | $5,470.69 | 05:00:17 10/02/2026 |
| 178 | TRIV |
FET/USDT | $0.1618 | $5,469.58 | 05:00:17 10/02/2026 |
| 179 |  Bitlo |
FET/USDT | $0.1609 | $5,258.15 | 05:00:12 10/02/2026 |
| 180 |  SunX |
FET/USDT | $0.1617 | $5,229.13 | 05:00:17 10/02/2026 |
| 181 | KuCoin |
FET/USDC | $0.1620 | $4,662.04 | 04:56:23 10/02/2026 |
| 182 |  MGBX |
FET/USDT | $0.1618 | $4,589.26 | 05:00:12 10/02/2026 |
| 183 |  Helix |
FET/USDT | $0.2459 | $4,426.05 | 05:00:12 10/02/2026 |
| 184 | OKX |
FET/EUR | $0.1635 | $4,339.23 | 04:56:53 10/02/2026 |
| 185 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1622 | $4,274.72 | 04:49:59 10/02/2026 |
| 186 |  Foxbit |
FET/BRL | $0.1621 | $4,165.13 | 04:54:10 10/02/2026 |
| 187 | Bitlo |
FET/TRY | $0.1622 | $3,708.34 | 05:00:12 10/02/2026 |
| 188 |  Korbit |
FET/KRW | $0.1629 | $3,440.07 | 05:00:11 10/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $2,117.54 | $3,032.88 | 02:30:59 10/02/2026 |
| 190 | KuCoin |
FET/BTC | $0.1606 | $3,019.06 | 04:56:53 10/02/2026 |
| 191 |  Aster |
FET/USDT | $0.1583 | $2,915.55 | 04:54:15 10/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,748.29 | 04:34:23 10/02/2026 |
| 193 |  Binance.US |
FET/USDT | $0.1605 | $2,666.69 | 04:59:53 10/02/2026 |
| 194 |  Coinone |
FET/KRW | $0.1646 | $2,102.77 | 04:55:53 10/02/2026 |
| 195 |  Bitfinex |
FET/USD | $0.1641 | $1,975.91 | 04:59:53 10/02/2026 |
| 196 | Bitfinex |
FET/USDT | $0.1629 | $1,916.01 | 04:59:53 10/02/2026 |
| 197 | KuCoin |
FET/ETH | $0.1617 | $1,542.49 | 04:56:53 10/02/2026 |
| 198 | Binance |
FET/JPY | $0.1624 | $1,343.94 | 04:56:54 10/02/2026 |
| 199 |  Arkham |
FET/USDT | $0.1616 | $1,328.77 | 05:00:15 10/02/2026 |
| 200 | Bybit |
FET/USDC | $0.1602 | $1,266.04 | 04:54:11 10/02/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1593 | $1,111.15 | 04:45:47 10/02/2026 |
| 202 |  ChangeNOW |
FET/BTC | $0.1623 | $1,057.72 | 04:54:07 10/02/2026 |
| 203 |  WOO X |
FET/USDT | $0.1616 | $984.63 | 05:00:15 10/02/2026 |
| 204 |  Tokocrypto |
FET/USDT | $0.1617 | $942.05 | 04:57:11 10/02/2026 |
| 205 | Binance |
FET/BNB | $0.1598 | $915.56 | 04:56:54 10/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1618 | $822.33 | 04:00:59 10/02/2026 |
| 207 |  WazirX |
FET/INR | $0.1814 | $801.07 | 05:03:08 10/02/2026 |
| 208 |  Kinesis Money |
FET/C1USD | $0.1601 | $797.32 | 05:00:10 10/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07059 | $669.80 | 03:25:47 10/02/2026 |
| 210 | Binance.US |
FET/USD | $0.1642 | $657.04 | 04:59:23 10/02/2026 |
| 211 |  Young Platform |
FET/EUR | $0.1631 | $496.66 | 04:57:07 10/02/2026 |
| 212 |  zondacrypto |
FET/USDC | $0.1594 | $459.67 | 04:57:11 10/02/2026 |
| 213 |  Binance TH |
FET/USDT | $0.1617 | $392.06 | 04:57:11 10/02/2026 |
| 214 | Arkham |
FET/USDT | $0.1618 | $380.58 | 05:00:08 10/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1602 | $324.80 | 02:29:14 10/02/2026 |
| 216 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1618 | $278.90 | 04:45:47 10/02/2026 |
| 217 | Bitazza |
FET/THB | $0.1626 | $272.40 | 05:00:10 10/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1639 | $265.28 | 05:03:08 10/02/2026 |
| 219 | OKX |
FET/TRY | $0.1613 | $262.31 | 04:56:53 10/02/2026 |
| 220 |  Ndax |
FET/CAD | $0.1630 | $158.41 | 05:00:07 10/02/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1608 | $144.18 | 02:34:49 10/02/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.1633 | $93.76 | 00:44:13 10/02/2026 |
| 223 |  ZebPay |
FET/INR | $0.1755 | $91.32 | 04:57:07 10/02/2026 |
| 224 | OKX |
FET/USDC | $0.1617 | $84.90 | 04:56:53 10/02/2026 |
| 225 |  CEX.IO |
FET/USDC | $0.1622 | $58.24 | 05:00:12 10/02/2026 |
| 226 | CEX.IO |
FET/USDT | $0.1620 | $55.98 | 05:00:12 10/02/2026 |
| 227 |  CoinJar |
FET/AUD | $0.1683 | $50.50 | 04:59:01 10/02/2026 |
| 228 | CoinJar |
FET/USDC | $0.1664 | $49.91 | 04:59:01 10/02/2026 |
| 229 | Uniswap v3 (BSC) |
FET/WBNB | $0.1632 | $37.15 | 23:30:25 09/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1615 | $27.91 | 04:34:50 10/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1619 | $17.97 | 05:00:12 10/02/2026 |
| 232 |  Azbit |
FET/USDT | $0.1605 | $16.37 | 04:57:10 10/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1617 | $8.95 | 00:55:12 10/02/2026 |
| 234 |  Uniswap v2 |
MTLX/FET | $0.03757 | $8.46 | 00:20:35 10/02/2026 |
| 235 |  Giottus |
FET/INR | $0.1763 | $0.2857 | 04:39:12 10/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1616 | $0.04776 | 04:57:12 10/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1583 | $0 | 04:59:53 10/02/2026 |
| 238 |  HitBTC |
FET/BTC | $0.1641 | $0 | 05:00:11 10/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1597 | $0 | 05:00:11 10/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1669 | $0 | 05:00:15 10/02/2026 |
| 241 |  Bitbns |
FET/INR | $0.4341 | $0 | 04:57:11 10/02/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.1608 | $0 | 05:00:07 10/02/2026 |
| 243 | CoinJar |
FET/EUR | $0.2359 | $0 | 04:59:01 10/02/2026 |
| 244 | CoinJar |
FET/GBP | $0.1728 | $0 | 04:59:01 10/02/2026 |
| 245 | CoinJar |
FET/USD | $0.1788 | $0 | 04:59:01 10/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1618 | $0 | 04:57:11 10/02/2026 |
| 247 | Giottus |
FET/USDT | $0.1628 | $0 | 04:39:12 10/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2860 | $0 | 05:00:11 10/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1615 | $0 | 05:03:41 10/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1619 | $0 | 05:03:41 10/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1617 | $0 | 05:00:08 10/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,098,178 với tỷ giá $0.1616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.