Artificial Superintelligence Alliance FET
Xếp hạng #80
03:08:00 01/04/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2336 1.76%
0.000003435 BTC
6,517 VND
Thấp: $0.2263
Cao: $0.2365
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2331 | $145,963,150 | 03:00:16 01/04/2026 |
| 2 |  Binance |
FET/USDT | $0.2332 | $68,368,839 | 02:54:16 01/04/2026 |
| 3 |  FameEX |
FET/USDT | $0.2328 | $54,067,197 | 02:57:17 01/04/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2329 | $49,833,325 | 02:57:15 01/04/2026 |
| 5 |  EagleX |
FET/USDT | $0.2328 | $46,241,744 | 03:00:07 01/04/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2328 | $45,864,370 | 02:57:11 01/04/2026 |
| 7 |  BTCC |
FET/USDT | $0.2338 | $35,568,948 | 02:57:16 01/04/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2331 | $34,034,904 | 03:00:17 01/04/2026 |
| 9 |  Batonex |
FET/USDT | $0.2330 | $30,822,397 | 03:00:16 01/04/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,544,200 | 02:57:15 01/04/2026 |
| 11 |  MEXC |
FET/USDT | $0.2331 | $16,233,883 | 02:54:16 01/04/2026 |
| 12 | Binance |
FET/USDT | $0.2335 | $14,532,939 | 02:56:42 01/04/2026 |
| 13 |  BitMart |
FET/USDT | $0.2328 | $12,297,189 | 02:57:15 01/04/2026 |
| 14 |  LBank |
FET/USDT | $0.2329 | $12,101,959 | 02:57:17 01/04/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.2331 | $11,954,369 | 02:45:15 01/04/2026 |
| 16 |  KuCoin |
FET/USDT | $0.2334 | $11,651,004 | 02:54:24 01/04/2026 |
| 17 |  NovaEx |
FET/USDT | $0.2332 | $11,372,469 | 03:00:16 01/04/2026 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,315,110 | 02:57:15 01/04/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2330 | $9,614,789 | 03:00:15 01/04/2026 |
| 20 |  EasiCoin |
FET/USDT | $0.2331 | $9,551,417 | 03:00:16 01/04/2026 |
| 21 |  BTDUex |
FET/USDT | $0.2335 | $9,445,297 | 03:00:13 01/04/2026 |
| 22 |  Toobit |
FET/USDT | $0.2329 | $8,778,784 | 02:57:16 01/04/2026 |
| 23 |  YEX |
FET/USDT | $0.2331 | $8,663,811 | 03:00:16 01/04/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.2338 | $8,175,341 | 03:00:09 01/04/2026 |
| 25 |  BTSE |
FET/USDT | $0.2332 | $8,139,496 | 02:57:15 01/04/2026 |
| 26 |  B2Z Exchange |
FET/USD | $0.2333 | $7,814,526 | 03:00:16 01/04/2026 |
| 27 |  BITmarkets |
FET/USDT | $0.2332 | $7,812,880 | 03:00:15 01/04/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.2326 | $7,672,317 | 02:57:15 01/04/2026 |
| 29 |  WHXEX |
FET/USDT | $0.2330 | $7,346,383 | 03:00:16 01/04/2026 |
| 30 |  idax exchange |
FET/USDT | $0.2330 | $7,346,354 | 03:00:16 01/04/2026 |
| 31 | BTCC |
FET/USDT | $0.2333 | $7,262,581 | 02:57:11 01/04/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.2332 | $7,239,869 | 03:00:18 01/04/2026 |
| 33 |  Ourbit |
FET/USDT | $0.2328 | $5,707,665 | 02:57:15 01/04/2026 |
| 34 | idax exchange |
FET/USDT | $0.2335 | $5,203,506 | 03:00:09 01/04/2026 |
| 35 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,789,989 | 03:00:17 01/04/2026 |
| 36 |  Gate |
FET/USDT | $0.2330 | $4,446,110 | 02:54:19 01/04/2026 |
| 37 |  Bitunix |
FET/USDT | $0.2330 | $4,167,517 | 02:57:16 01/04/2026 |
| 38 |  Bitvavo |
FET/EUR | $0.2336 | $4,134,148 | 02:57:10 01/04/2026 |
| 39 |  Hotcoin |
FET/USDT | $0.2329 | $4,127,391 | 02:57:20 01/04/2026 |
| 40 | EagleX |
FET/USDT | $0.2330 | $4,002,733 | 03:00:15 01/04/2026 |
| 41 | WhiteBIT |
FET/USDT | $0.2334 | $3,976,365 | 02:57:11 01/04/2026 |
| 42 | YUBIT |
FET/USDT | $0.2328 | $3,944,745 | 02:57:15 01/04/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.2336 | $3,846,565 | 02:56:31 01/04/2026 |
| 44 |  Bitbaby |
FET/USDT | $0.2329 | $3,769,215 | 02:42:15 01/04/2026 |
| 45 | LBank |
FET/USDT | $0.2336 | $3,654,394 | 02:57:13 01/04/2026 |
| 46 |  AstralX |
FET/USDT | $0.2335 | $3,584,591 | 03:00:11 01/04/2026 |
| 47 |  UZX |
FET/USDT | $0.2338 | $3,381,233 | 02:57:10 01/04/2026 |
| 48 |  KCEX |
FET/USDT | $0.2330 | $3,190,671 | 02:57:15 01/04/2026 |
| 49 |  ZKE |
FET/USDT | $0.2334 | $3,134,762 | 03:00:14 01/04/2026 |
| 50 | KuCoin |
FET/USDT | $0.2333 | $2,941,595 | 02:56:24 01/04/2026 |
| 51 |  ASTX |
FET/USDT | $0.2338 | $2,887,170 | 03:00:12 01/04/2026 |
| 52 | OrangeX |
FET/USDT | $0.2334 | $2,881,030 | 02:57:10 01/04/2026 |
| 53 | YEX |
FET/USDT | $0.2328 | $2,750,634 | 03:00:09 01/04/2026 |
| 54 | Binance |
FET/USDC | $0.2333 | $2,600,753 | 02:56:42 01/04/2026 |
| 55 |  WEEX |
FET/USDT | $0.2328 | $2,570,029 | 02:57:16 01/04/2026 |
| 56 |  Hyperliquid |
FET/USD | $0.2331 | $2,346,421 | 02:57:26 01/04/2026 |
| 57 |  Paribu |
FET/USDT | $0.2323 | $2,113,830 | 02:59:23 01/04/2026 |
| 58 |  VOOX Exchange |
FET/USDT | $0.2329 | $2,038,867 | 02:57:18 01/04/2026 |
| 59 | Binance |
FET/TRY | $0.2336 | $2,011,696 | 02:56:42 01/04/2026 |
| 60 | Paribu |
FET/TRY | $0.2331 | $1,981,318 | 02:59:23 01/04/2026 |
| 61 |  Websea |
FET/USDT | $0.2334 | $1,946,358 | 02:48:52 01/04/2026 |
| 62 |  Coinflare |
FET/USDT | $0.2275 | $1,905,498 | 18:03:15 31/03/2026 |
| 63 |  Ju.com |
FET/USDT | $0.2337 | $1,787,726 | 02:54:12 01/04/2026 |
| 64 |  Hibt |
FET/USDT | $0.2336 | $1,671,771 | 02:54:09 01/04/2026 |
| 65 |  Bybit |
FET/USDT | $0.2335 | $1,645,855 | 02:54:09 01/04/2026 |
| 66 |  Binance TR |
FET/TRY | $0.2336 | $1,515,257 | 02:57:11 01/04/2026 |
| 67 |  Dmex |
FET/USD | $0.2333 | $1,456,911 | 03:03:17 01/04/2026 |
| 68 |  AlphaX |
FET/USDT | $0.2330 | $1,399,061 | 03:00:17 01/04/2026 |
| 69 |  BitTap |
FET/USDT | $0.2330 | $1,383,658 | 03:00:17 01/04/2026 |
| 70 |  SuperEx |
FET/USDT | $0.2330 | $1,381,118 | 02:57:10 01/04/2026 |
| 71 |  OKX |
FET/USDT | $0.2333 | $1,356,808 | 02:56:53 01/04/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.2334 | $1,354,312 | 03:00:10 01/04/2026 |
| 73 | Toobit |
FET/USDT | $0.2336 | $1,349,640 | 02:57:08 01/04/2026 |
| 74 |  XXKK |
FET/USDT | $0.2337 | $1,301,300 | 02:54:11 01/04/2026 |
| 75 | MEXC |
FET/USDT | $0.2335 | $1,296,884 | 02:54:07 01/04/2026 |
| 76 |  Bitget |
FET/USDT | $0.2337 | $1,271,535 | 02:54:07 01/04/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.2334 | $1,244,250 | 02:59:53 01/04/2026 |
| 78 |  BlockFin |
FET/USDT | $0.2330 | $1,233,561 | 02:54:15 01/04/2026 |
| 79 | Gate |
FET/USDT | $0.2333 | $1,189,641 | 02:56:24 01/04/2026 |
| 80 |  Phemex |
FET/USDT | $0.2339 | $1,147,108 | 02:57:11 01/04/2026 |
| 81 |  AscendEX |
FET/USDT | $0.2332 | $1,082,429 | 02:54:09 01/04/2026 |
| 82 | FameEX |
FET/USDT | $0.2338 | $1,066,605 | 02:57:08 01/04/2026 |
| 83 |  Kraken |
FET/USD | $0.2338 | $1,063,618 | 02:59:30 01/04/2026 |
| 84 |  BingX |
FET/USDT | $0.2337 | $978,969 | 02:45:10 01/04/2026 |
| 85 | BITmarkets |
FET/USD | $0.2338 | $930,723 | 03:00:12 01/04/2026 |
| 86 | B2Z Exchange |
FET/USD | $0.2338 | $930,679 | 03:00:11 01/04/2026 |
| 87 |  Cryptomus |
FET/USDT | $0.2336 | $891,096 | 03:00:11 01/04/2026 |
| 88 |  CoinW |
FET/USDT | $0.2334 | $852,476 | 02:48:08 01/04/2026 |
| 89 |  BitradeX |
FET/USDT | $0.2328 | $836,038 | 02:51:11 01/04/2026 |
| 90 | Bitunix |
FET/USDT | $0.2335 | $821,588 | 02:57:09 01/04/2026 |
| 91 |  BitKan |
FET/USDT | $0.2337 | $817,155 | 03:00:10 01/04/2026 |
| 92 | VOOX Exchange |
FET/USDT | $0.2328 | $768,790 | 02:57:11 01/04/2026 |
| 93 |  TruBit Pro Exchange |
FET/USDT | $0.2333 | $761,124 | 03:00:08 01/04/2026 |
| 94 |  Bitrue |
FET/USDT | $0.2328 | $726,571 | 02:57:17 01/04/2026 |
| 95 | Aivora Exchange |
FET/USDT | $0.2338 | $722,560 | 03:00:14 01/04/2026 |
| 96 | Bitbaby |
FET/USDT | $0.2348 | $713,721 | 02:42:12 01/04/2026 |
| 97 | BITmarkets |
FET/USDT | $0.2338 | $711,906 | 03:00:12 01/04/2026 |
| 98 | B2Z Exchange |
FET/USDT | $0.2338 | $711,165 | 03:00:11 01/04/2026 |
| 99 | BTSE |
FET/USDT | $0.2334 | $710,748 | 02:57:08 01/04/2026 |
| 100 | WhiteBIT |
FET/USDC | $0.2340 | $702,311 | 02:57:11 01/04/2026 |
| 101 | Biconomy.com |
FET/USDC | $0.2336 | $671,232 | 02:45:12 01/04/2026 |
| 102 | BlockFin |
FET/USDT | $0.2333 | $648,562 | 02:54:09 01/04/2026 |
| 103 |  Zoomex |
FET/USDT | $0.2336 | $494,087 | 02:51:11 01/04/2026 |
| 104 | Hotcoin |
FET/USDT | $0.2337 | $468,359 | 02:57:17 01/04/2026 |
| 105 |  DigiFinex |
FET/USDT | $0.2333 | $446,555 | 03:00:11 01/04/2026 |
| 106 | BtcTurk | Kripto |
FET/USDT | $0.2332 | $427,798 | 02:59:53 01/04/2026 |
| 107 |  CoinTR |
FET/USDT | $0.2348 | $425,515 | 03:00:10 01/04/2026 |
| 108 | Bitcastle |
FET/USDT | $0.2335 | $417,859 | 03:00:09 01/04/2026 |
| 109 |  Bithumb |
FET/KRW | $0.2346 | $410,494 | 02:59:54 01/04/2026 |
| 110 | WhiteBIT |
FET/TRY | $0.2322 | $403,020 | 02:57:11 01/04/2026 |
| 111 |  BloFin |
FET/USDT | $0.2333 | $402,361 | 02:54:12 01/04/2026 |
| 112 | Bitrue |
FET/XRP | $0.2335 | $402,329 | 02:57:10 01/04/2026 |
| 113 | Ourbit |
FET/USDT | $0.2335 | $373,577 | 02:57:09 01/04/2026 |
| 114 | EasiCoin |
FET/USDT | $0.2338 | $336,350 | 03:00:09 01/04/2026 |
| 115 | KCEX |
FET/USDT | $0.2337 | $322,838 | 02:57:10 01/04/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2338 | $317,736 | 03:00:09 01/04/2026 |
| 117 |  Tebbit |
FET/USDT | $0.2331 | $305,035 | 03:00:15 01/04/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.2337 | $291,084 | 02:45:12 01/04/2026 |
| 119 |  PointPay |
FET/USDT | $0.2334 | $279,046 | 02:57:10 01/04/2026 |
| 120 | MEXC |
FET/USDC | $0.2334 | $266,875 | 02:54:07 01/04/2026 |
| 121 |  Niza.io |
FET/USD | $0.2338 | $262,730 | 02:57:10 01/04/2026 |
| 122 |  Bitazza |
FET/USDT | $0.2347 | $235,241 | 00:36:11 01/04/2026 |
| 123 | Kraken |
FET/EUR | $0.2334 | $220,589 | 02:59:30 01/04/2026 |
| 124 |  TGEX |
FET/USDT | $0.2367 | $218,160 | 02:57:15 01/04/2026 |
| 125 |  Aster |
FET/USDT | $0.2328 | $216,560 | 02:54:15 01/04/2026 |
| 126 | CoinTR |
FET/TRY | $0.2340 | $206,507 | 03:00:10 01/04/2026 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.2332 | $185,890 | 03:00:16 01/04/2026 |
| 128 |  BYDFi |
FET/USDT | $0.2336 | $171,795 | 03:00:08 01/04/2026 |
| 129 |  Deepcoin |
FET/USDT | $0.2328 | $161,094 | 02:57:15 01/04/2026 |
| 130 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2327 | $152,722 | 02:46:39 01/04/2026 |
| 131 | WEEX |
FET/USDC | $0.2334 | $120,918 | 02:57:11 01/04/2026 |
| 132 |  Nonkyc.io Exchange |
FET/USDT | $0.2336 | $118,055 | 03:00:10 01/04/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.2339 | $113,989 | 03:00:11 01/04/2026 |
| 134 | BITmarkets |
FET/USDC | $0.2339 | $113,983 | 03:00:12 01/04/2026 |
| 135 | Binance |
FET/BTC | $0.2330 | $111,130 | 02:56:42 01/04/2026 |
| 136 |  GroveX |
FET/USDT | $0.2338 | $106,825 | 02:54:13 01/04/2026 |
| 137 |  Crypto.com Exchange |
FET/USD | $0.2335 | $91,157.59 | 02:57:07 01/04/2026 |
| 138 | Bitrue |
FET/USDC | $0.2339 | $90,949.12 | 02:57:10 01/04/2026 |
| 139 |  Pionex |
FET/USDT | $0.2336 | $87,938.31 | 02:57:08 01/04/2026 |
| 140 | WEEX |
FET/USDT | $0.2335 | $86,389.78 | 02:57:11 01/04/2026 |
| 141 |  Bitstamp by Robinhood |
FET/USD | $0.2338 | $83,586.09 | 02:59:23 01/04/2026 |
| 142 |  Gemini |
FET/USD | $0.2333 | $82,002.08 | 02:59:54 01/04/2026 |
| 143 |  Blynex |
FET/USDT | $0.2335 | $78,765.95 | 02:54:09 01/04/2026 |
| 144 |  Picol |
FET/USDT | $0.2335 | $77,539.97 | 03:00:10 01/04/2026 |
| 145 |  PrimeXBT |
FET/USDT | $0.2324 | $76,843.40 | 17:21:15 27/03/2026 |
| 146 | TGEX |
FET/USDT | $0.2371 | $72,976.78 | 02:57:08 01/04/2026 |
| 147 | Bitstamp by Robinhood |
FET/EUR | $0.2349 | $68,169.98 | 02:59:53 01/04/2026 |
| 148 |  ONUS Pro |
FET/VNDC | $0.2445 | $67,480.75 | 20:12:15 28/03/2026 |
| 149 |  CoinEx |
FET/USDT | $0.2332 | $63,759.36 | 02:59:53 01/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2342 | $63,118.81 | 02:03:47 01/04/2026 |
| 151 | WhiteBIT |
FET/EUR | $0.2325 | $62,693.14 | 02:57:11 01/04/2026 |
| 152 | Cofinex |
FET/USDT | $0.2336 | $61,389.68 | 03:00:11 01/04/2026 |
| 153 | Coinbase Exchange |
FET/USDT | $0.2337 | $56,415.55 | 02:57:00 01/04/2026 |
| 154 | Niza.io |
FET/EUR | $0.2334 | $54,871.42 | 02:57:10 01/04/2026 |
| 155 |  Binance TH |
FET/USDT | $0.2335 | $51,256.84 | 02:57:07 01/04/2026 |
| 156 | Binance |
FET/U | $0.2308 | $46,983.17 | 02:56:42 01/04/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.2337 | $41,839.71 | 02:51:20 01/04/2026 |
| 158 |  BVOX |
FET/USDT | $0.2333 | $34,782.38 | 02:57:10 01/04/2026 |
| 159 |  Orderly |
FET/USDC | $0.2337 | $33,234.67 | 03:03:15 01/04/2026 |
| 160 |  Bitkub |
FET/THB | $0.2342 | $32,003.97 | 02:57:20 01/04/2026 |
| 161 |  MGBX |
FET/USDT | $0.2335 | $31,444.25 | 03:00:13 01/04/2026 |
| 162 | Gate |
FET/USDC | $0.2332 | $30,097.84 | 02:56:54 01/04/2026 |
| 163 |  Bitcoiva |
FET/USDT | $0.2328 | $29,440.09 | 03:00:08 01/04/2026 |
| 164 |  Bitso |
FET/USD | $0.2350 | $27,357.48 | 02:59:53 01/04/2026 |
| 165 | BYDFi |
FET/USDC | $0.2337 | $26,926.01 | 03:00:08 01/04/2026 |
| 166 | KuCoin |
FET/USDC | $0.2331 | $26,091.20 | 02:56:24 01/04/2026 |
| 167 |  Indodax |
FET/IDR | $0.2350 | $25,070.85 | 02:59:53 01/04/2026 |
| 168 |  Tokocrypto |
FET/USDT | $0.2335 | $23,323.83 | 02:57:10 01/04/2026 |
| 169 |  WOO X |
FET/USDT | $0.2328 | $21,769.58 | 02:57:22 01/04/2026 |
| 170 |  Coinstore |
FET/USDT | $0.2336 | $21,590.15 | 02:54:08 01/04/2026 |
| 171 | Crypto.com Exchange |
FET/USDT | $0.2343 | $19,645.44 | 02:57:07 01/04/2026 |
| 172 | KuCoin |
FET/BTC | $0.2331 | $18,987.29 | 02:56:24 01/04/2026 |
| 173 |  Ulink |
FET/USDT | $1.32 | $18,197.92 | 02:57:19 01/04/2026 |
| 174 | ASTX |
FET/USDT | $0.2331 | $17,760.07 | 03:00:16 01/04/2026 |
| 175 |  Binance.US |
FET/USDT | $0.2338 | $16,382.68 | 02:59:53 01/04/2026 |
| 176 |  TRIV |
FET/IDR | $0.2345 | $15,631.67 | 03:00:14 01/04/2026 |
| 177 | TRIV |
FET/USDT | $0.2337 | $15,629.73 | 03:00:14 01/04/2026 |
| 178 |  HTX |
FET/USDT | $0.2338 | $15,515.54 | 02:59:54 01/04/2026 |
| 179 |  SunX |
FET/USDT | $0.2329 | $14,565.16 | 02:57:17 01/04/2026 |
| 180 | OKX |
FET/TRY | $0.2336 | $14,345.31 | 02:56:23 01/04/2026 |
| 181 |  Kanga Exchange |
FET/USDT | $0.2334 | $12,617.74 | 03:00:07 01/04/2026 |
| 182 | Bitget |
FET/USDC | $0.2329 | $12,578.68 | 02:54:07 01/04/2026 |
| 183 |  Osmosis |
FET/OSMO | $0.2301 | $11,524.64 | 02:43:15 01/04/2026 |
| 184 |  Coinone |
FET/KRW | $0.2335 | $11,315.61 | 02:59:53 01/04/2026 |
| 185 |  XBO.com |
FET/USDT | $0.2335 | $11,040.95 | 03:00:09 01/04/2026 |
| 186 |  CEX.IO |
FET/USD | $0.2339 | $10,588.35 | 02:51:10 01/04/2026 |
| 187 | Kanga Exchange |
FET/USDC | $0.2337 | $10,168.07 | 03:00:07 01/04/2026 |
| 188 |  Bitlo |
FET/TRY | $0.2338 | $9,957.87 | 02:57:09 01/04/2026 |
| 189 |  BitxEX |
FET/USDT | $0.2331 | $9,712.86 | 03:00:16 01/04/2026 |
| 190 |  LATOKEN |
FET/USDT | $0.2334 | $9,150.78 | 02:57:10 01/04/2026 |
| 191 |  Koinpark |
FET/USDT | $0.2300 | $9,143.31 | 13:18:10 31/03/2026 |
| 192 |  WazirX |
FET/INR | $0.2571 | $8,842.94 | 03:00:08 01/04/2026 |
| 193 | Binance |
FET/BNB | $0.2346 | $8,184.65 | 02:56:42 01/04/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,125.63 | $7,371.94 | 01:19:11 01/04/2026 |
| 195 |  ChangeNOW |
FET/BTC | $0.2338 | $7,083.16 | 02:54:07 01/04/2026 |
| 196 |  CoinUp.io |
FET/USDT | $0.2336 | $6,900.56 | 02:54:08 01/04/2026 |
| 197 | KuCoin |
FET/ETH | $0.2331 | $6,819.02 | 02:56:24 01/04/2026 |
| 198 | Bitlo |
FET/USDT | $0.2341 | $6,520.28 | 02:57:09 01/04/2026 |
| 199 | Bybit |
FET/USDC | $0.2341 | $6,128.70 | 02:54:09 01/04/2026 |
| 200 |  Ndax |
FET/CAD | $0.2336 | $5,534.79 | 03:00:08 01/04/2026 |
| 201 | CEX.IO |
FET/USDT | $0.2336 | $5,454.13 | 02:51:10 01/04/2026 |
| 202 |  Helix |
FET/USDT | $0.2458 | $4,424.39 | 02:57:10 01/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2330 | $4,338.24 | 02:23:49 01/04/2026 |
| 204 | Binance |
FET/JPY | $0.2338 | $4,248.75 | 02:56:42 01/04/2026 |
| 205 | OKX |
FET/EUR | $0.2334 | $3,475.45 | 02:56:53 01/04/2026 |
| 206 | OKX |
FET/USDC | $0.2348 | $3,427.58 | 02:56:23 01/04/2026 |
| 207 |  Gate US |
FET/USDT | $0.2335 | $2,050.42 | 03:00:07 01/04/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2321 | $1,769.68 | 02:47:23 01/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/FET | $2,104.60 | $1,470.42 | 02:30:35 01/04/2026 |
| 210 |  Korbit |
FET/KRW | $0.2299 | $1,335.18 | 02:57:09 01/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1011 | $1,296.99 | 01:16:23 01/04/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2334 | $1,195.07 | 02:20:35 01/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9962 | $1,176.20 | 02:03:47 01/04/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2343 | $1,115.27 | 02:03:43 01/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2345 | $1,063.33 | 02:05:36 01/04/2026 |
| 216 |  ZebPay |
FET/INR | $0.2412 | $976.71 | 02:54:08 01/04/2026 |
| 217 | Binance.US |
FET/USD | $0.2329 | $707.98 | 02:59:53 01/04/2026 |
| 218 | OKX |
FET/USD | $0.2338 | $606.71 | 02:56:53 01/04/2026 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.2354 | $494.14 | 02:14:11 01/04/2026 |
| 220 |  CoinJar |
FET/AUD | $0.2305 | $368.15 | 03:00:29 01/04/2026 |
| 221 |  Young Platform |
FET/EUR | $0.2355 | $359.64 | 02:57:10 01/04/2026 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.2303 | $341.04 | 01:18:59 01/04/2026 |
| 223 | PointPay |
FET/USDC | $0.2341 | $144.27 | 02:57:10 01/04/2026 |
| 224 | Bitazza |
FET/THB | $0.2293 | $122.38 | 00:36:11 01/04/2026 |
| 225 | WazirX |
FET/USDT | $0.2395 | $88.17 | 03:00:08 01/04/2026 |
| 226 |  Foxbit |
FET/BRL | $0.2353 | $46.58 | 03:00:11 01/04/2026 |
| 227 | CoinJar |
FET/USDC | $0.2295 | $45.89 | 03:00:29 01/04/2026 |
| 228 | CEX.IO |
FET/USDC | $0.2341 | $32.23 | 02:51:10 01/04/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2334 | $25.77 | 02:05:40 01/04/2026 |
| 230 |  Azbit |
FET/USDT | $0.2336 | $12.33 | 02:45:10 01/04/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.02963 | $5.57 | 20:08:35 31/03/2026 |
| 232 |  Kinesis Money |
FET/C1USD | $0.2362 | $5.56 | 07:30:15 30/03/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.2750 | $4.95 | 03:00:08 01/04/2026 |
| 234 | Deepcoin |
FET/USDT | $0.2335 | $0.1477 | 02:57:08 01/04/2026 |
| 235 |  Poloniex |
FET/USDT | $0.2240 | $0 | 02:58:53 01/04/2026 |
| 236 |  HitBTC |
FET/BTC | $0.2186 | $0 | 02:57:10 01/04/2026 |
| 237 | HitBTC |
FET/USDT | $0.2403 | $0 | 02:57:10 01/04/2026 |
| 238 | HitBTC |
FET/USDT | $0.1549 | $0 | 03:00:16 01/04/2026 |
| 239 |  Bitbns |
FET/INR | $0.3644 | $0 | 03:00:07 01/04/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.2336 | $0 | 03:00:10 01/04/2026 |
| 241 | CoinJar |
FET/GBP | $0.2300 | $0 | 03:00:29 01/04/2026 |
| 242 | CoinJar |
FET/USD | $0.2360 | $0 | 03:00:29 01/04/2026 |
| 243 | Tokocrypto |
FET/USDC | $0.2332 | $0 | 02:57:10 01/04/2026 |
| 244 |  Giottus |
FET/INR | $0.1624 | $0 | 20:57:07 29/03/2026 |
| 245 | Giottus |
FET/USDT | $0.6368 | $0 | 20:57:07 29/03/2026 |
| 246 |  LCX Exchange |
FET/EUR | $0.2774 | $0 | 03:00:07 01/04/2026 |
| 247 | ONUS Pro |
FET/VNDC | $0.2338 | $0 | 02:54:13 01/04/2026 |
| 248 |  ADEN |
FET/USDC | $0.2337 | $0 | 03:03:45 01/04/2026 |
| 249 | ADEN |
FET/USDT | $0.2332 | $0 | 03:03:45 01/04/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/04/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,963,150 với tỷ giá $0.2331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.