Artificial Superintelligence Alliance FET
Xếp hạng #80
13:28:00 15/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2401 0.08%
0.000002680 BTC
6,458 VND
Thấp: $0.2323
Cao: $0.2453
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2296 | $150,833,035 | 12:57:17 15/12/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2390 | $52,380,927 | 12:57:07 15/12/2025 |
| 3 |  EasiCoin |
FET/USDT | $0.2390 | $42,638,642 | 13:00:13 15/12/2025 |
| 4 |  Top.one |
FET/USDT | $0.2397 | $36,542,418 | 13:03:16 15/12/2025 |
| 5 |  Binance |
FET/USDT | $0.2394 | $33,203,054 | 12:54:16 15/12/2025 |
| 6 |  OrangeX |
FET/USDT | $0.2397 | $26,488,390 | 12:57:15 15/12/2025 |
| 7 |  FameEX |
FET/USDT | $0.2397 | $25,839,391 | 12:57:18 15/12/2025 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,562,478 | 12:57:15 15/12/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2398 | $16,598,074 | 13:00:18 15/12/2025 |
| 10 |  LBank |
FET/USDT | $0.2398 | $12,190,379 | 12:57:17 15/12/2025 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 12:57:16 15/12/2025 |
| 12 | Binance |
FET/USDT | $0.2399 | $8,889,753 | 12:56:42 15/12/2025 |
| 13 |  Ourbit |
FET/USDT | $0.2398 | $7,472,574 | 12:57:15 15/12/2025 |
| 14 |  NovaEx |
FET/USDT | $0.2398 | $7,111,565 | 13:00:16 15/12/2025 |
| 15 |  MEXC |
FET/USDT | $0.2398 | $6,976,922 | 12:57:16 15/12/2025 |
| 16 |  Biconomy.com |
FET/USDT | $0.2395 | $6,738,998 | 12:45:16 15/12/2025 |
| 17 |  Coinlocally |
FET/USDT | $0.2398 | $6,361,005 | 13:00:11 15/12/2025 |
| 18 |  Bitget |
FET/USDT | $0.2396 | $6,162,702 | 12:54:16 15/12/2025 |
| 19 |  Cofinex |
FET/USDT | $0.2396 | $6,158,703 | 13:00:17 15/12/2025 |
| 20 |  WhiteBIT |
FET/USDT | $0.2394 | $6,031,222 | 12:54:15 15/12/2025 |
| 21 | EasiCoin |
FET/USDT | $0.2398 | $5,680,951 | 13:00:16 15/12/2025 |
| 22 |  Deepcoin |
FET/USDT | $0.2398 | $5,487,052 | 12:57:16 15/12/2025 |
| 23 |  CZR Exchange |
FET/USDT | $0.2398 | $5,354,025 | 13:00:08 15/12/2025 |
| 24 |  Bitcastle |
FET/USDT | $0.2398 | $5,320,551 | 13:00:19 15/12/2025 |
| 25 | YUBIT |
FET/USDT | $0.2397 | $4,816,358 | 12:57:15 15/12/2025 |
| 26 |  YEX |
FET/USDT | $0.2397 | $4,611,081 | 13:00:17 15/12/2025 |
| 27 |  4E |
FET/USDT | $0.2398 | $4,394,934 | 13:00:10 15/12/2025 |
| 28 |  Paribu |
FET/USDT | $0.2417 | $4,245,255 | 12:59:53 15/12/2025 |
| 29 |  KuCoin |
FET/USDT | $0.2398 | $4,116,039 | 12:55:53 15/12/2025 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2397 | $4,114,400 | 13:00:16 15/12/2025 |
| 31 | CZR Exchange |
FET/USDT | $0.2394 | $4,103,611 | 12:54:16 15/12/2025 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2396 | $3,948,047 | 13:00:16 15/12/2025 |
| 33 | BTCC |
FET/USDT | $0.2400 | $3,757,743 | 12:57:08 15/12/2025 |
| 34 |  Zedcex Exchange |
FET/USDT | $0.2398 | $3,484,534 | 12:57:15 15/12/2025 |
| 35 | Paribu |
FET/TRY | $0.2397 | $3,352,613 | 12:59:53 15/12/2025 |
| 36 | KuCoin |
FET/USDT | $0.2398 | $3,332,397 | 12:54:18 15/12/2025 |
| 37 |  ZKE |
FET/USDT | $0.2398 | $3,224,486 | 13:00:13 15/12/2025 |
| 38 |  Bitrue |
FET/USDT | $0.2397 | $3,220,712 | 12:57:16 15/12/2025 |
| 39 |  Toobit |
FET/USDT | $0.2398 | $3,139,836 | 12:57:18 15/12/2025 |
| 40 | Darkex Exchange |
FET/USDT | $0.2390 | $3,082,487 | 13:00:35 15/12/2025 |
| 41 |  Hotcoin |
FET/USDT | $0.2398 | $3,040,352 | 12:57:17 15/12/2025 |
| 42 |  Aivora Exchange |
FET/USDT | $0.2398 | $2,355,723 | 13:00:16 15/12/2025 |
| 43 |  Ju.com |
FET/USDT | $0.2399 | $2,305,830 | 12:57:12 15/12/2025 |
| 44 |  BitbabyExchange |
FET/USDT | $0.2398 | $2,265,374 | 13:00:15 15/12/2025 |
| 45 |  Bitunix |
FET/USDT | $0.2398 | $2,140,791 | 12:57:16 15/12/2025 |
| 46 |  UZX |
FET/USDT | $0.2400 | $2,047,596 | 12:54:10 15/12/2025 |
| 47 |  BTSE |
FET/USDT | $0.2399 | $1,929,924 | 12:57:15 15/12/2025 |
| 48 | YEX |
FET/USDT | $0.2390 | $1,920,217 | 13:00:11 15/12/2025 |
| 49 |  BITmarkets |
FET/USDT | $0.2398 | $1,868,573 | 13:00:16 15/12/2025 |
| 50 |  B2Z Exchange |
FET/USD | $0.2398 | $1,868,477 | 13:00:16 15/12/2025 |
| 51 | LBank |
FET/USDT | $0.2400 | $1,854,950 | 12:57:09 15/12/2025 |
| 52 |  BitxEX |
FET/USDT | $0.2398 | $1,739,870 | 13:00:17 15/12/2025 |
| 53 |  Gate |
FET/USDT | $0.2396 | $1,636,964 | 12:54:19 15/12/2025 |
| 54 |  Coinbase Exchange |
FET/USD | $0.2399 | $1,548,674 | 12:56:58 15/12/2025 |
| 55 | WhiteBIT |
FET/USDT | $0.2399 | $1,523,568 | 12:54:07 15/12/2025 |
| 56 |  WEEX |
FET/USDT | $0.2399 | $1,501,498 | 12:57:08 15/12/2025 |
| 57 | OrangeX |
FET/USDT | $0.2397 | $1,468,498 | 12:57:07 15/12/2025 |
| 58 | Gate |
FET/USDT | $0.2399 | $1,463,958 | 12:56:54 15/12/2025 |
| 59 | Binance |
FET/USDC | $0.2399 | $1,453,173 | 12:56:54 15/12/2025 |
| 60 |  VOOX Exchange |
FET/USDT | $0.2399 | $1,387,906 | 12:57:19 15/12/2025 |
| 61 |  KCEX |
FET/USDT | $0.2398 | $1,327,800 | 12:57:16 15/12/2025 |
| 62 | Binance |
FET/TRY | $0.2401 | $1,287,517 | 12:56:54 15/12/2025 |
| 63 |  Bybit |
FET/USDT | $0.2396 | $1,261,191 | 12:54:11 15/12/2025 |
| 64 |  Coinflare |
FET/USDT | $0.2398 | $1,232,330 | 13:00:16 15/12/2025 |
| 65 |  Cryptomus |
FET/USDT | $0.2398 | $1,208,970 | 13:00:10 15/12/2025 |
| 66 |  Websea |
FET/USDT | $0.2400 | $1,193,153 | 12:51:10 15/12/2025 |
| 67 | BTSE |
FET/USDT | $0.2398 | $1,103,058 | 12:57:07 15/12/2025 |
| 68 |  AscendEX |
FET/USDT | $0.2398 | $1,087,479 | 12:57:11 15/12/2025 |
| 69 | B2Z Exchange |
FET/USDT | $0.2399 | $1,067,631 | 13:00:11 15/12/2025 |
| 70 | BITmarkets |
FET/USDT | $0.2399 | $1,067,631 | 13:00:10 15/12/2025 |
| 71 |  Binance TR |
FET/TRY | $0.2401 | $1,058,000 | 12:57:12 15/12/2025 |
| 72 |  Hibt |
FET/USDT | $0.2399 | $1,024,064 | 12:57:07 15/12/2025 |
| 73 |  Dmex |
FET/USD | $0.2398 | $998,943 | 13:03:16 15/12/2025 |
| 74 |  CoinW |
FET/USDT | $0.2400 | $951,292 | 12:57:07 15/12/2025 |
| 75 |  AstralX |
FET/USDT | $0.2399 | $928,639 | 13:00:11 15/12/2025 |
| 76 |  TruBit Pro Exchange |
FET/USDT | $0.2399 | $906,652 | 13:00:09 15/12/2025 |
| 77 |  CoinCatch |
FET/USDT | $0.2401 | $905,342 | 13:00:10 15/12/2025 |
| 78 | FameEX |
FET/USDT | $0.2400 | $900,895 | 12:57:10 15/12/2025 |
| 79 | Toobit |
FET/USDT | $0.2399 | $895,230 | 12:57:08 15/12/2025 |
| 80 |  SuperEx |
FET/USDT | $0.2395 | $880,610 | 12:54:11 15/12/2025 |
| 81 | MEXC |
FET/USDT | $0.2397 | $823,248 | 12:54:09 15/12/2025 |
| 82 | BITmarkets |
FET/USD | $0.2397 | $799,786 | 13:00:10 15/12/2025 |
| 83 | B2Z Exchange |
FET/USD | $0.2397 | $799,786 | 13:00:11 15/12/2025 |
| 84 |  XXKK |
FET/USDT | $0.2398 | $792,461 | 13:00:10 15/12/2025 |
| 85 |  BtcTurk | Kripto |
FET/TRY | $0.2399 | $774,177 | 12:55:23 15/12/2025 |
| 86 |  BitTap |
FET/USDT | $0.2396 | $764,359 | 13:00:17 15/12/2025 |
| 87 |  BingX |
FET/USDT | $0.2390 | $750,455 | 12:54:07 15/12/2025 |
| 88 |  BitradeX |
FET/USDT | $0.2400 | $746,433 | 12:57:07 15/12/2025 |
| 89 | Bitget |
FET/USDT | $0.2398 | $743,389 | 12:54:07 15/12/2025 |
| 90 |  BitKan |
FET/USDT | $0.2399 | $705,390 | 13:00:10 15/12/2025 |
| 91 |  Bitvavo |
FET/EUR | $0.2400 | $677,572 | 12:57:12 15/12/2025 |
| 92 |  Orderly |
FET/USDC | $0.2397 | $657,233 | 13:03:17 15/12/2025 |
| 93 | Hotcoin |
FET/USDT | $0.2399 | $586,743 | 12:58:23 15/12/2025 |
| 94 |  Phemex |
FET/USDT | $0.2400 | $548,341 | 12:57:08 15/12/2025 |
| 95 |  Zoomex |
FET/USDT | $0.2396 | $504,443 | 12:54:07 15/12/2025 |
| 96 | Bitunix |
FET/USDT | $0.2399 | $503,184 | 12:57:07 15/12/2025 |
| 97 | VOOX Exchange |
FET/USDT | $0.2390 | $482,725 | 12:57:12 15/12/2025 |
| 98 |  Gems Trade |
FET/USDT | $0.2399 | $473,054 | 13:00:10 15/12/2025 |
| 99 |  OKX |
FET/USDT | $0.2398 | $473,031 | 12:56:54 15/12/2025 |
| 100 |  PointPay |
FET/USDT | $0.2399 | $455,091 | 12:57:07 15/12/2025 |
| 101 | BitbabyExchange |
FET/USDT | $0.2400 | $451,305 | 13:00:09 15/12/2025 |
| 102 | Aivora Exchange |
FET/USDT | $0.2400 | $450,609 | 13:00:11 15/12/2025 |
| 103 |  UEEx |
FET/USDT | $0.2390 | $444,443 | 12:57:08 15/12/2025 |
| 104 |  Kraken |
FET/USD | $0.2398 | $435,953 | 12:59:54 15/12/2025 |
| 105 | KCEX |
FET/USDT | $0.2399 | $424,109 | 12:57:11 15/12/2025 |
| 106 | WEEX |
FET/USDC | $0.2390 | $422,996 | 12:57:08 15/12/2025 |
| 107 | CoinCatch |
FET/USDT | $0.2395 | $408,431 | 13:00:15 15/12/2025 |
| 108 |  Hyperliquid |
FET/USD | $0.2396 | $401,204 | 12:57:16 15/12/2025 |
| 109 |  CEEX exchange |
FET/USDT | $0.2390 | $381,884 | 13:00:09 15/12/2025 |
| 110 |  EdgeX |
FET/USD | $0.2397 | $354,105 | 13:03:16 15/12/2025 |
| 111 | Zedcex Exchange |
FET/USDT | $0.2396 | $339,643 | 12:54:11 15/12/2025 |
| 112 |  BlueBit |
FET/USDT | $0.2400 | $339,621 | 13:00:09 15/12/2025 |
| 113 |  BlockFin |
FET/USDT | $0.2396 | $331,367 | 12:57:16 15/12/2025 |
| 114 | Ourbit |
FET/USDT | $0.2397 | $324,738 | 12:57:11 15/12/2025 |
| 115 | Kraken |
FET/EUR | $0.2402 | $304,782 | 12:59:54 15/12/2025 |
| 116 |  Bithumb |
FET/KRW | $0.2427 | $294,721 | 12:59:54 15/12/2025 |
| 117 |  DigiFinex |
FET/USDT | $0.2398 | $263,804 | 12:57:11 15/12/2025 |
| 118 | MEXC |
FET/USDC | $0.2397 | $259,519 | 12:54:09 15/12/2025 |
| 119 | Biconomy.com |
FET/USDT | $0.2394 | $243,383 | 12:45:07 15/12/2025 |
| 120 | Bitrue |
FET/XRP | $0.2401 | $235,264 | 12:57:07 15/12/2025 |
| 121 |  Bitazza |
FET/USDT | $0.2390 | $234,763 | 13:00:09 15/12/2025 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.2396 | $218,818 | 12:55:23 15/12/2025 |
| 123 | Gate |
FET/USDC | $0.2401 | $194,408 | 12:56:54 15/12/2025 |
| 124 | Coinbase Exchange |
FET/USDT | $0.2398 | $191,472 | 12:56:58 15/12/2025 |
| 125 | WhiteBIT |
FET/USDC | $0.2400 | $188,034 | 12:54:07 15/12/2025 |
| 126 |  Tebbit |
FET/USDT | $0.2398 | $174,545 | 13:00:17 15/12/2025 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.2399 | $173,340 | 13:00:16 15/12/2025 |
| 128 | BlockFin |
FET/USDT | $0.2395 | $144,994 | 12:57:08 15/12/2025 |
| 129 |  LCX Exchange |
FET/EUR | $0.2398 | $129,069 | 13:00:07 15/12/2025 |
| 130 | Binance |
FET/BTC | $0.2401 | $111,523 | 12:56:54 15/12/2025 |
| 131 |  GroveX |
FET/USDT | $0.2399 | $111,030 | 13:00:12 15/12/2025 |
| 132 |  TGEX |
FET/USDT | $0.2397 | $110,803 | 13:00:16 15/12/2025 |
| 133 |  Niza.io |
FET/USD | $0.2400 | $107,887 | 13:00:11 15/12/2025 |
| 134 |  BYDFi |
FET/USDT | $0.2400 | $104,735 | 13:00:08 15/12/2025 |
| 135 |  CoinEx |
FET/USDT | $0.2398 | $97,810.45 | 12:59:53 15/12/2025 |
| 136 |  BloFin |
FET/USDT | $0.2395 | $90,148.81 | 12:57:11 15/12/2025 |
| 137 |  Nivex |
FET/USDT | $0.2399 | $84,251.95 | 13:00:13 15/12/2025 |
| 138 |  Bitstamp by Robinhood |
FET/USD | $0.2401 | $82,243.93 | 12:59:53 15/12/2025 |
| 139 |  MGBX |
FET/USDT | $0.2398 | $79,600.20 | 13:00:08 15/12/2025 |
| 140 | Niza.io |
FET/EUR | $0.2402 | $75,126.10 | 13:00:11 15/12/2025 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.2398 | $73,640.81 | 12:57:07 15/12/2025 |
| 142 | B2Z Exchange |
FET/USDC | $0.2401 | $70,517.13 | 13:00:11 15/12/2025 |
| 143 | BITmarkets |
FET/USDC | $0.2401 | $70,517.13 | 13:00:10 15/12/2025 |
| 144 |  PrimeXBT |
FET/USDT | $0.2396 | $69,085.00 | 13:00:15 15/12/2025 |
| 145 | WhiteBIT |
FET/TRY | $0.2398 | $59,417.75 | 12:54:07 15/12/2025 |
| 146 | Cofinex |
FET/USDT | $0.2399 | $56,699.11 | 13:00:11 15/12/2025 |
| 147 | Binance |
FET/FDUSD | $0.2399 | $55,656.09 | 12:56:42 15/12/2025 |
| 148 | Bitrue |
FET/USDC | $0.2400 | $55,593.69 | 12:57:07 15/12/2025 |
| 149 | Bitcastle |
FET/USDT | $0.2390 | $55,307.56 | 13:00:12 15/12/2025 |
| 150 | Bitget |
FET/USDC | $0.2400 | $41,608.44 | 12:54:07 15/12/2025 |
| 151 |  Tokocrypto |
FET/USDT | $0.2399 | $37,445.64 | 12:57:11 15/12/2025 |
| 152 | WhiteBIT |
FET/EUR | $0.2400 | $35,257.95 | 12:54:07 15/12/2025 |
| 153 |  Pionex |
FET/USDT | $0.2400 | $32,368.57 | 12:57:08 15/12/2025 |
| 154 |  Dex-Trade |
FET/USDT | $0.2398 | $31,691.10 | 12:57:07 15/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2413 | $30,646.79 | 10:37:23 15/12/2025 |
| 156 | Bitstamp by Robinhood |
FET/EUR | $0.2406 | $28,836.95 | 12:59:23 15/12/2025 |
| 157 |  Picol |
FET/USDT | $0.2399 | $28,518.17 | 13:00:07 15/12/2025 |
| 158 |  Crypto.com Exchange |
FET/USD | $0.2397 | $27,927.97 | 12:57:09 15/12/2025 |
| 159 | TGEX |
FET/USDT | $0.2399 | $26,812.12 | 13:00:12 15/12/2025 |
| 160 |  BVOX |
FET/USDT | $0.2398 | $24,365.63 | 12:57:11 15/12/2025 |
| 161 | PointPay |
FET/USDC | $0.2399 | $23,325.76 | 12:57:07 15/12/2025 |
| 162 |  Bitkub |
FET/THB | $0.2404 | $22,829.06 | 12:54:12 15/12/2025 |
| 163 |  CRMClick |
FET/USDT | $0.2396 | $21,481.01 | 13:00:11 15/12/2025 |
| 164 |  HTX |
FET/USDT | $0.2396 | $21,480.79 | 12:59:24 15/12/2025 |
| 165 |  GMX (Arbitrum) |
FET/USD | $0.2458 | $19,232.66 | 19:27:23 09/12/2025 |
| 166 |  Gemini |
FET/USD | $0.2410 | $19,216.34 | 12:59:54 15/12/2025 |
| 167 |  Gate US |
FET/USDT | $0.2399 | $18,786.91 | 13:00:09 15/12/2025 |
| 168 |  Bitso |
FET/USD | $0.2400 | $16,999.70 | 12:59:53 15/12/2025 |
| 169 |  Arkham |
FET/USDT | $0.2397 | $15,977.07 | 13:00:15 15/12/2025 |
| 170 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2392 | $13,125.35 | 12:05:08 15/12/2025 |
| 171 |  Coinstore |
FET/USDT | $0.2387 | $12,433.90 | 12:54:07 15/12/2025 |
| 172 |  Binance TH |
FET/USDT | $0.2399 | $12,167.30 | 12:57:12 15/12/2025 |
| 173 |  XBO.com |
FET/USDT | $0.2400 | $11,629.09 | 13:00:11 15/12/2025 |
| 174 |  TRIV |
FET/USDT | $0.2398 | $11,186.52 | 13:00:13 15/12/2025 |
| 175 | TRIV |
FET/IDR | $0.2402 | $11,185.86 | 13:00:13 15/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2407 | $10,631.21 | 12:29:35 15/12/2025 |
| 177 |  Koinpark |
FET/USDT | $0.2398 | $9,151.22 | 13:00:07 15/12/2025 |
| 178 |  Bitfinex |
FET/USDT | $0.2395 | $8,840.01 | 12:59:23 15/12/2025 |
| 179 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9937 | $8,660.30 | 09:21:35 15/12/2025 |
| 180 | Bitfinex |
FET/USD | $0.2389 | $8,422.27 | 12:59:57 15/12/2025 |
| 181 |  Kanga Exchange |
FET/USDC | $0.2396 | $7,984.45 | 13:00:13 15/12/2025 |
| 182 | Kanga Exchange |
FET/USDT | $0.2398 | $7,954.01 | 13:00:13 15/12/2025 |
| 183 | Bybit |
FET/USDC | $0.2398 | $7,590.06 | 12:54:11 15/12/2025 |
| 184 | BYDFi |
FET/USDC | $0.2399 | $6,787.22 | 13:00:08 15/12/2025 |
| 185 |  SunX |
FET/USDT | $0.2398 | $6,746.40 | 13:00:18 15/12/2025 |
| 186 |  CoinUp.io |
FET/USDT | $0.2390 | $6,510.06 | 12:51:08 15/12/2025 |
| 187 | KuCoin |
FET/USDC | $0.2399 | $6,386.43 | 12:55:53 15/12/2025 |
| 188 |  WOO X |
FET/USDT | $0.2399 | $6,313.97 | 12:57:15 15/12/2025 |
| 189 |  ChangeNOW |
FET/BTC | $0.2415 | $6,180.84 | 13:00:11 15/12/2025 |
| 190 | Crypto.com Exchange |
FET/USDT | $0.2404 | $5,822.48 | 12:57:09 15/12/2025 |
| 191 |  Indodax |
FET/IDR | $0.2410 | $5,406.92 | 12:59:54 15/12/2025 |
| 192 |  Bitlo |
FET/USDT | $0.2397 | $5,200.26 | 12:57:08 15/12/2025 |
| 193 |  Binance.US |
FET/USDT | $0.2374 | $4,784.34 | 12:59:53 15/12/2025 |
| 194 |  Korbit |
FET/KRW | $0.2379 | $4,338.82 | 12:57:11 15/12/2025 |
| 195 | Bitlo |
FET/TRY | $0.2400 | $3,227.11 | 12:57:08 15/12/2025 |
| 196 | OKX |
FET/EUR | $0.2393 | $3,086.03 | 12:56:24 15/12/2025 |
| 197 |  CoinJar |
FET/USDC | $0.2372 | $1,998.87 | 12:57:41 15/12/2025 |
| 198 | CoinJar |
FET/USD | $0.2373 | $1,993.04 | 12:57:41 15/12/2025 |
| 199 | CoinJar |
FET/GBP | $0.2368 | $1,992.54 | 12:57:41 15/12/2025 |
| 200 | KuCoin |
FET/ETH | $0.2405 | $1,764.37 | 12:55:53 15/12/2025 |
| 201 |  Osmosis |
FET/OSMO | $0.2409 | $1,708.25 | 12:44:02 15/12/2025 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,128.84 | $1,602.03 | 12:30:23 15/12/2025 |
| 203 | Binance |
FET/BNB | $0.2399 | $1,320.39 | 12:56:54 15/12/2025 |
| 204 |  Bitcoiva |
FET/USDT | $0.2390 | $1,272.06 | 13:00:09 15/12/2025 |
| 205 |  Coinone |
FET/KRW | $0.2383 | $1,253.89 | 12:59:53 15/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2396 | $1,148.58 | 12:05:08 15/12/2025 |
| 207 | KuCoin |
FET/BTC | $0.2409 | $836.04 | 12:55:53 15/12/2025 |
| 208 | Arkham |
FET/USDT | $0.2399 | $744.78 | 13:00:11 15/12/2025 |
| 209 |  ZebPay |
FET/INR | $0.2507 | $662.07 | 12:54:07 15/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2415 | $541.76 | 09:33:23 15/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1042 | $510.04 | 12:29:59 15/12/2025 |
| 212 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2404 | $482.85 | 10:25:18 15/12/2025 |
| 213 | OKX |
FET/USDC | $0.2399 | $438.55 | 12:56:54 15/12/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2397 | $380.09 | 11:45:58 15/12/2025 |
| 215 | Uniswap v4 (Ethereum) |
ETH/FET | $3,131.14 | $329.93 | 09:27:11 15/12/2025 |
| 216 |  CEX.IO |
FET/USD | $0.2400 | $328.00 | 12:42:07 15/12/2025 |
| 217 |  Young Platform |
FET/EUR | $0.2411 | $310.44 | 13:00:17 15/12/2025 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2418 | $300.46 | 11:38:24 15/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.2404 | $204.42 | 09:18:11 15/12/2025 |
| 220 |  ONUS Pro |
FET/VNDC | $0.2403 | $196.62 | 12:54:16 15/12/2025 |
| 221 |  WazirX |
FET/INR | $0.2381 | $179.29 | 13:00:10 15/12/2025 |
| 222 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2413 | $172.16 | 09:33:23 15/12/2025 |
| 223 | Bitazza |
FET/THB | $0.2383 | $157.60 | 13:00:09 15/12/2025 |
| 224 |  Ndax |
FET/CAD | $0.2346 | $143.09 | 13:00:11 15/12/2025 |
| 225 | Binance.US |
FET/USD | $0.2470 | $96.10 | 12:59:53 15/12/2025 |
| 226 | WazirX |
FET/USDT | $0.2366 | $86.84 | 13:00:10 15/12/2025 |
| 227 | CEX.IO |
FET/USDC | $0.2404 | $29.49 | 12:42:07 15/12/2025 |
| 228 |  Foxbit |
FET/BRL | $0.2407 | $27.86 | 12:57:07 15/12/2025 |
| 229 |  Azbit |
FET/USDT | $0.2403 | $21.99 | 12:45:07 15/12/2025 |
| 230 | CEX.IO |
FET/USDT | $0.2398 | $21.10 | 12:42:07 15/12/2025 |
| 231 |  zondacrypto |
FET/USDC | $0.2378 | $1.43 | 13:00:13 15/12/2025 |
| 232 |  Giottus |
FET/INR | $0.2492 | $1.10 | 12:45:08 15/12/2025 |
| 233 | Giottus |
FET/USDT | $0.2395 | $1.04 | 12:45:08 15/12/2025 |
| 234 | Deepcoin |
FET/USDT | $0.2399 | $0.09220 | 12:57:07 15/12/2025 |
| 235 |  Poloniex |
FET/USDT | $0.2788 | $0 | 12:55:23 15/12/2025 |
| 236 |  HitBTC |
FET/BTC | $0.2369 | $0 | 12:54:09 15/12/2025 |
| 237 | HitBTC |
FET/USDT | $0.2423 | $0 | 12:54:09 15/12/2025 |
| 238 | HitBTC |
FET/USDT | $0.2517 | $0 | 12:57:23 15/12/2025 |
| 239 |  Bitbns |
FET/INR | $0.4344 | $0 | 13:00:09 15/12/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2399 | $0 | 13:00:10 15/12/2025 |
| 241 | CoinJar |
FET/AUD | $0.2385 | $0 | 12:57:41 15/12/2025 |
| 242 | CoinJar |
FET/EUR | $0.2323 | $0 | 12:57:41 15/12/2025 |
| 243 | Tokocrypto |
FET/USDC | $0.2399 | $0 | 12:57:11 15/12/2025 |
| 244 |  BIT |
FET/USDT | $0.2820 | $0 | 12:59:58 15/12/2025 |
| 245 |  ADEN |
FET/USDC | $0.2397 | $0 | 13:03:35 15/12/2025 |
| 246 | ADEN |
FET/USDT | $0.2395 | $0 | 13:03:35 15/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 15/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,833,035 với tỷ giá $0.2296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.