Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | FET/USDT | $1.15 | $295,532,347 | 14:02:58 21/01/2025 |
2 | WhiteBIT | FET/USDT | $1.15 | $248,040,523 | 13:59:58 21/01/2025 |
3 | XEX | FET/USDT | $1.15 | $228,391,681 | 14:02:58 21/01/2025 |
4 | IBIT Global | FET/USDT | $1.15 | $221,647,858 | 14:02:58 21/01/2025 |
5 | Binance | FET/USDT | $1.15 | $208,623,898 | 13:56:58 21/01/2025 |
6 | BTCC | FET/USDT | $1.14 | $152,022,912 | 14:02:58 21/01/2025 |
7 | Binance | FET/USDT | $1.15 | $100,858,689 | 13:56:16 21/01/2025 |
8 | Bitunix | FET/USDT | $1.15 | $88,274,481 | 13:59:58 21/01/2025 |
9 | OrangeX | FET/USDT | $1.15 | $82,462,186 | 13:59:58 21/01/2025 |
10 | MEXC | FET/USDT | $1.15 | $74,895,889 | 13:56:58 21/01/2025 |
11 | Hibt | FET/USDT | $1.14 | $69,425,351 | 13:59:58 21/01/2025 |
12 | BTSE | FET/USDT | $1.15 | $54,299,880 | 13:59:58 21/01/2025 |
13 | BITmarkets | FET/USDT | $1.15 | $54,226,088 | 13:59:58 21/01/2025 |
14 | B2Z Exchange | FET/USD | $1.15 | $52,140,462 | 14:02:58 21/01/2025 |
15 | WhiteBIT | FET/USDT | $1.15 | $46,632,806 | 13:59:22 21/01/2025 |
16 | Toobit | FET/USDT | $1.15 | $36,623,697 | 13:59:58 21/01/2025 |
17 | Hotcoin | FET/USDT | $1.15 | $32,229,186 | 13:59:58 21/01/2025 |
18 | VOOX Exchange | FET/USDT | $1.15 | $31,209,379 | 13:59:58 21/01/2025 |
19 | Bitget | FET/USDT | $1.15 | $26,411,698 | 13:56:58 21/01/2025 |
20 | Bit2Me | FET/USDT | $1.15 | $21,582,142 | 13:59:22 21/01/2025 |
21 | Gate.io | FET/USDT | $1.15 | $21,496,050 | 13:59:22 21/01/2025 |
22 | XT.COM | FET/USDT | $1.15 | $20,783,436 | 13:59:58 21/01/2025 |
23 | SAFEX | FET/USDT | $1.15 | $20,224,122 | 14:02:58 21/01/2025 |
24 | WEEX | FET/USDT | $1.15 | $20,011,026 | 13:59:58 21/01/2025 |
25 | Koinbay | FET/USDT | $1.29 | $18,537,332 | 13:59:58 21/01/2025 |
26 | Zedxion Exchange | FET/USDT | $1.15 | $16,435,878 | 14:02:58 21/01/2025 |
27 | BTCC | FET/USDT | $1.15 | $13,709,941 | 14:02:15 21/01/2025 |
28 | LBank | FET/USDT | $1.15 | $13,512,574 | 13:59:22 21/01/2025 |
29 | KuCoin | FET/USDT | $1.15 | $13,247,158 | 13:56:16 21/01/2025 |
30 | Coinbase Exchange | FET/USD | $1.15 | $12,635,008 | 13:56:16 21/01/2025 |
31 | Tapbit | FET/USDT | $1.69 | $10,311,282 | 13:59:58 21/01/2025 |
32 | MEXC | FET/USDT | $1.15 | $10,309,107 | 13:56:16 21/01/2025 |
33 | KCEX | FET/USDT | $1.15 | $9,471,572 | 13:59:58 21/01/2025 |
34 | Bybit | FET/USDT | $1.15 | $9,198,646 | 13:56:16 21/01/2025 |
35 | BTSE | FET/USDT | $1.15 | $8,756,721 | 13:59:22 21/01/2025 |
36 | BITmarkets | FET/USDT | $1.15 | $8,756,714 | 13:59:22 21/01/2025 |
37 | Websea | FET/USDT | $1.15 | $8,613,118 | 13:59:22 21/01/2025 |
38 | VOOX Exchange | FET/USDT | $1.15 | $8,475,686 | 13:59:22 21/01/2025 |
39 | B2Z Exchange | FET/USDT | $1.15 | $8,375,419 | 14:02:15 21/01/2025 |
40 | CoinUp.io | FET/USDT | $1.15 | $8,358,048 | 14:02:15 21/01/2025 |
41 | DOEX | FET/USDT | $1.15 | $8,084,954 | 14:02:15 21/01/2025 |
42 | SuperEx | FET/USDT | $1.15 | $8,024,067 | 14:02:15 21/01/2025 |
43 | OKX | FET/USDT | $1.15 | $7,559,578 | 13:56:16 21/01/2025 |
44 | Bitunix | FET/USDT | $1.15 | $7,528,246 | 13:59:22 21/01/2025 |
45 | Coinflare | FET/USDT | $1.15 | $7,446,936 | 14:02:58 21/01/2025 |
46 | Bitcastle | FET/USDT | $1.15 | $6,206,361 | 14:02:58 21/01/2025 |
47 | OrangeX | FET/USDT | $1.15 | $6,082,903 | 13:59:22 21/01/2025 |
48 | B2Z Exchange | FET/USD | $1.15 | $5,834,654 | 14:02:15 21/01/2025 |
49 | BITmarkets | FET/USD | $1.15 | $5,830,547 | 13:59:22 21/01/2025 |
50 | Ourbit | FET/USDT | $1.15 | $5,751,898 | 13:59:58 21/01/2025 |
51 | Ourbit | FET/USDT | $1.15 | $5,668,558 | 13:59:22 21/01/2025 |
52 | CEEX exchange | FET/USDT | $1.15 | $5,532,176 | 14:02:15 21/01/2025 |
53 | Bitvavo | FET/EUR | $1.15 | $5,108,656 | 13:59:22 21/01/2025 |
54 | Binance | FET/USDC | $1.15 | $5,007,243 | 13:56:16 21/01/2025 |
55 | 4E | FET/USDT | $1.15 | $4,858,641 | 14:02:15 21/01/2025 |
56 | KuCoin | FET/USDT | $1.15 | $3,782,616 | 13:56:58 21/01/2025 |
57 | Hotcoin | FET/USDT | $1.15 | $3,708,928 | 13:59:22 21/01/2025 |
58 | DigiFinex | FET/USDT | $1.15 | $2,921,587 | 13:59:22 21/01/2025 |
59 | Phemex | FET/USDT | $1.15 | $2,760,783 | 13:59:22 21/01/2025 |
60 | Binance | FET/TRY | $1.16 | $2,343,862 | 13:56:16 21/01/2025 |
61 | Bitget | FET/USDT | $1.15 | $2,288,545 | 13:56:16 21/01/2025 |
62 | Zoomex | FET/USDT | $1.15 | $2,265,293 | 13:59:22 21/01/2025 |
63 | Binance | FET/BTC | $1.15 | $2,160,053 | 13:56:16 21/01/2025 |
64 | UZX | FET/USDT | $1.15 | $2,146,160 | 13:59:22 21/01/2025 |
65 | FameEX | FET/USDT | $1.15 | $2,022,788 | 13:59:22 21/01/2025 |
66 | BitKan | FET/USDT | $1.15 | $1,827,983 | 14:02:15 21/01/2025 |
67 | Hyperliquid | FET/USD | $1.15 | $1,816,562 | 13:59:58 21/01/2025 |
68 | Zedcex Exchange | FET/USDT | $1.15 | $1,739,061 | 14:02:15 21/01/2025 |
69 | B2Z Exchange | FET/USDC | $1.15 | $1,650,408 | 14:02:15 21/01/2025 |
70 | Binance | FET/FDUSD | $1.15 | $1,649,763 | 13:56:16 21/01/2025 |
71 | BITmarkets | FET/USDC | $1.15 | $1,649,434 | 13:59:22 21/01/2025 |
72 | WhiteBIT | FET/TRY | $1.16 | $1,637,750 | 13:59:22 21/01/2025 |
73 | TruBit Pro Exchange | FET/USDT | $1.15 | $1,513,012 | 13:59:22 21/01/2025 |
74 | Binance TR | FET/TRY | $1.16 | $1,404,836 | 13:59:22 21/01/2025 |
75 | Kraken | FET/USD | $1.15 | $1,352,352 | 13:56:16 21/01/2025 |
76 | BIT | FET/USDT | $1.15 | $1,311,661 | 14:02:58 21/01/2025 |
77 | KCEX | FET/USDT | $1.15 | $1,250,417 | 13:59:22 21/01/2025 |
78 | Bitrue | FET/USDT | $1.40 | $1,177,950 | 13:59:58 21/01/2025 |
79 | Helix | FET/USDT | $1.16 | $1,167,259 | 13:59:22 21/01/2025 |
80 | Fairdesk | FET/USDT | $1.45 | $1,151,799 | 14:05:58 21/01/2025 |
81 | BYDFi | FET/USDT | $1.15 | $1,123,199 | 14:02:15 21/01/2025 |
82 | Bitcoiva | FET/USDT | $1.15 | $1,122,391 | 14:02:15 21/01/2025 |
83 | Crypto.com Exchange | FET/USD | $1.15 | $1,107,015 | 13:59:22 21/01/2025 |
84 | BtcTurk | Kripto | FET/USDT | $1.15 | $1,099,591 | 13:59:22 21/01/2025 |
85 | BingX | FET/USDT | $1.15 | $1,088,241 | 13:59:22 21/01/2025 |
86 | Slex Exchange | FET/USDT | $1.15 | $1,080,575 | 13:59:22 21/01/2025 |
87 | AscendEX (BitMax) | FET/USDT | $1.15 | $1,056,923 | 13:59:22 21/01/2025 |
88 | Bithumb | FET/KRW | $1.20 | $1,020,123 | 13:59:22 21/01/2025 |
89 | Coinbase International Exchange | FET/USDC | $1.15 | $1,014,261 | 14:02:58 21/01/2025 |
90 | Coinbase Exchange | FET/USDT | $1.15 | $885,102 | 13:56:16 21/01/2025 |
91 | Paribu | FET/TRY | $1.17 | $837,774 | 13:59:22 21/01/2025 |
92 | WOO X | FET/USDT | $1.15 | $828,404 | 13:59:58 21/01/2025 |
93 | Bitrue | FET/USDC | $1.15 | $828,012 | 13:59:22 21/01/2025 |
94 | CoinCatch | FET/USDT | $1.15 | $784,527 | 14:02:15 21/01/2025 |
95 | Deepcoin | FET/USDT | $1.15 | $780,381 | 13:59:22 21/01/2025 |
96 | Bitrue | FET/XRP | $1.15 | $761,351 | 13:59:22 21/01/2025 |
97 | Binance | FET/BNB | $1.15 | $737,871 | 13:56:16 21/01/2025 |
98 | Crypto.com Exchange | FET/USDT | $1.15 | $710,675 | 13:59:22 21/01/2025 |
99 | Niza Global | FET/USD | $1.15 | $706,957 | 14:02:15 21/01/2025 |
100 | Biconomy.com | FET/USDT | $1.15 | $705,855 | 13:59:22 21/01/2025 |
101 | LATOKEN | FET/USDT | $1.15 | $675,715 | 13:59:22 21/01/2025 |
102 | ZKE | FET/USDT | $1.15 | $588,365 | 14:02:15 21/01/2025 |
103 | TNNS PROX | FET/USDT | $1.15 | $588,365 | 14:02:15 21/01/2025 |
104 | SpireX | FET/USDT | $1.15 | $588,365 | 14:02:15 21/01/2025 |
105 | Hibt | FET/USDT | $1.14 | $584,441 | 13:59:22 21/01/2025 |
106 | CoinCatch | FET/USDT | $1.15 | $577,752 | 14:02:58 21/01/2025 |
107 | CoinEx | FET/USDT | $1.15 | $573,474 | 13:59:22 21/01/2025 |
108 | Toobit | FET/USDT | $1.15 | $477,194 | 13:59:22 21/01/2025 |
109 | PointPay | FET/USDT | $1.15 | $475,059 | 13:59:22 21/01/2025 |
110 | CoinW | FET/USDT | $1.15 | $377,270 | 13:59:22 21/01/2025 |
111 | Pionex | FET/USDT | $1.15 | $353,874 | 13:59:22 21/01/2025 |
112 | TGEX | FET/USDT | $1.15 | $337,129 | 14:02:58 21/01/2025 |
113 | Uniswap v3 (Ethereum) | FET/WETH | $1.15 | $323,200 | 13:59:22 21/01/2025 |
114 | GroveX | FET/USDT | $1.15 | $296,252 | 14:02:15 21/01/2025 |
115 | Kraken | FET/EUR | $1.15 | $288,291 | 13:56:16 21/01/2025 |
116 | Bitazza | FET/USDT | $1.15 | $281,568 | 14:02:15 21/01/2025 |
117 | Arkham | FET/USDT | $1.15 | $245,539 | 14:02:15 21/01/2025 |
118 | Topcredit Int | FET/USDT | $1.15 | $245,386 | 14:02:15 21/01/2025 |
119 | BIT | FET/USDT | $1.15 | $244,499 | 14:02:15 21/01/2025 |
120 | PointPay | FET/BTC | $1.15 | $238,190 | 13:59:22 21/01/2025 |
121 | Arkham | FET/USDT | $1.15 | $234,559 | 14:02:58 21/01/2025 |
122 | PointPay | FET/USDC | $1.15 | $234,543 | 13:59:22 21/01/2025 |
123 | BVOX | FET/USDT | $1.15 | $184,372 | 13:59:22 21/01/2025 |
124 | Bybit | FET/USDC | $1.15 | $183,833 | 13:56:16 21/01/2025 |
125 | Dex-Trade | FET/USDT | $1.15 | $176,858 | 13:59:22 21/01/2025 |
126 | HTX | FET/USDT | $1.15 | $167,849 | 13:56:16 21/01/2025 |
127 | Gemini | FET/USD | $1.15 | $167,328 | 13:59:22 21/01/2025 |
128 | ONUS Pro | FET/VNDC | $1.15 | $158,653 | 14:02:15 21/01/2025 |
129 | ProBit Global | FET/USDT | $1.15 | $153,096 | 13:59:22 21/01/2025 |
130 | Niza Global | FET/EUR | $1.15 | $151,970 | 14:02:15 21/01/2025 |
131 | Bitkub | FET/THB | $1.15 | $132,031 | 13:59:22 21/01/2025 |
132 | Coinstore | FET/USDT | $1.15 | $130,117 | 13:59:22 21/01/2025 |
133 | Binance.US | FET/USDT | $1.15 | $126,979 | 13:59:22 21/01/2025 |
134 | Indodax | FET/IDR | $1.16 | $126,819 | 13:59:22 21/01/2025 |
135 | LCX Exchange | FET/EUR | $1.15 | $112,682 | 14:02:15 21/01/2025 |
136 | Tokocrypto | FET/USDT | $1.15 | $107,204 | 13:59:22 21/01/2025 |
137 | TGEX | FET/USDT | $1.15 | $106,969 | 14:02:15 21/01/2025 |
138 | Quidax | FET/USDT | $1.16 | $106,867 | 14:02:15 21/01/2025 |
139 | Bitstamp | FET/EUR | $1.15 | $103,162 | 13:59:22 21/01/2025 |
140 | Bitfinex | FET/USD | $1.15 | $82,458.33 | 13:59:22 21/01/2025 |
141 | DeGate | FET/USDC | $1.16 | $82,220.79 | 13:59:22 21/01/2025 |
142 | Bitcastle | FET/USDT | $1.15 | $81,942.06 | 14:02:15 21/01/2025 |
143 | BloFin | FET/USDT | $1.15 | $78,512.06 | 13:59:22 21/01/2025 |
144 | WEEX | FET/USDT | $1.15 | $78,278.66 | 13:59:22 21/01/2025 |
145 | Uniswap v3 (BSC) | FET/WBNB | $1.14 | $74,663.64 | 13:59:22 21/01/2025 |
146 | Bitfinex | FET/USDT | $1.15 | $72,436.78 | 13:59:22 21/01/2025 |
147 | Bitso | FET/USD | $1.22 | $67,653.65 | 13:59:22 21/01/2025 |
148 | Bitexen | FET/TRY | $1.15 | $66,525.97 | 13:59:22 21/01/2025 |
149 | Osmosis | FET/OSMO | $1.15 | $52,440.71 | 13:59:22 21/01/2025 |
150 | Koinpark | FET/USDT | $1.15 | $47,455.04 | 14:02:15 21/01/2025 |
151 | KuCoin | FET/BTC | $1.14 | $46,387.52 | 13:56:16 21/01/2025 |
152 | TRIV | FET/IDR | $1.16 | $45,874.73 | 14:02:15 21/01/2025 |
153 | TRIV | FET/USDT | $1.15 | $45,749.40 | 14:02:15 21/01/2025 |
154 | KuCoin | FET/ETH | $1.17 | $34,101.72 | 13:56:16 21/01/2025 |
155 | Bitstamp | FET/USD | $1.15 | $29,677.08 | 13:59:22 21/01/2025 |
156 | Bitlo | FET/USDT | $1.15 | $27,166.60 | 14:02:15 21/01/2025 |
157 | Binance | FET/BRL | $1.16 | $22,576.86 | 13:56:16 21/01/2025 |
158 | Bitlo | FET/TRY | $1.16 | $19,626.72 | 14:02:15 21/01/2025 |
159 | ChangeNOW | FET/BTC | $1.18 | $18,596.67 | 14:02:15 21/01/2025 |
160 | Kanga Exchange | FET/USDT | $1.15 | $17,783.41 | 14:02:15 21/01/2025 |
161 | BlueBit | FET/USDT | $1.15 | $14,812.61 | 14:02:15 21/01/2025 |
162 | Osmosis | FET/ISLM | $1.15 | $14,789.58 | 13:59:22 21/01/2025 |
163 | HashKey Global | FET/USDT | $1.15 | $14,420.61 | 13:59:58 21/01/2025 |
164 | CoinEx | FET/USDC | $1.15 | $12,632.45 | 13:59:22 21/01/2025 |
165 | Bitvavo | FET/USDC | $1.14 | $11,242.05 | 13:59:22 21/01/2025 |
166 | OKX | FET/EUR | $1.14 | $7,420.45 | 13:56:16 21/01/2025 |
167 | Coinone | FET/KRW | $1.21 | $7,118.53 | 13:59:22 21/01/2025 |
168 | WEEX | FET/USDC | $1.15 | $5,925.50 | 13:59:22 21/01/2025 |
169 | Gate.io | FET/USDC | $1.15 | $5,051.17 | 13:59:22 21/01/2025 |
170 | Foxbit | FET/BRL | $1.15 | $4,997.47 | 13:59:22 21/01/2025 |
171 | CoinJar | FET/AUD | $1.15 | $4,206.67 | 13:59:22 21/01/2025 |
172 | Korbit | FET/KRW | $1.19 | $3,512.06 | 13:59:22 21/01/2025 |
173 | PancakeSwap v2 (BSC) | FET/WBNB | $1.14 | $3,423.05 | 13:59:22 21/01/2025 |
174 | ZebPay | FET/INR | $1.29 | $2,730.86 | 14:02:15 21/01/2025 |
175 | Gate.io | FET/TRY | $1.19 | $2,386.29 | 13:59:22 21/01/2025 |
176 | CoinJar | FET/USDC | $1.14 | $2,141.64 | 13:59:22 21/01/2025 |
177 | Bitazza | FET/THB | $1.16 | $1,980.06 | 14:02:15 21/01/2025 |
178 | PancakeSwap v3 (BSC) | FET/ETH | $1.14 | $1,780.09 | 13:59:22 21/01/2025 |
179 | OpenOcean | FET/COOKIE | $0.8479 | $1,695.80 | 15:45:55 20/01/2025 |
180 | Poloniex | FET/USDT | $1.20 | $1,311.48 | 13:59:22 21/01/2025 |
181 | CEX.IO | FET/USD | $1.15 | $1,261.83 | 13:59:22 21/01/2025 |
182 | CoinJar | FET/GBP | $1.21 | $1,109.72 | 13:59:22 21/01/2025 |
183 | zondacrypto | FET/USDC | $1.19 | $845.79 | 14:02:15 21/01/2025 |
184 | Giottus | FET/USDT | $1.15 | $612.40 | 14:02:15 21/01/2025 |
185 | Binance TH | FET/USDT | $1.15 | $488.98 | 13:59:22 21/01/2025 |
186 | CoinJar | FET/EUR | $1.33 | $464.16 | 13:59:22 21/01/2025 |
187 | PancakeSwap v2 (BSC) | FET/BUSD | $1.14 | $443.92 | 13:59:22 21/01/2025 |
188 | Giottus | FET/INR | $1.23 | $334.87 | 14:02:15 21/01/2025 |
189 | PancakeSwap v3 (BSC) | FET/AIG | $1.16 | $51.56 | 13:59:11 21/01/2025 |
190 | CEX.IO | FET/USDC | $1.15 | $50.17 | 13:59:22 21/01/2025 |
191 | CEX.IO | FET/USDT | $1.15 | $22.31 | 13:59:22 21/01/2025 |
192 | HitBTC | FET/USDT | $1.17 | $20.42 | 13:59:22 21/01/2025 |
193 | Osmosis | USDC/FET | $1.01 | $11.41 | 07:01:22 21/01/2025 |
194 | HitBTC | FET/BTC | $1.15 | $11.16 | 13:59:22 21/01/2025 |
195 | Bitbns | FET/INR | $1.27 | $2.75 | 14:02:15 21/01/2025 |
196 | Osmosis | ATOM/FET | $5.82 | $1.07 | 13:59:22 21/01/2025 |
197 | PancakeSwap v2 (BSC) | FET/USDC | $1.15 | $0.1305 | 13:59:22 21/01/2025 |
198 | Coinmetro | FET/USDT | $1.15 | $0.00000002000 | 13:59:22 21/01/2025 |
199 | WazirX | FET/BTC | $3.21 | $0 | 14:05:17 21/01/2025 |
200 | WazirX | FET/INR | $1.47 | $0 | 14:05:17 21/01/2025 |
201 | WazirX | FET/USDT | $1.40 | $0 | 14:05:17 21/01/2025 |
202 | CoinJar | FET/USD | $1.22 | $0 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,532,347 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.