Artificial Superintelligence Alliance FET
Xếp hạng #93
23:53:00 11/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1594 3.22%
0.000002253 BTC
4,312 VND
Thấp: $0.1496
Cao: $0.1636
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1590 | $141,508,204 | 23:00:16 11/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1590 | $84,973,310 | 23:00:07 11/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1591 | $84,234,767 | 22:54:11 11/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1590 | $49,521,992 | 22:54:16 11/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1589 | $37,524,232 | 22:54:20 11/03/2026 |
| 6 |  BTCC |
FET/USDT | $0.1592 | $33,150,805 | 22:57:16 11/03/2026 |
| 7 |  Batonex |
FET/USDT | $0.1590 | $25,679,336 | 23:00:16 11/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.1590 | $24,463,158 | 23:00:17 11/03/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,564,780 | 22:57:15 11/03/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1591 | $18,319,116 | 22:57:07 11/03/2026 |
| 11 |  FameEX |
FET/USDT | $0.1590 | $17,009,705 | 22:57:17 11/03/2026 |
| 12 | Binance |
FET/USDT | $0.1592 | $13,460,597 | 22:56:42 11/03/2026 |
| 13 |  MEXC |
FET/USDT | $0.1593 | $12,696,126 | 22:54:15 11/03/2026 |
| 14 |  LBank |
FET/USDT | $0.1591 | $11,498,619 | 22:57:15 11/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.1590 | $10,979,726 | 22:57:15 11/03/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1590 | $10,340,309 | 22:57:16 11/03/2026 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,326,558 | 22:57:15 11/03/2026 |
| 18 |  EasiCoin |
FET/USDT | $0.1591 | $9,293,453 | 22:57:16 11/03/2026 |
| 19 |  WhiteBIT |
FET/USDT | $0.1588 | $8,203,299 | 22:54:15 11/03/2026 |
| 20 |  KuCoin |
FET/USDT | $0.1592 | $7,918,925 | 22:54:18 11/03/2026 |
| 21 |  Deepcoin |
FET/USDT | $0.1591 | $7,684,323 | 22:57:15 11/03/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.1593 | $7,672,627 | 23:00:07 11/03/2026 |
| 23 |  Cofinex |
FET/USDT | $0.1589 | $7,578,327 | 22:57:17 11/03/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1590 | $6,855,713 | 22:54:15 11/03/2026 |
| 25 | BTCC |
FET/USDT | $0.1591 | $6,807,108 | 22:57:09 11/03/2026 |
| 26 |  BTSE |
FET/USDT | $0.1594 | $6,552,176 | 22:48:15 11/03/2026 |
| 27 |  YEX |
FET/USDT | $0.1590 | $6,432,222 | 22:57:16 11/03/2026 |
| 28 |  B2Z Exchange |
FET/USD | $0.1590 | $6,297,288 | 23:00:16 11/03/2026 |
| 29 |  BITmarkets |
FET/USDT | $0.1588 | $6,290,875 | 23:00:15 11/03/2026 |
| 30 |  Toobit |
FET/USDT | $0.1591 | $6,062,926 | 22:57:15 11/03/2026 |
| 31 |  NovaEx |
FET/USDT | $0.1589 | $5,949,963 | 23:00:16 11/03/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.1590 | $5,907,526 | 23:00:18 11/03/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.1591 | $5,895,228 | 22:54:20 11/03/2026 |
| 34 | YUBIT |
FET/USDT | $0.1590 | $5,644,700 | 22:57:15 11/03/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1589 | $5,501,560 | 23:00:16 11/03/2026 |
| 36 | EagleX |
FET/USDT | $0.1589 | $5,374,173 | 23:00:15 11/03/2026 |
| 37 |  idax exchange |
FET/USDT | $0.1592 | $5,184,168 | 23:00:11 11/03/2026 |
| 38 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 39 | WhiteBIT |
FET/USDT | $0.1592 | $4,228,991 | 22:54:11 11/03/2026 |
| 40 |  BitxEX |
FET/USDT | $0.1589 | $4,181,669 | 23:00:16 11/03/2026 |
| 41 |  Tebbit |
FET/USDT | $0.1589 | $3,445,680 | 23:00:17 11/03/2026 |
| 42 |  Bitunix |
FET/USDT | $0.1590 | $3,359,067 | 22:57:15 11/03/2026 |
| 43 |  BitbabyExchange |
FET/USDT | $0.1592 | $3,277,222 | 22:51:16 11/03/2026 |
| 44 | Binance |
FET/TRY | $0.1592 | $3,256,188 | 22:56:42 11/03/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1590 | $3,248,353 | 22:57:16 11/03/2026 |
| 46 |  UZX |
FET/USDT | $0.1590 | $3,210,904 | 22:45:12 11/03/2026 |
| 47 |  ZKE |
FET/USDT | $0.1591 | $3,121,337 | 22:57:09 11/03/2026 |
| 48 |  Coinbase Exchange |
FET/USD | $0.1592 | $3,015,412 | 22:56:29 11/03/2026 |
| 49 | Binance |
FET/USDC | $0.1593 | $2,820,513 | 22:56:42 11/03/2026 |
| 50 |  Paribu |
FET/TRY | $0.1587 | $2,764,625 | 23:02:53 11/03/2026 |
| 51 | LBank |
FET/USDT | $0.1591 | $2,707,894 | 22:57:14 11/03/2026 |
| 52 | KuCoin |
FET/USDT | $0.1591 | $2,696,677 | 22:56:53 11/03/2026 |
| 53 |  ASTX |
FET/USDT | $0.1590 | $2,664,234 | 22:54:08 11/03/2026 |
| 54 |  Binance TR |
FET/TRY | $0.1590 | $2,539,818 | 22:57:10 11/03/2026 |
| 55 |  Hyperliquid |
FET/USD | $0.1593 | $2,527,731 | 22:48:26 11/03/2026 |
| 56 | YEX |
FET/USDT | $0.1590 | $2,526,711 | 23:00:12 11/03/2026 |
| 57 |  WEEX |
FET/USDT | $0.1590 | $2,417,659 | 22:57:17 11/03/2026 |
| 58 |  BtcTurk | Kripto |
FET/TRY | $0.1588 | $2,350,738 | 22:59:53 11/03/2026 |
| 59 | OrangeX |
FET/USDT | $0.1593 | $2,330,764 | 22:45:09 11/03/2026 |
| 60 | Paribu |
FET/USDT | $0.1593 | $2,139,880 | 23:02:53 11/03/2026 |
| 61 |  Gate |
FET/USDT | $0.1589 | $1,951,138 | 22:54:19 11/03/2026 |
| 62 |  KCEX |
FET/USDT | $0.1590 | $1,930,275 | 22:57:15 11/03/2026 |
| 63 |  AstralX |
FET/USDT | $0.1591 | $1,925,566 | 23:00:11 11/03/2026 |
| 64 |  Dmex |
FET/USD | $0.1590 | $1,832,059 | 23:03:16 11/03/2026 |
| 65 |  VOOX Exchange |
FET/USDT | $0.1591 | $1,820,874 | 22:57:18 11/03/2026 |
| 66 |  Bitvavo |
FET/EUR | $0.1593 | $1,809,122 | 22:57:08 11/03/2026 |
| 67 |  Orderly |
FET/USDC | $0.1590 | $1,806,980 | 23:03:15 11/03/2026 |
| 68 |  Websea |
FET/USDT | $0.1594 | $1,786,661 | 22:45:09 11/03/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1590 | $1,633,799 | 22:57:15 11/03/2026 |
| 70 |  Hibt |
FET/USDT | $0.1592 | $1,569,258 | 22:54:10 11/03/2026 |
| 71 |  Ju.com |
FET/USDT | $0.1591 | $1,535,566 | 22:57:08 11/03/2026 |
| 72 | WEEX |
FET/USDT | $0.1593 | $1,501,786 | 22:54:12 11/03/2026 |
| 73 |  Gems Trade |
FET/USDT | $0.1592 | $1,422,083 | 22:54:15 11/03/2026 |
| 74 |  OKX |
FET/USDT | $0.1592 | $1,419,806 | 22:55:53 11/03/2026 |
| 75 |  Bybit |
FET/USDT | $0.1592 | $1,367,310 | 22:54:12 11/03/2026 |
| 76 | Toobit |
FET/USDT | $0.1592 | $1,239,606 | 22:57:09 11/03/2026 |
| 77 |  BitradeX |
FET/USDT | $0.1590 | $1,153,725 | 23:00:08 11/03/2026 |
| 78 |  Phemex |
FET/USDT | $0.1590 | $1,121,125 | 22:54:12 11/03/2026 |
| 79 |  AscendEX |
FET/USDT | $0.1593 | $1,081,756 | 22:57:10 11/03/2026 |
| 80 |  CoinW |
FET/USDT | $0.1592 | $1,061,868 | 22:57:10 11/03/2026 |
| 81 |  BitTap |
FET/USDT | $0.1588 | $1,006,217 | 23:00:17 11/03/2026 |
| 82 |  BingX |
FET/USDT | $0.1590 | $972,047 | 22:57:07 11/03/2026 |
| 83 |  BlockFin |
FET/USDT | $0.1587 | $925,198 | 23:00:22 11/03/2026 |
| 84 | Gate |
FET/USDT | $0.1589 | $912,862 | 22:56:54 11/03/2026 |
| 85 | FameEX |
FET/USDT | $0.1591 | $895,399 | 22:57:11 11/03/2026 |
| 86 | BITmarkets |
FET/USD | $0.1590 | $884,532 | 23:00:08 11/03/2026 |
| 87 | B2Z Exchange |
FET/USD | $0.1590 | $883,174 | 22:57:11 11/03/2026 |
| 88 | MEXC |
FET/USDT | $0.1591 | $853,218 | 22:57:07 11/03/2026 |
| 89 |  XXKK |
FET/USDT | $0.1591 | $843,602 | 23:00:09 11/03/2026 |
| 90 |  SuperEx |
FET/USDT | $0.1587 | $843,385 | 23:00:13 11/03/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.1592 | $817,153 | 23:00:08 11/03/2026 |
| 92 |  BitKan |
FET/USDT | $0.1592 | $807,646 | 23:00:13 11/03/2026 |
| 93 | BlockFin |
FET/USDT | $0.1590 | $755,922 | 22:54:09 11/03/2026 |
| 94 | Bitunix |
FET/USDT | $0.1592 | $750,973 | 22:57:10 11/03/2026 |
| 95 | VOOX Exchange |
FET/USDT | $0.1600 | $748,480 | 23:00:12 11/03/2026 |
| 96 |  Bitget |
FET/USDT | $0.1592 | $747,254 | 22:54:07 11/03/2026 |
| 97 |  Kraken |
FET/USD | $0.1593 | $708,939 | 22:59:29 11/03/2026 |
| 98 |  TruBit Pro Exchange |
FET/USDT | $0.1597 | $708,043 | 23:00:08 11/03/2026 |
| 99 | BitbabyExchange |
FET/USDT | $0.1590 | $694,936 | 22:48:12 11/03/2026 |
| 100 | Aivora Exchange |
FET/USDT | $0.1590 | $687,882 | 22:54:08 11/03/2026 |
| 101 | WhiteBIT |
FET/USDC | $0.1595 | $611,621 | 22:54:11 11/03/2026 |
| 102 | Biconomy.com |
FET/USDC | $0.1594 | $605,952 | 22:54:08 11/03/2026 |
| 103 | Hotcoin |
FET/USDT | $0.1592 | $577,982 | 22:51:22 11/03/2026 |
| 104 | BITmarkets |
FET/USDT | $0.1590 | $555,647 | 23:00:08 11/03/2026 |
| 105 | B2Z Exchange |
FET/USDT | $0.1590 | $554,659 | 22:57:11 11/03/2026 |
| 106 | BTSE |
FET/USDT | $0.1592 | $553,600 | 22:54:08 11/03/2026 |
| 107 |  Zoomex |
FET/USDT | $0.1591 | $543,887 | 22:57:07 11/03/2026 |
| 108 |  Bitrue |
FET/USDT | $0.1591 | $531,238 | 22:57:16 11/03/2026 |
| 109 | WEEX |
FET/USDC | $0.1592 | $500,324 | 22:54:12 11/03/2026 |
| 110 |  BloFin |
FET/USDT | $0.1590 | $457,957 | 22:54:11 11/03/2026 |
| 111 |  DigiFinex |
FET/USDT | $0.1594 | $419,056 | 22:54:11 11/03/2026 |
| 112 | Ourbit |
FET/USDT | $0.1591 | $371,219 | 22:57:08 11/03/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1591 | $365,467 | 23:00:10 11/03/2026 |
| 114 | Bitrue |
FET/XRP | $0.1594 | $363,154 | 22:57:13 11/03/2026 |
| 115 | EasiCoin |
FET/USDT | $0.1590 | $342,530 | 23:00:10 11/03/2026 |
| 116 | Coinbase Exchange |
FET/USDT | $0.1590 | $332,784 | 22:57:00 11/03/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.1589 | $318,504 | 22:54:08 11/03/2026 |
| 118 | KCEX |
FET/USDT | $0.1594 | $316,348 | 22:57:07 11/03/2026 |
| 119 |  Bithumb |
FET/KRW | $0.1573 | $310,541 | 22:59:54 11/03/2026 |
| 120 |  Crypto.com Exchange |
FET/USD | $0.1592 | $277,074 | 22:57:07 11/03/2026 |
| 121 | Kraken |
FET/EUR | $0.1594 | $264,260 | 22:59:56 11/03/2026 |
| 122 |  PrimeXBT |
FET/USDT | $0.1589 | $249,282 | 23:03:16 11/03/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.1589 | $247,875 | 22:59:53 11/03/2026 |
| 124 |  Bitazza |
FET/USDT | $0.1586 | $236,595 | 23:00:11 11/03/2026 |
| 125 |  BlueBit |
FET/USDT | $0.1590 | $218,297 | 23:00:13 11/03/2026 |
| 126 | MEXC |
FET/USDC | $0.1593 | $180,249 | 22:54:15 11/03/2026 |
| 127 |  Niza.io |
FET/USD | $0.1593 | $175,044 | 23:00:10 11/03/2026 |
| 128 |  PointPay |
FET/USDT | $0.1592 | $167,157 | 22:54:11 11/03/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.1596 | $163,987 | 22:54:11 11/03/2026 |
| 130 |  BYDFi |
FET/USDT | $0.1592 | $162,681 | 23:00:07 11/03/2026 |
| 131 |  TGEX |
FET/USDT | $0.1589 | $157,276 | 22:57:15 11/03/2026 |
| 132 | Binance |
FET/BTC | $0.1596 | $133,613 | 22:56:42 11/03/2026 |
| 133 |  GroveX |
FET/USDT | $0.1592 | $119,115 | 22:57:11 11/03/2026 |
| 134 | Bitrue |
FET/USDC | $0.1600 | $96,831.80 | 22:57:13 11/03/2026 |
| 135 |  Bitstamp by Robinhood |
FET/EUR | $0.1586 | $95,058.61 | 22:59:53 11/03/2026 |
| 136 |  CoinEx |
FET/USDT | $0.1591 | $92,624.90 | 22:59:53 11/03/2026 |
| 137 |  Nivex |
FET/USDT | $0.1592 | $90,652.87 | 22:57:13 11/03/2026 |
| 138 | Bitstamp by Robinhood |
FET/USD | $0.1594 | $81,517.62 | 22:59:53 11/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1590 | $81,350.67 | 21:45:59 11/03/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1599 | $78,675.24 | 23:00:08 11/03/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.1595 | $76,603.63 | 22:54:11 11/03/2026 |
| 142 |  Pionex |
FET/USDT | $0.1592 | $70,001.92 | 22:57:08 11/03/2026 |
| 143 | Niza.io |
FET/EUR | $0.1594 | $65,244.67 | 23:00:10 11/03/2026 |
| 144 | BITmarkets |
FET/USDC | $0.1594 | $65,109.68 | 23:00:08 11/03/2026 |
| 145 | B2Z Exchange |
FET/USDC | $0.1592 | $64,920.77 | 22:57:11 11/03/2026 |
| 146 |  ONUS Pro |
FET/VNDC | $0.1619 | $63,057.98 | 22:57:16 11/03/2026 |
| 147 |  Picol |
FET/USDT | $0.1591 | $61,630.12 | 23:00:07 11/03/2026 |
| 148 |  Aster |
FET/USDT | $0.1587 | $56,855.56 | 22:54:15 11/03/2026 |
| 149 | Cofinex |
FET/USDT | $0.1591 | $56,675.16 | 23:00:08 11/03/2026 |
| 150 |  Blynex |
FET/USDT | $0.1593 | $55,391.55 | 23:00:13 11/03/2026 |
| 151 |  Coinbase International Exchange |
FET/USDC | $0.1589 | $45,705.70 | 23:03:15 11/03/2026 |
| 152 |  BVOX |
FET/USDT | $0.1590 | $45,067.79 | 22:57:08 11/03/2026 |
| 153 |  Gemini |
FET/USD | $0.1598 | $42,556.72 | 22:59:54 11/03/2026 |
| 154 | TGEX |
FET/USDT | $0.1592 | $42,185.35 | 22:57:13 11/03/2026 |
| 155 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1591 | $40,721.77 | 22:57:39 11/03/2026 |
| 156 | Gate |
FET/USDC | $0.1592 | $39,956.00 | 22:56:54 11/03/2026 |
| 157 |  HTX |
FET/USDT | $0.1596 | $39,212.96 | 22:59:26 11/03/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1594 | $35,593.63 | 22:54:10 11/03/2026 |
| 159 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 160 | KuCoin |
FET/USDC | $0.1593 | $33,352.13 | 22:56:53 11/03/2026 |
| 161 |  Binance TH |
FET/USDT | $0.1592 | $33,174.99 | 22:57:07 11/03/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,046.87 | $30,561.38 | 22:53:47 11/03/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.1598 | $30,401.09 | 22:57:07 11/03/2026 |
| 164 |  Bitcoiva |
FET/USDT | $0.1590 | $29,469.40 | 23:00:10 11/03/2026 |
| 165 |  MGBX |
FET/USDT | $0.1592 | $23,277.26 | 23:00:08 11/03/2026 |
| 166 | Bitget |
FET/USDC | $0.1590 | $21,241.16 | 22:54:07 11/03/2026 |
| 167 | BYDFi |
FET/USDC | $0.1592 | $19,664.93 | 23:00:07 11/03/2026 |
| 168 | Binance |
FET/BNB | $0.1592 | $18,915.93 | 22:56:42 11/03/2026 |
| 169 |  Coinstore |
FET/USDT | $0.1590 | $17,753.19 | 22:57:07 11/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/FET | $2,046.38 | $17,202.79 | 21:42:11 11/03/2026 |
| 171 |  LATOKEN |
FET/USDT | $0.1603 | $16,041.03 | 22:57:11 11/03/2026 |
| 172 |  Tokocrypto |
FET/USDT | $0.1592 | $15,196.44 | 22:57:08 11/03/2026 |
| 173 |  Ulink |
FET/USDT | $1.32 | $14,510.74 | 23:00:18 11/03/2026 |
| 174 |  Kanga Exchange |
FET/USDT | $0.1588 | $12,953.69 | 22:54:11 11/03/2026 |
| 175 |  Bitso |
FET/USD | $0.1600 | $12,910.43 | 22:59:23 11/03/2026 |
| 176 | Binance |
FET/JPY | $0.1611 | $12,542.22 | 22:56:42 11/03/2026 |
| 177 | ASTX |
FET/USDT | $0.1590 | $11,981.80 | 23:00:16 11/03/2026 |
| 178 | Kanga Exchange |
FET/USDC | $0.1590 | $11,796.03 | 22:54:11 11/03/2026 |
| 179 |  TRIV |
FET/IDR | $0.1595 | $11,596.21 | 23:00:14 11/03/2026 |
| 180 | TRIV |
FET/USDT | $0.1592 | $11,591.98 | 23:00:14 11/03/2026 |
| 181 |  SunX |
FET/USDT | $0.1590 | $9,824.01 | 23:00:18 11/03/2026 |
| 182 |  Indodax |
FET/IDR | $0.1607 | $9,157.30 | 23:02:53 11/03/2026 |
| 183 |  Koinpark |
FET/USDT | $0.1592 | $9,152.60 | 22:54:11 11/03/2026 |
| 184 |  Bitlo |
FET/TRY | $0.1592 | $8,784.43 | 23:00:10 11/03/2026 |
| 185 |  ChangeNOW |
FET/BTC | $0.1569 | $8,710.95 | 23:00:10 11/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $8,369.54 | 22:49:11 11/03/2026 |
| 187 | OKX |
FET/TRY | $0.1608 | $7,784.37 | 22:55:53 11/03/2026 |
| 188 |  XBO.com |
FET/USDT | $0.1593 | $7,693.77 | 22:57:07 11/03/2026 |
| 189 | OKX |
FET/USDC | $0.1590 | $7,657.07 | 22:55:53 11/03/2026 |
| 190 | Bitlo |
FET/USDT | $0.1589 | $7,236.01 | 23:00:10 11/03/2026 |
| 191 | KuCoin |
FET/BTC | $0.1593 | $6,936.38 | 22:56:53 11/03/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1591 | $6,751.70 | 22:57:10 11/03/2026 |
| 193 | KuCoin |
FET/ETH | $0.1614 | $6,417.13 | 22:56:53 11/03/2026 |
| 194 |  Binance.US |
FET/USDT | $0.1593 | $4,945.19 | 22:59:23 11/03/2026 |
| 195 | Bybit |
FET/USDC | $0.1614 | $4,470.75 | 22:54:12 11/03/2026 |
| 196 |  Helix |
FET/USDT | $0.2460 | $4,428.74 | 22:57:08 11/03/2026 |
| 197 |  Coinone |
FET/KRW | $0.1603 | $3,749.24 | 22:59:53 11/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06967 | $3,502.28 | 20:47:47 11/03/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.1592 | $3,193.38 | 22:57:10 11/03/2026 |
| 200 | CoinEx |
FET/USDC | $0.1592 | $2,963.97 | 22:59:53 11/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1602 | $2,616.02 | 22:49:47 11/03/2026 |
| 202 |  CoinJar |
FET/USDC | $0.1571 | $2,497.76 | 22:57:49 11/03/2026 |
| 203 |  Osmosis |
FET/OSMO | $0.1597 | $2,419.92 | 22:35:42 11/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1594 | $2,211.41 | 22:35:49 11/03/2026 |
| 205 | Binance.US |
FET/USD | $0.1621 | $1,636.30 | 22:59:23 11/03/2026 |
| 206 | OKX |
FET/EUR | $0.1590 | $1,603.67 | 22:55:53 11/03/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1593 | $1,433.38 | 22:54:10 11/03/2026 |
| 208 |  zondacrypto |
FET/USDC | $0.3379 | $1,183.39 | 23:00:09 11/03/2026 |
| 209 |  Giottus |
FET/USDT | $0.1592 | $1,157.12 | 22:57:08 11/03/2026 |
| 210 |  CEX.IO |
FET/USD | $0.1593 | $1,042.94 | 23:00:09 11/03/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1598 | $986.84 | 22:57:11 11/03/2026 |
| 212 | CoinJar |
FET/USD | $0.1613 | $704.25 | 22:57:49 11/03/2026 |
| 213 | CoinJar |
FET/AUD | $0.1616 | $639.01 | 22:57:49 11/03/2026 |
| 214 |  Foxbit |
FET/BRL | $0.1624 | $584.39 | 23:00:08 11/03/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.1595 | $389.67 | 22:35:55 11/03/2026 |
| 216 |  Young Platform |
FET/EUR | $0.1599 | $363.18 | 22:57:07 11/03/2026 |
| 217 |  ZebPay |
FET/INR | $0.1632 | $344.54 | 22:45:07 11/03/2026 |
| 218 |  Ndax |
FET/CAD | $0.1581 | $236.79 | 23:00:08 11/03/2026 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.1591 | $226.46 | 22:30:57 11/03/2026 |
| 220 | Bitazza |
FET/THB | $0.1592 | $202.88 | 23:00:11 11/03/2026 |
| 221 |  WazirX |
FET/INR | $0.1570 | $201.74 | 22:57:12 11/03/2026 |
| 222 | CoinJar |
FET/GBP | $0.1615 | $125.67 | 22:57:49 11/03/2026 |
| 223 | WazirX |
FET/USDT | $0.1584 | $114.55 | 22:57:12 11/03/2026 |
| 224 | PointPay |
FET/USDC | $0.1614 | $90.89 | 22:54:11 11/03/2026 |
| 225 |  WOO X |
FET/USDT | $0.1589 | $79.67 | 22:54:15 11/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1604 | $61.68 | 22:30:24 11/03/2026 |
| 227 | CEX.IO |
FET/USDT | $0.1593 | $31.72 | 23:00:09 11/03/2026 |
| 228 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1596 | $21.41 | 22:33:42 11/03/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.03000 | $21.19 | 18:16:47 11/03/2026 |
| 231 | CEX.IO |
FET/USDC | $0.1596 | $17.00 | 23:00:09 11/03/2026 |
| 232 |  Azbit |
FET/USDT | $0.1590 | $9.16 | 22:51:09 11/03/2026 |
| 233 |  Gate US |
FET/USDT | $0.1591 | $7.36 | 23:00:07 11/03/2026 |
| 234 |  Kinesis Money |
FET/C1USD | $0.1600 | $5.54 | 22:57:09 11/03/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1534 | $5.49 | 22:54:23 11/03/2026 |
| 236 |  Korbit |
FET/KRW | $0.1521 | $3.89 | 23:00:11 11/03/2026 |
| 237 | Giottus |
FET/INR | $0.1518 | $1.60 | 22:57:08 11/03/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1591 | $0.1389 | 22:57:07 11/03/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1628 | $0 | 22:57:07 11/03/2026 |
| 240 | HitBTC |
FET/USDT | $0.1728 | $0 | 22:57:07 11/03/2026 |
| 241 | HitBTC |
FET/USDT | $0.1550 | $0 | 23:00:21 11/03/2026 |
| 242 |  Bitbns |
FET/INR | $0.3688 | $0 | 22:57:07 11/03/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1594 | $0 | 23:00:07 11/03/2026 |
| 244 | Tokocrypto |
FET/USDC | $0.1592 | $0 | 22:57:08 11/03/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2778 | $0 | 22:54:09 11/03/2026 |
| 246 |  ADEN |
FET/USDC | $0.1590 | $0 | 23:03:46 11/03/2026 |
| 247 | ADEN |
FET/USDT | $0.1588 | $0 | 23:03:46 11/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,508,204 với tỷ giá $0.1590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.