Artificial Superintelligence Alliance FET
Xếp hạng #93
10:18:00 26/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1678 7.85%
0.000002462 BTC
4,480 VND
Thấp: $0.1529
Cao: $0.1750
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1680 | $113,082,414 | 10:00:16 26/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1680 | $60,691,520 | 10:00:11 26/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1680 | $59,929,303 | 09:57:07 26/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1681 | $26,351,969 | 09:54:16 26/02/2026 |
| 5 |  FameEX |
FET/USDT | $0.1682 | $20,824,899 | 09:57:17 26/02/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1682 | $19,661,934 | 09:57:15 26/02/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,562,236 | 10:00:15 26/02/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.1681 | $13,161,540 | 10:00:17 26/02/2026 |
| 9 |  LBank |
FET/USDT | $0.1683 | $11,786,889 | 09:57:15 26/02/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1684 | $11,698,816 | 09:57:07 26/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,324,688 | 09:57:15 26/02/2026 |
| 12 |  EasiCoin |
FET/USDT | $0.1679 | $9,500,785 | 10:00:16 26/02/2026 |
| 13 |  WhiteBIT |
FET/USDT | $0.1685 | $8,735,384 | 09:54:15 26/02/2026 |
| 14 | Binance |
FET/USDT | $0.1684 | $8,216,995 | 09:56:42 26/02/2026 |
| 15 |  MEXC |
FET/USDT | $0.1684 | $7,615,493 | 09:57:16 26/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1679 | $7,544,760 | 10:00:16 26/02/2026 |
| 17 |  Cofinex |
FET/USDT | $0.1680 | $5,867,618 | 10:00:15 26/02/2026 |
| 18 |  Hotcoin |
FET/USDT | $0.1682 | $5,721,022 | 09:57:18 26/02/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1680 | $5,616,395 | 10:00:17 26/02/2026 |
| 20 |  Ourbit |
FET/USDT | $0.1682 | $5,433,642 | 09:57:16 26/02/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.1681 | $5,349,567 | 10:00:12 26/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1682 | $4,975,078 | 09:57:15 26/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1679 | $4,283,486 | 09:54:07 26/02/2026 |
| 24 |  Deepcoin |
FET/USDT | $0.1682 | $4,262,492 | 09:57:15 26/02/2026 |
| 25 |  B2Z Exchange |
FET/USD | $0.1683 | $4,177,322 | 10:00:16 26/02/2026 |
| 26 |  BTSE |
FET/USDT | $0.1677 | $4,153,518 | 09:51:15 26/02/2026 |
| 27 |  4E |
FET/USDT | $0.1682 | $4,068,579 | 10:00:07 26/02/2026 |
| 28 |  Toobit |
FET/USDT | $0.1683 | $4,018,143 | 09:57:16 26/02/2026 |
| 29 |  BITmarkets |
FET/USDT | $0.1682 | $3,969,523 | 10:00:16 26/02/2026 |
| 30 |  BTCC |
FET/USDT | $0.1587 | $3,964,613 | 09:57:16 26/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1679 | $3,916,511 | 10:00:16 26/02/2026 |
| 32 |  WHXEX |
FET/USDT | $0.1680 | $3,766,019 | 10:00:16 26/02/2026 |
| 33 | YUBIT |
FET/USDT | $0.1681 | $3,442,661 | 09:57:15 26/02/2026 |
| 34 | EagleX |
FET/USDT | $0.1678 | $3,240,910 | 10:00:15 26/02/2026 |
| 35 |  ZKE |
FET/USDT | $0.1682 | $3,227,811 | 10:00:13 26/02/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1682 | $3,161,212 | 09:54:20 26/02/2026 |
| 37 |  Paribu |
FET/TRY | $0.1668 | $2,385,901 | 10:02:54 26/02/2026 |
| 38 | Paribu |
FET/USDT | $0.1717 | $2,240,126 | 10:02:54 26/02/2026 |
| 39 |  Bitrue |
FET/USDT | $0.1682 | $2,023,094 | 09:57:17 26/02/2026 |
| 40 | Binance |
FET/USDC | $0.1681 | $1,941,988 | 09:56:54 26/02/2026 |
| 41 |  Dmex |
FET/USD | $0.1680 | $1,941,734 | 10:03:15 26/02/2026 |
| 42 |  UZX |
FET/USDT | $0.1690 | $1,917,253 | 09:57:07 26/02/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.1683 | $1,874,668 | 09:57:00 26/02/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.1682 | $1,835,046 | 10:00:17 26/02/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1679 | $1,809,187 | 09:54:16 26/02/2026 |
| 46 | YEX |
FET/USDT | $0.1680 | $1,722,145 | 10:00:13 26/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1683 | $1,702,320 | 10:00:10 26/02/2026 |
| 48 |  Bitvavo |
FET/EUR | $0.1679 | $1,696,869 | 09:57:08 26/02/2026 |
| 49 | LBank |
FET/USDT | $0.1684 | $1,691,428 | 09:57:09 26/02/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1673 | $1,667,835 | 09:45:15 26/02/2026 |
| 51 |  ASTX |
FET/USDT | $0.1680 | $1,502,197 | 10:00:11 26/02/2026 |
| 52 |  WEEX |
FET/USDT | $0.1685 | $1,501,580 | 09:57:08 26/02/2026 |
| 53 |  Ju.com |
FET/USDT | $0.1682 | $1,379,545 | 10:00:09 26/02/2026 |
| 54 | OrangeX |
FET/USDT | $0.1683 | $1,349,224 | 09:57:08 26/02/2026 |
| 55 | Binance |
FET/TRY | $0.1671 | $1,320,207 | 09:56:42 26/02/2026 |
| 56 |  AscendEX |
FET/USDT | $0.1687 | $1,111,642 | 09:57:08 26/02/2026 |
| 57 |  Websea |
FET/USDT | $0.1687 | $1,103,622 | 09:57:08 26/02/2026 |
| 58 |  Orderly |
FET/USDC | $0.1679 | $1,101,957 | 10:03:15 26/02/2026 |
| 59 |  CoinW |
FET/USDT | $0.1682 | $1,083,282 | 09:54:09 26/02/2026 |
| 60 |  VOOX Exchange |
FET/USDT | $0.1683 | $1,049,872 | 09:57:18 26/02/2026 |
| 61 |  KCEX |
FET/USDT | $0.1683 | $1,047,873 | 09:57:15 26/02/2026 |
| 62 |  Gate |
FET/USDT | $0.1680 | $1,018,772 | 09:54:20 26/02/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1682 | $988,670 | 10:00:15 26/02/2026 |
| 64 |  Binance TR |
FET/TRY | $0.1673 | $983,292 | 09:57:09 26/02/2026 |
| 65 |  Hibt |
FET/USDT | $0.1685 | $945,804 | 09:57:10 26/02/2026 |
| 66 |  Phemex |
FET/USDT | $0.1686 | $915,230 | 09:57:11 26/02/2026 |
| 67 | KuCoin |
FET/USDT | $0.1682 | $893,071 | 09:56:53 26/02/2026 |
| 68 |  BtcTurk | Kripto |
FET/TRY | $0.1673 | $805,461 | 09:58:53 26/02/2026 |
| 69 |  BitTap |
FET/USDT | $0.1679 | $790,557 | 10:00:17 26/02/2026 |
| 70 |  Hyperliquid |
FET/USD | $0.1684 | $788,660 | 09:57:27 26/02/2026 |
| 71 | Toobit |
FET/USDT | $0.1686 | $787,898 | 09:57:08 26/02/2026 |
| 72 |  TruBit Pro Exchange |
FET/USDT | $0.1679 | $779,378 | 10:00:08 26/02/2026 |
| 73 |  Bybit |
FET/USDT | $0.1681 | $770,282 | 09:54:08 26/02/2026 |
| 74 |  BitradeX |
FET/USDT | $0.1680 | $694,649 | 09:54:07 26/02/2026 |
| 75 |  OKX |
FET/USDT | $0.1684 | $662,859 | 09:56:54 26/02/2026 |
| 76 |  XXKK |
FET/USDT | $0.1574 | $658,036 | 10:00:10 26/02/2026 |
| 77 | FameEX |
FET/USDT | $0.1682 | $637,244 | 09:57:07 26/02/2026 |
| 78 | MEXC |
FET/USDT | $0.1673 | $600,941 | 09:45:12 26/02/2026 |
| 79 |  BitKan |
FET/USDT | $0.1685 | $600,040 | 10:00:10 26/02/2026 |
| 80 | Biconomy.com |
FET/USDC | $0.1684 | $577,255 | 09:57:07 26/02/2026 |
| 81 | Hotcoin |
FET/USDT | $0.1681 | $543,912 | 09:57:38 26/02/2026 |
| 82 |  BingX |
FET/USDT | $0.1683 | $534,302 | 09:57:11 26/02/2026 |
| 83 |  BlockFin |
FET/USDT | $0.1686 | $513,064 | 10:00:11 26/02/2026 |
| 84 | WEEX |
FET/USDC | $0.1685 | $500,406 | 09:57:08 26/02/2026 |
| 85 | KCEX |
FET/USDT | $0.1683 | $480,577 | 09:57:09 26/02/2026 |
| 86 | VOOX Exchange |
FET/USDT | $0.1680 | $469,279 | 09:57:10 26/02/2026 |
| 87 | WhiteBIT |
FET/USDC | $0.1686 | $459,732 | 09:54:07 26/02/2026 |
| 88 | Bitunix |
FET/USDT | $0.1673 | $456,818 | 09:45:10 26/02/2026 |
| 89 | Gate |
FET/USDT | $0.1682 | $438,633 | 09:56:24 26/02/2026 |
| 90 | BitbabyExchange |
FET/USDT | $0.1690 | $422,560 | 09:54:09 26/02/2026 |
| 91 | Aivora Exchange |
FET/USDT | $0.1680 | $419,322 | 10:00:10 26/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1678 | $418,868 | 10:00:13 26/02/2026 |
| 93 | BTCC |
FET/USDT | $0.1573 | $394,615 | 17:09:08 25/02/2026 |
| 94 | Ourbit |
FET/USDT | $0.1683 | $377,397 | 09:54:08 26/02/2026 |
| 95 |  Kraken |
FET/USD | $0.1683 | $371,356 | 09:59:55 26/02/2026 |
| 96 |  Bitget |
FET/USDT | $0.1681 | $357,346 | 09:54:07 26/02/2026 |
| 97 | BITmarkets |
FET/USDT | $0.1680 | $346,329 | 10:00:09 26/02/2026 |
| 98 | B2Z Exchange |
FET/USDT | $0.1680 | $345,714 | 10:00:09 26/02/2026 |
| 99 | BTSE |
FET/USDT | $0.1682 | $343,085 | 09:54:07 26/02/2026 |
| 100 |  BloFin |
FET/USDT | $0.1686 | $308,139 | 10:00:11 26/02/2026 |
| 101 |  Zoomex |
FET/USDT | $0.1678 | $307,953 | 09:51:16 26/02/2026 |
| 102 | BlockFin |
FET/USDT | $0.1681 | $307,203 | 10:00:15 26/02/2026 |
| 103 | BITmarkets |
FET/USD | $0.1685 | $298,337 | 10:00:09 26/02/2026 |
| 104 | B2Z Exchange |
FET/USD | $0.1681 | $298,274 | 10:00:09 26/02/2026 |
| 105 |  Gems Trade |
FET/USDT | $0.1658 | $273,700 | 22:27:13 25/02/2026 |
| 106 |  Cryptomus |
FET/USDT | $0.1682 | $272,127 | 10:00:16 26/02/2026 |
| 107 | Bitcastle |
FET/USDT | $0.1682 | $247,868 | 10:00:10 26/02/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1680 | $247,630 | 10:00:07 26/02/2026 |
| 109 |  Bitazza |
FET/USDT | $0.1687 | $246,067 | 10:00:11 26/02/2026 |
| 110 |  DigiFinex |
FET/USDT | $0.1685 | $245,593 | 09:57:07 26/02/2026 |
| 111 | Bitrue |
FET/XRP | $0.1688 | $237,555 | 09:57:07 26/02/2026 |
| 112 |  BlueBit |
FET/USDT | $0.1680 | $229,777 | 10:00:10 26/02/2026 |
| 113 | MEXC |
FET/USDC | $0.1674 | $199,558 | 09:45:12 26/02/2026 |
| 114 |  CEEX exchange |
FET/USDT | $0.1680 | $198,726 | 10:00:12 26/02/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1685 | $190,563 | 09:57:07 26/02/2026 |
| 116 |  GroveX |
FET/USDT | $0.1674 | $172,584 | 09:54:09 26/02/2026 |
| 117 |  PrimeXBT |
FET/USDT | $0.1678 | $163,086 | 10:03:16 26/02/2026 |
| 118 |  CoinEx |
FET/USDT | $0.1683 | $125,308 | 09:59:54 26/02/2026 |
| 119 | BtcTurk | Kripto |
FET/USDT | $0.1655 | $124,823 | 09:58:53 26/02/2026 |
| 120 |  Bithumb |
FET/KRW | $0.1685 | $110,904 | 09:59:54 26/02/2026 |
| 121 |  PointPay |
FET/USDT | $0.1682 | $102,399 | 09:57:07 26/02/2026 |
| 122 |  BYDFi |
FET/USDT | $0.1682 | $97,663.63 | 09:54:10 26/02/2026 |
| 123 |  Niza.io |
FET/USD | $0.1680 | $90,913.15 | 09:54:07 26/02/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1675 | $86,856.90 | 09:51:11 26/02/2026 |
| 125 |  TGEX |
FET/USDT | $0.1677 | $83,138.09 | 09:51:15 26/02/2026 |
| 126 | Bitrue |
FET/USDC | $0.1690 | $73,413.82 | 09:57:07 26/02/2026 |
| 127 |  Bitstamp by Robinhood |
FET/EUR | $0.1670 | $72,186.68 | 09:59:53 26/02/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.1662 | $68,543.03 | 09:54:07 26/02/2026 |
| 129 |  Bitkub |
FET/THB | $0.2112 | $59,785.89 | 09:51:09 26/02/2026 |
| 130 | WhiteBIT |
FET/EUR | $0.1670 | $58,955.43 | 09:54:07 26/02/2026 |
| 131 |  Nonkyc.io Exchange |
FET/USDT | $0.1668 | $55,171.23 | 09:54:07 26/02/2026 |
| 132 |  ONUS Pro |
FET/VNDC | $0.1705 | $53,155.50 | 10:00:16 26/02/2026 |
| 133 | Cofinex |
FET/USDT | $0.1684 | $52,997.22 | 10:00:08 26/02/2026 |
| 134 | Kraken |
FET/EUR | $0.1659 | $52,890.83 | 09:59:55 26/02/2026 |
| 135 |  Nivex |
FET/USDT | $0.1682 | $51,403.29 | 10:00:09 26/02/2026 |
| 136 | Coinbase Exchange |
FET/USDT | $0.1671 | $49,597.71 | 09:56:30 26/02/2026 |
| 137 |  Pionex |
FET/USDT | $0.1686 | $48,510.55 | 09:57:09 26/02/2026 |
| 138 | Bitstamp by Robinhood |
FET/USD | $0.1682 | $47,437.03 | 09:59:53 26/02/2026 |
| 139 |  Picol |
FET/USDT | $0.1683 | $42,810.52 | 10:00:10 26/02/2026 |
| 140 |  Coinbase International Exchange |
FET/USDC | $0.1662 | $37,361.15 | 10:03:16 26/02/2026 |
| 141 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1663 | $34,882.38 | 07:41:23 26/02/2026 |
| 142 | BITmarkets |
FET/USDC | $0.1685 | $33,226.02 | 10:00:09 26/02/2026 |
| 143 | B2Z Exchange |
FET/USDC | $0.1687 | $33,098.60 | 10:00:09 26/02/2026 |
| 144 |  Aster |
FET/USDT | $0.1673 | $32,738.93 | 09:54:15 26/02/2026 |
| 145 |  Bitso |
FET/USD | $0.1690 | $31,652.47 | 09:59:53 26/02/2026 |
| 146 |  Gemini |
FET/USD | $0.1681 | $30,228.08 | 09:59:53 26/02/2026 |
| 147 | Gate |
FET/USDC | $0.1682 | $30,009.10 | 09:56:24 26/02/2026 |
| 148 |  Blynex |
FET/USDT | $0.1684 | $29,881.94 | 10:00:09 26/02/2026 |
| 149 |  Bitcoiva |
FET/USDT | $0.1680 | $29,464.20 | 10:00:10 26/02/2026 |
| 150 | KuCoin |
FET/USDC | $0.1681 | $28,621.99 | 09:56:53 26/02/2026 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1684 | $27,211.82 | 09:57:03 26/02/2026 |
| 152 | Binance |
FET/BTC | $0.1680 | $25,902.58 | 09:56:54 26/02/2026 |
| 153 |  Dex-Trade |
FET/USDT | $0.1681 | $25,430.69 | 09:57:07 26/02/2026 |
| 154 | TGEX |
FET/USDT | $0.1681 | $24,739.74 | 09:54:07 26/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1686 | $24,038.80 | 09:57:07 26/02/2026 |
| 156 | Crypto.com Exchange |
FET/USDT | $0.1673 | $22,233.43 | 09:51:11 26/02/2026 |
| 157 |  Tebbit |
FET/USDT | $0.1680 | $21,757.69 | 10:00:16 26/02/2026 |
| 158 | BYDFi |
FET/USDC | $0.1683 | $21,490.63 | 09:54:10 26/02/2026 |
| 159 | Bitget |
FET/USDC | $0.1670 | $20,001.30 | 09:54:07 26/02/2026 |
| 160 |  LATOKEN |
FET/USDT | $0.1668 | $15,799.73 | 09:54:07 26/02/2026 |
| 161 |  Bitfinex |
FET/USD | $0.1677 | $14,830.60 | 09:59:23 26/02/2026 |
| 162 | KuCoin |
FET/ETH | $0.1672 | $14,503.14 | 09:56:53 26/02/2026 |
| 163 |  Binance.US |
FET/USDT | $0.1673 | $14,478.12 | 09:59:53 26/02/2026 |
| 164 | Niza.io |
FET/EUR | $0.1659 | $13,191.01 | 09:54:07 26/02/2026 |
| 165 | ASTX |
FET/USDT | $0.1680 | $12,048.70 | 10:00:16 26/02/2026 |
| 166 |  Kanga Exchange |
FET/USDC | $0.1683 | $11,680.20 | 10:00:08 26/02/2026 |
| 167 | Bybit |
FET/USDC | $0.1668 | $11,489.98 | 09:54:08 26/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1683 | $11,362.39 | 09:54:15 26/02/2026 |
| 169 | Kanga Exchange |
FET/USDT | $0.1678 | $10,615.17 | 10:00:08 26/02/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,030.11 | $10,057.84 | 09:53:11 26/02/2026 |
| 171 |  HTX |
FET/USDT | $0.1682 | $9,347.90 | 09:59:55 26/02/2026 |
| 172 |  CRMClick |
FET/USDT | $0.1671 | $9,335.76 | 09:54:07 26/02/2026 |
| 173 |  Koinpark |
FET/USDT | $0.1683 | $9,151.47 | 09:57:07 26/02/2026 |
| 174 |  ChangeNOW |
FET/BTC | $0.1720 | $8,611.33 | 09:57:11 26/02/2026 |
| 175 |  Bitlo |
FET/TRY | $0.1668 | $8,411.78 | 10:00:12 26/02/2026 |
| 176 |  XBO.com |
FET/USDT | $0.1686 | $8,147.00 | 09:57:07 26/02/2026 |
| 177 |  MGBX |
FET/USDT | $0.1683 | $8,082.00 | 10:00:11 26/02/2026 |
| 178 |  Tokocrypto |
FET/USDT | $0.1685 | $7,677.41 | 09:57:09 26/02/2026 |
| 179 |  Binance TH |
FET/USDT | $0.1685 | $7,438.19 | 09:57:11 26/02/2026 |
| 180 | Bitfinex |
FET/USDT | $0.1660 | $7,320.65 | 09:59:53 26/02/2026 |
| 181 |  WOO X |
FET/USDT | $0.1677 | $7,027.10 | 09:51:15 26/02/2026 |
| 182 |  BitxEX |
FET/USDT | $0.1681 | $6,854.71 | 10:00:16 26/02/2026 |
| 183 |  TRIV |
FET/IDR | $0.1688 | $6,333.30 | 10:00:15 26/02/2026 |
| 184 | TRIV |
FET/USDT | $0.1684 | $6,331.90 | 10:00:15 26/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/FET | $2,052.27 | $6,273.60 | 08:53:23 26/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $6,227.06 | 09:13:11 26/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07312 | $5,858.99 | 09:06:59 26/02/2026 |
| 188 | Bitlo |
FET/USDT | $0.1678 | $5,670.89 | 10:00:12 26/02/2026 |
| 189 |  CoinUp.io |
FET/USDT | $0.1685 | $5,596.55 | 09:57:09 26/02/2026 |
| 190 | KuCoin |
FET/BTC | $0.1661 | $5,150.63 | 09:56:23 26/02/2026 |
| 191 |  Indodax |
FET/IDR | $0.1734 | $4,931.55 | 10:02:23 26/02/2026 |
| 192 |  Ndax |
FET/CAD | $0.1690 | $4,481.80 | 10:00:08 26/02/2026 |
| 193 |  SunX |
FET/USDT | $0.1680 | $4,477.00 | 10:00:18 26/02/2026 |
| 194 |  Helix |
FET/USDT | $0.2460 | $4,428.20 | 10:00:09 26/02/2026 |
| 195 | ONUS Pro |
FET/VNDC | $0.1684 | $4,367.91 | 10:00:16 26/02/2026 |
| 196 | OKX |
FET/TRY | $0.1655 | $2,782.39 | 09:56:24 26/02/2026 |
| 197 | Binance |
FET/BNB | $0.1682 | $2,584.52 | 09:56:54 26/02/2026 |
| 198 |  ZebPay |
FET/INR | $0.1782 | $2,482.26 | 09:57:07 26/02/2026 |
| 199 | Binance |
FET/JPY | $0.1678 | $2,470.14 | 09:56:54 26/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1662 | $1,965.99 | 09:13:41 26/02/2026 |
| 201 |  Kinesis Money |
FET/C1USD | $0.1631 | $1,949.56 | 10:00:10 26/02/2026 |
| 202 | OKX |
FET/EUR | $0.1674 | $1,300.92 | 09:56:54 26/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1668 | $1,263.22 | 09:13:42 26/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1682 | $1,161.63 | 09:51:47 26/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1681 | $1,015.64 | 09:57:02 26/02/2026 |
| 206 | Binance.US |
FET/USD | $0.1676 | $936.14 | 09:59:53 26/02/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.1677 | $902.86 | 07:41:23 26/02/2026 |
| 208 |  Coinone |
FET/KRW | $0.1699 | $831.46 | 09:59:23 26/02/2026 |
| 209 | OKX |
FET/USDC | $0.1694 | $828.41 | 09:56:24 26/02/2026 |
| 210 |  Foxbit |
FET/BRL | $0.1674 | $813.15 | 10:00:17 26/02/2026 |
| 211 |  Young Platform |
FET/EUR | $0.1668 | $413.21 | 09:57:16 26/02/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1670 | $401.66 | 09:13:15 26/02/2026 |
| 213 | Uniswap v3 (BSC) |
FET/USDT | $0.1667 | $320.45 | 09:13:15 26/02/2026 |
| 214 |  CEX.IO |
FET/USD | $0.1684 | $257.49 | 10:00:12 26/02/2026 |
| 215 | PointPay |
FET/USDC | $0.1668 | $235.16 | 09:57:07 26/02/2026 |
| 216 |  WazirX |
FET/USDT | $0.1696 | $192.84 | 10:03:09 26/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1682 | $99.22 | 09:13:15 26/02/2026 |
| 218 | WazirX |
FET/INR | $0.1891 | $77.52 | 10:03:09 26/02/2026 |
| 219 |  Korbit |
FET/KRW | $0.1756 | $68.96 | 10:00:12 26/02/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.1678 | $35.22 | 09:54:07 26/02/2026 |
| 221 | CEX.IO |
FET/USDT | $0.1684 | $29.76 | 10:00:12 26/02/2026 |
| 222 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1683 | $26.18 | 07:23:47 26/02/2026 |
| 223 | Bitazza |
FET/THB | $0.1587 | $24.79 | 10:00:11 26/02/2026 |
| 224 | CEX.IO |
FET/USDC | $0.1687 | $18.32 | 10:00:12 26/02/2026 |
| 225 |  Azbit |
FET/USDT | $0.1727 | $16.71 | 04:33:10 26/02/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.03460 | $14.71 | 06:21:35 26/02/2026 |
| 227 |  Giottus |
FET/INR | $0.1695 | $1.95 | 09:45:08 26/02/2026 |
| 228 | Giottus |
FET/USDT | $0.1660 | $1.91 | 09:45:08 26/02/2026 |
| 229 | Deepcoin |
FET/USDT | $0.1685 | $0.08322 | 09:57:07 26/02/2026 |
| 230 |  Poloniex |
FET/USDT | $0.1738 | $0 | 09:59:56 26/02/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1633 | $0 | 10:00:09 26/02/2026 |
| 232 | HitBTC |
FET/USDT | $0.1727 | $0 | 10:00:09 26/02/2026 |
| 233 | HitBTC |
FET/USDT | $0.1550 | $0 | 10:00:15 26/02/2026 |
| 234 |  Bitbns |
FET/INR | $0.3741 | $0 | 09:54:07 26/02/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1674 | $0 | 10:00:10 26/02/2026 |
| 236 |  CoinJar |
FET/AUD | $0.1564 | $0 | 09:54:42 26/02/2026 |
| 237 | CoinJar |
FET/GBP | $0.1712 | $0 | 09:54:42 26/02/2026 |
| 238 | CoinJar |
FET/USD | $0.1516 | $0 | 09:54:42 26/02/2026 |
| 239 | CoinJar |
FET/USDC | $0.1550 | $0 | 09:54:42 26/02/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.1685 | $0 | 09:57:09 26/02/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 09:51:09 26/02/2026 |
| 242 |  ADEN |
FET/USDC | $0.1679 | $0 | 10:03:45 26/02/2026 |
| 243 | ADEN |
FET/USDT | $0.1679 | $0 | 10:03:45 26/02/2026 |
| 244 |  Gate US |
FET/USDT | $0.1685 | $0 | 10:00:11 26/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,082,414 với tỷ giá $0.1680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.