Artificial Superintelligence Alliance FET
Xếp hạng #79
07:28:00 12/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2940 4.83%
0.000003229 BTC
7,878 VND
Thấp: $0.2786
Cao: $0.3056
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FET/USDT | $0.2910 | $55,106,492 | 06:54:16 12/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2915 | $49,752,741 | 07:03:15 12/01/2026 |
| 3 |  OrangeX |
FET/USDT | $0.2915 | $42,710,708 | 06:57:15 12/01/2026 |
| 4 |  YUBIT |
FET/USDT | $0.2916 | $41,724,811 | 06:57:11 12/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2906 | $41,705,028 | 07:00:11 12/01/2026 |
| 6 |  FameEX |
FET/USDT | $0.2916 | $41,394,771 | 06:57:17 12/01/2026 |
| 7 |  EasiCoin |
FET/USDT | $0.2916 | $33,308,900 | 07:00:08 12/01/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2910 | $27,575,661 | 07:00:17 12/01/2026 |
| 9 |  BTDUex |
FET/USDT | $0.2918 | $20,471,942 | 07:00:07 12/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,534,462 | 06:54:15 12/01/2026 |
| 11 |  MEXC |
FET/USDT | $0.2916 | $17,050,410 | 06:57:16 12/01/2026 |
| 12 | Binance |
FET/USDT | $0.2920 | $14,781,509 | 06:56:42 12/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2915 | $11,920,498 | 06:57:15 12/01/2026 |
| 14 |  Ourbit |
FET/USDT | $0.2916 | $11,231,156 | 06:57:15 12/01/2026 |
| 15 |  Tapbit |
FET/USDT | $1.68 | $10,308,755 | 06:57:15 12/01/2026 |
| 16 |  NovaEx |
FET/USDT | $0.2912 | $10,177,812 | 07:00:16 12/01/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.2915 | $9,967,166 | 06:57:15 12/01/2026 |
| 18 |  Cofinex |
FET/USDT | $0.2914 | $9,738,853 | 07:00:15 12/01/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.2906 | $9,495,230 | 06:45:15 12/01/2026 |
| 20 |  Coinlocally |
FET/USDT | $0.2919 | $8,813,595 | 07:00:07 12/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2913 | $8,330,110 | 07:00:19 12/01/2026 |
| 22 |  Deepcoin |
FET/USDT | $0.2915 | $8,202,332 | 06:57:15 12/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2915 | $7,789,007 | 06:57:16 12/01/2026 |
| 24 | EasiCoin |
FET/USDT | $0.2913 | $7,589,174 | 07:00:16 12/01/2026 |
| 25 |  BTCC |
FET/USDT | $0.2807 | $7,236,253 | 06:57:16 12/01/2026 |
| 26 |  CZR Exchange |
FET/USDT | $0.2912 | $6,591,075 | 07:00:16 12/01/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2912 | $6,590,402 | 07:00:16 12/01/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2912 | $6,500,101 | 07:00:17 12/01/2026 |
| 29 |  KuCoin |
FET/USDT | $0.2919 | $6,494,210 | 06:57:19 12/01/2026 |
| 30 |  Bitrue |
FET/USDT | $0.2914 | $5,282,631 | 06:57:17 12/01/2026 |
| 31 |  Toobit |
FET/USDT | $0.2915 | $5,260,715 | 06:57:19 12/01/2026 |
| 32 | CZR Exchange |
FET/USDT | $0.2917 | $5,176,207 | 07:00:09 12/01/2026 |
| 33 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 34 |  Coinbase Exchange |
FET/USD | $0.2921 | $4,907,012 | 06:56:30 12/01/2026 |
| 35 | Binance |
FET/TRY | $0.2923 | $4,570,465 | 06:56:42 12/01/2026 |
| 36 | Darkex Exchange |
FET/USDT | $0.2916 | $4,530,768 | 07:00:10 12/01/2026 |
| 37 |  Dmex |
FET/USD | $0.2916 | $4,252,456 | 07:03:16 12/01/2026 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2914 | $4,236,610 | 07:00:15 12/01/2026 |
| 39 | KuCoin |
FET/USDT | $0.2921 | $3,635,468 | 06:59:53 12/01/2026 |
| 40 |  Binance TR |
FET/TRY | $0.2923 | $3,622,395 | 06:57:11 12/01/2026 |
| 41 | Binance |
FET/USDC | $0.2919 | $3,517,415 | 06:56:42 12/01/2026 |
| 42 |  UZX |
FET/USDT | $0.2906 | $3,412,489 | 06:51:08 12/01/2026 |
| 43 |  Bitunix |
FET/USDT | $0.2916 | $3,262,654 | 06:57:15 12/01/2026 |
| 44 | EagleX |
FET/USDT | $0.2912 | $3,258,104 | 07:00:15 12/01/2026 |
| 45 | LBank |
FET/USDT | $0.2920 | $3,240,115 | 06:57:11 12/01/2026 |
| 46 | YUBIT |
FET/USDT | $0.2915 | $3,227,347 | 06:57:15 12/01/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.2912 | $3,195,628 | 07:00:15 12/01/2026 |
| 48 |  BTSE |
FET/USDT | $0.2913 | $3,192,298 | 06:57:15 12/01/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2913 | $3,179,689 | 07:00:17 12/01/2026 |
| 50 |  Coinflare |
FET/USDT | $0.2813 | $3,120,745 | 07:00:15 12/01/2026 |
| 51 |  BITmarkets |
FET/USDT | $0.2911 | $3,113,386 | 07:00:16 12/01/2026 |
| 52 |  ZKE |
FET/USDT | $0.2917 | $3,105,409 | 07:00:12 12/01/2026 |
| 53 |  BitbabyExchange |
FET/USDT | $0.2909 | $3,041,646 | 06:54:17 12/01/2026 |
| 54 | WhiteBIT |
FET/USDT | $0.2929 | $2,966,728 | 06:57:07 12/01/2026 |
| 55 |  4E |
FET/USDT | $0.2919 | $2,852,941 | 06:57:10 12/01/2026 |
| 56 | YEX |
FET/USDT | $0.2916 | $2,719,827 | 07:00:11 12/01/2026 |
| 57 | OrangeX |
FET/USDT | $0.2918 | $2,717,628 | 06:57:08 12/01/2026 |
| 58 |  WEEX |
FET/USDT | $0.2915 | $2,472,469 | 06:57:15 12/01/2026 |
| 59 |  Bitvavo |
FET/EUR | $0.2915 | $2,292,881 | 06:57:08 12/01/2026 |
| 60 |  Paribu |
FET/TRY | $0.2919 | $2,271,601 | 06:59:53 12/01/2026 |
| 61 | Paribu |
FET/USDT | $0.2916 | $2,130,670 | 06:59:53 12/01/2026 |
| 62 |  Gate |
FET/USDT | $0.2919 | $2,001,267 | 06:56:54 12/01/2026 |
| 63 |  Websea |
FET/USDT | $0.2918 | $1,957,974 | 07:00:15 12/01/2026 |
| 64 | BITmarkets |
FET/USDT | $0.2916 | $1,952,675 | 07:00:11 12/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2916 | $1,952,416 | 07:00:12 12/01/2026 |
| 66 |  BtcTurk | Kripto |
FET/TRY | $0.2915 | $1,950,760 | 06:59:53 12/01/2026 |
| 67 | BTSE |
FET/USDT | $0.2917 | $1,948,000 | 06:57:12 12/01/2026 |
| 68 | Gate |
FET/USDT | $0.2911 | $1,806,478 | 06:54:18 12/01/2026 |
| 69 |  AstralX |
FET/USDT | $0.2917 | $1,723,452 | 07:00:10 12/01/2026 |
| 70 |  Bybit |
FET/USDT | $0.2913 | $1,701,665 | 06:54:12 12/01/2026 |
| 71 |  Hibt |
FET/USDT | $0.2913 | $1,698,849 | 06:54:11 12/01/2026 |
| 72 |  KCEX |
FET/USDT | $0.2918 | $1,681,314 | 06:57:15 12/01/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.2915 | $1,547,250 | 06:57:18 12/01/2026 |
| 74 |  OKX |
FET/USDT | $0.2919 | $1,516,778 | 06:56:53 12/01/2026 |
| 75 |  Gems Trade |
FET/USDT | $0.2915 | $1,509,801 | 06:54:14 12/01/2026 |
| 76 | WEEX |
FET/USDT | $0.2920 | $1,498,674 | 06:57:10 12/01/2026 |
| 77 |  Hotcoin |
FET/USDT | $0.2915 | $1,491,128 | 06:57:20 12/01/2026 |
| 78 |  Ju.com |
FET/USDT | $0.2906 | $1,395,925 | 06:45:12 12/01/2026 |
| 79 | Toobit |
FET/USDT | $0.2922 | $1,371,775 | 06:57:12 12/01/2026 |
| 80 |  Kraken |
FET/USD | $0.2920 | $1,349,876 | 06:59:55 12/01/2026 |
| 81 |  BitTap |
FET/USDT | $0.2909 | $1,327,485 | 07:00:20 12/01/2026 |
| 82 | B2Z Exchange |
FET/USD | $0.2915 | $1,317,935 | 07:00:12 12/01/2026 |
| 83 | BITmarkets |
FET/USD | $0.2916 | $1,317,657 | 07:00:11 12/01/2026 |
| 84 |  SuperEx |
FET/USDT | $0.2922 | $1,315,558 | 07:00:10 12/01/2026 |
| 85 |  BlockFin |
FET/USDT | $0.2910 | $1,255,403 | 07:00:16 12/01/2026 |
| 86 |  Bitget |
FET/USDT | $0.2914 | $1,235,524 | 06:54:11 12/01/2026 |
| 87 | MEXC |
FET/USDT | $0.2912 | $1,208,044 | 06:54:11 12/01/2026 |
| 88 |  BingX |
FET/USDT | $0.2920 | $1,182,595 | 06:57:08 12/01/2026 |
| 89 | FameEX |
FET/USDT | $0.2917 | $1,166,042 | 06:57:10 12/01/2026 |
| 90 |  Cryptomus |
FET/USDT | $0.2924 | $1,108,569 | 06:57:09 12/01/2026 |
| 91 |  AscendEX |
FET/USDT | $0.2937 | $1,091,830 | 06:57:12 12/01/2026 |
| 92 |  CoinW |
FET/USDT | $0.2917 | $1,074,468 | 06:57:10 12/01/2026 |
| 93 |  TruBit Pro Exchange |
FET/USDT | $0.2912 | $1,011,711 | 07:00:07 12/01/2026 |
| 94 |  Hyperliquid |
FET/USD | $0.2915 | $981,118 | 06:57:15 12/01/2026 |
| 95 | Ourbit |
FET/USDT | $0.2918 | $926,372 | 06:57:07 12/01/2026 |
| 96 |  Orderly |
FET/USDC | $0.2913 | $859,139 | 07:03:17 12/01/2026 |
| 97 | Bitunix |
FET/USDT | $0.2921 | $835,938 | 06:57:07 12/01/2026 |
| 98 |  BitradeX |
FET/USDT | $0.2916 | $803,222 | 06:48:19 12/01/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.2916 | $784,919 | 06:57:11 12/01/2026 |
| 100 |  UEEx |
FET/USDT | $0.2916 | $739,318 | 07:00:07 12/01/2026 |
| 101 | Aivora Exchange |
FET/USDT | $0.2916 | $737,534 | 07:00:11 12/01/2026 |
| 102 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 103 | BitbabyExchange |
FET/USDT | $0.2916 | $736,039 | 07:00:16 12/01/2026 |
| 104 |  BitKan |
FET/USDT | $0.2919 | $723,351 | 07:00:10 12/01/2026 |
| 105 |  Zoomex |
FET/USDT | $0.2913 | $680,680 | 06:54:07 12/01/2026 |
| 106 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 107 |  Phemex |
FET/USDT | $0.2920 | $648,135 | 06:57:09 12/01/2026 |
| 108 | KCEX |
FET/USDT | $0.2921 | $641,194 | 06:57:10 12/01/2026 |
| 109 | BtcTurk | Kripto |
FET/USDT | $0.2916 | $628,855 | 06:59:53 12/01/2026 |
| 110 |  PointPay |
FET/USDT | $0.2913 | $623,188 | 06:54:11 12/01/2026 |
| 111 |  CEEX exchange |
FET/USDT | $0.2916 | $522,901 | 07:00:11 12/01/2026 |
| 112 |  CoinCatch |
FET/USDT | $0.2913 | $507,021 | 07:03:16 12/01/2026 |
| 113 | WEEX |
FET/USDC | $0.2920 | $499,812 | 06:57:10 12/01/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.2918 | $472,419 | 06:57:07 12/01/2026 |
| 115 | Kraken |
FET/EUR | $0.2912 | $467,847 | 06:59:55 12/01/2026 |
| 116 | WhiteBIT |
FET/USDC | $0.2910 | $465,746 | 06:57:07 12/01/2026 |
| 117 | Bitcastle |
FET/USDT | $0.2918 | $449,708 | 07:00:13 12/01/2026 |
| 118 | BlockFin |
FET/USDT | $0.2915 | $428,800 | 06:57:07 12/01/2026 |
| 119 |  BlueBit |
FET/USDT | $0.2906 | $412,169 | 07:00:12 12/01/2026 |
| 120 | Zedcex Exchange |
FET/USDT | $0.2918 | $401,075 | 07:00:10 12/01/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2909 | $391,566 | 06:45:11 12/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2919 | $387,672 | 06:57:11 12/01/2026 |
| 123 | Hotcoin |
FET/USDT | $0.2918 | $367,351 | 06:58:14 12/01/2026 |
| 124 |  Niza.io |
FET/USD | $0.2913 | $338,335 | 06:54:12 12/01/2026 |
| 125 | Coinbase Exchange |
FET/USDT | $0.2915 | $313,314 | 06:56:59 12/01/2026 |
| 126 | MEXC |
FET/USDC | $0.2910 | $310,760 | 06:54:11 12/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2923 | $303,787 | 06:59:54 12/01/2026 |
| 128 |  Coinbase International Exchange |
FET/USDC | $0.2918 | $289,436 | 07:00:15 12/01/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.2929 | $270,332 | 06:57:07 12/01/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.2919 | $270,269 | 06:57:11 12/01/2026 |
| 131 |  BloFin |
FET/USDT | $0.2915 | $261,978 | 06:57:07 12/01/2026 |
| 132 |  CEX.IO |
FET/USD | $0.2922 | $261,688 | 06:57:12 12/01/2026 |
| 133 | Binance |
FET/BTC | $0.2916 | $240,896 | 06:56:42 12/01/2026 |
| 134 |  Bitazza |
FET/USDT | $0.2928 | $234,326 | 07:00:11 12/01/2026 |
| 135 | Gate |
FET/USDC | $0.2916 | $196,917 | 06:56:54 12/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2915 | $180,664 | 06:57:15 12/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2916 | $171,313 | 06:54:11 12/01/2026 |
| 138 |  LCX Exchange |
FET/EUR | $0.2915 | $156,656 | 07:00:08 12/01/2026 |
| 139 | Binance |
FET/FDUSD | $0.2917 | $150,463 | 06:56:42 12/01/2026 |
| 140 | BTCC |
FET/USDT | $0.2920 | $147,775 | 06:57:08 12/01/2026 |
| 141 |  Bitfinex |
FET/USDT | $0.2897 | $143,188 | 06:59:23 12/01/2026 |
| 142 | BITmarkets |
FET/USDC | $0.2915 | $142,836 | 07:00:11 12/01/2026 |
| 143 | B2Z Exchange |
FET/USDC | $0.2915 | $142,817 | 07:00:12 12/01/2026 |
| 144 |  PrimeXBT |
FET/USDT | $0.2915 | $129,940 | 07:00:16 12/01/2026 |
| 145 |  Bitstamp by Robinhood |
FET/USD | $0.2914 | $129,899 | 06:59:23 12/01/2026 |
| 146 | CEX.IO |
FET/USDT | $0.2921 | $127,966 | 06:57:12 12/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2919 | $118,411 | 06:57:12 12/01/2026 |
| 148 | Niza.io |
FET/EUR | $0.2912 | $117,733 | 06:54:12 12/01/2026 |
| 149 |  Nivex |
FET/USDT | $0.2917 | $113,654 | 07:00:10 12/01/2026 |
| 150 | Bitrue |
FET/USDC | $0.2919 | $112,269 | 06:57:11 12/01/2026 |
| 151 |  Nonkyc.io Exchange |
FET/USDT | $0.2886 | $107,837 | 06:54:11 12/01/2026 |
| 152 |  Picol |
FET/USDT | $0.2918 | $104,470 | 07:00:10 12/01/2026 |
| 153 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2886 | $95,369.65 | 06:06:11 12/01/2026 |
| 154 |  CoinEx |
FET/USDT | $0.2915 | $87,161.92 | 06:59:23 12/01/2026 |
| 155 |  Gate US |
FET/USDT | $0.2918 | $85,247.18 | 07:00:08 12/01/2026 |
| 156 | Bitstamp by Robinhood |
FET/EUR | $0.2962 | $82,113.98 | 06:59:23 12/01/2026 |
| 157 |  ChangeNOW |
FET/BTC | $0.000002640 | $80,669.20 | 07:00:11 12/01/2026 |
| 158 |  Gemini |
FET/USD | $0.2906 | $80,605.04 | 06:59:54 12/01/2026 |
| 159 |  GroveX |
FET/USDT | $0.2921 | $74,999.65 | 07:00:08 12/01/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.2914 | $66,183.60 | 06:57:11 12/01/2026 |
| 161 | Cofinex |
FET/USDT | $0.2911 | $61,175.63 | 07:00:07 12/01/2026 |
| 162 | WhiteBIT |
FET/EUR | $0.2909 | $59,580.60 | 06:57:07 12/01/2026 |
| 163 |  Bitkub |
FET/THB | $0.2087 | $59,085.05 | 06:57:08 12/01/2026 |
| 164 |  ONUS Pro |
FET/VNDC | $0.3002 | $54,831.19 | 06:57:16 12/01/2026 |
| 165 |  Tokocrypto |
FET/USDT | $0.2921 | $53,691.50 | 06:57:08 12/01/2026 |
| 166 |  SunX |
FET/USDT | $0.2912 | $52,157.70 | 07:00:18 12/01/2026 |
| 167 | TGEX |
FET/USDT | $0.2918 | $49,733.78 | 06:57:12 12/01/2026 |
| 168 | PointPay |
FET/USDC | $0.2913 | $47,137.87 | 06:54:11 12/01/2026 |
| 169 |  BVOX |
FET/USDT | $0.2920 | $45,429.62 | 06:57:07 12/01/2026 |
| 170 | KuCoin |
FET/BTC | $0.2906 | $41,393.38 | 06:59:23 12/01/2026 |
| 171 |  Dex-Trade |
FET/USDT | $0.2921 | $38,882.57 | 06:57:16 12/01/2026 |
| 172 |  WOO X |
FET/USDT | $0.2918 | $35,651.55 | 06:57:15 12/01/2026 |
| 173 |  Aster |
FET/USDT | $0.2914 | $35,156.19 | 06:54:15 12/01/2026 |
| 174 |  Binance TH |
FET/USDT | $0.2920 | $34,882.69 | 06:57:07 12/01/2026 |
| 175 | BYDFi |
FET/USDC | $0.2909 | $32,817.55 | 06:54:11 12/01/2026 |
| 176 | Binance |
FET/JPY | $0.2899 | $30,629.01 | 06:56:54 12/01/2026 |
| 177 |  Bitcoiva |
FET/USDT | $0.2916 | $29,418.94 | 07:00:13 12/01/2026 |
| 178 | OKX |
FET/EUR | $0.2922 | $27,183.61 | 06:56:23 12/01/2026 |
| 179 |  Tebbit |
FET/USDT | $0.2913 | $23,847.59 | 07:00:16 12/01/2026 |
| 180 | Bitfinex |
FET/USD | $0.2866 | $23,488.83 | 06:59:53 12/01/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,118.57 | $23,158.83 | 06:06:59 12/01/2026 |
| 182 |  Coinstore |
FET/USDT | $0.2900 | $22,874.51 | 06:48:12 12/01/2026 |
| 183 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2920 | $19,646.38 | 06:56:04 12/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $3,104.57 | $18,960.32 | 06:16:35 12/01/2026 |
| 185 |  TRIV |
FET/IDR | $0.2934 | $17,766.87 | 07:00:14 12/01/2026 |
| 186 | TRIV |
FET/USDT | $0.2919 | $17,764.95 | 07:00:14 12/01/2026 |
| 187 |  Binance.US |
FET/USDT | $0.2907 | $17,393.39 | 06:59:23 12/01/2026 |
| 188 |  Bitso |
FET/USD | $0.2910 | $16,083.82 | 06:59:53 12/01/2026 |
| 189 | Bybit |
FET/USDC | $0.2898 | $15,059.85 | 06:54:12 12/01/2026 |
| 190 |  MGBX |
FET/USDT | $0.2917 | $14,703.37 | 07:00:11 12/01/2026 |
| 191 | Bitget |
FET/USDC | $0.2910 | $14,486.89 | 06:54:11 12/01/2026 |
| 192 |  XBO.com |
FET/USDT | $0.2921 | $13,937.64 | 07:00:11 12/01/2026 |
| 193 |  CRMClick |
FET/USDT | $0.2910 | $13,438.86 | 07:00:09 12/01/2026 |
| 194 |  HTX |
FET/USDT | $0.2910 | $13,438.67 | 06:59:25 12/01/2026 |
| 195 |  Indodax |
FET/IDR | $0.2933 | $13,045.53 | 06:59:53 12/01/2026 |
| 196 | KuCoin |
FET/ETH | $0.2902 | $12,797.85 | 06:59:53 12/01/2026 |
| 197 |  BitxEX |
FET/USDT | $0.2913 | $12,138.13 | 07:00:15 12/01/2026 |
| 198 |  Ndax |
FET/CAD | $0.2976 | $11,593.70 | 07:00:11 12/01/2026 |
| 199 | KuCoin |
FET/USDC | $0.2916 | $10,935.16 | 06:59:23 12/01/2026 |
| 200 |  Kanga Exchange |
FET/USDT | $0.2905 | $10,627.26 | 06:57:07 12/01/2026 |
| 201 |  HitBTC |
FET/USDT | $0.2951 | $9,739.99 | 06:54:15 12/01/2026 |
| 202 | Kanga Exchange |
FET/USDC | $0.2913 | $9,586.90 | 06:57:07 12/01/2026 |
| 203 |  Koinpark |
FET/USDT | $0.2916 | $9,137.66 | 07:00:10 12/01/2026 |
| 204 |  CoinUp.io |
FET/USDT | $0.2913 | $8,023.13 | 06:54:09 12/01/2026 |
| 205 |  Bitlo |
FET/TRY | $0.2906 | $6,477.72 | 07:00:08 12/01/2026 |
| 206 | Binance |
FET/BNB | $0.2900 | $6,032.37 | 06:56:42 12/01/2026 |
| 207 | Bitlo |
FET/USDT | $0.2901 | $5,223.83 | 07:00:08 12/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2916 | $4,732.70 | 06:10:47 12/01/2026 |
| 209 | OKX |
FET/USDC | $0.2916 | $3,143.02 | 06:56:23 12/01/2026 |
| 210 |  CoinJar |
FET/USDC | $0.2953 | $2,771.33 | 06:58:30 12/01/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.2924 | $2,748.44 | 06:57:12 12/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1282 | $2,446.95 | 06:05:59 12/01/2026 |
| 213 | CoinJar |
FET/GBP | $0.2947 | $2,347.92 | 06:58:30 12/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2882 | $2,297.70 | 06:05:07 12/01/2026 |
| 215 |  Osmosis |
FET/OSMO | $0.2898 | $2,078.36 | 06:11:41 12/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $2,067.55 | 06:06:35 12/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2914 | $1,912.00 | 06:54:22 12/01/2026 |
| 218 |  Arkham |
FET/USDT | $0.2916 | $1,758.68 | 07:00:10 12/01/2026 |
| 219 | CoinJar |
FET/USD | $0.2954 | $1,747.37 | 06:58:30 12/01/2026 |
| 220 |  ZebPay |
FET/INR | $0.2957 | $1,357.79 | 06:54:11 12/01/2026 |
| 221 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2914 | $1,357.71 | 06:19:58 12/01/2026 |
| 222 |  Coinone |
FET/KRW | $0.3003 | $1,307.40 | 06:58:53 12/01/2026 |
| 223 | Arkham |
FET/USDT | $0.2918 | $1,264.86 | 07:00:15 12/01/2026 |
| 224 |  Young Platform |
FET/EUR | $0.2896 | $1,046.94 | 06:57:07 12/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2888 | $1,040.86 | 06:05:56 12/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/WBNB | $0.2881 | $827.26 | 06:05:08 12/01/2026 |
| 227 |  zondacrypto |
FET/USDC | $0.2876 | $821.58 | 07:00:14 12/01/2026 |
| 228 |  WazirX |
FET/INR | $0.3080 | $757.72 | 07:00:11 12/01/2026 |
| 229 | CoinJar |
FET/AUD | $0.2881 | $679.31 | 06:58:30 12/01/2026 |
| 230 | Uniswap v3 (BSC) |
FET/USDT | $0.2867 | $510.47 | 06:05:44 12/01/2026 |
| 231 |  ADEN |
FET/USDT | $0.2911 | $293.27 | 07:03:38 12/01/2026 |
| 232 | Binance.US |
FET/USD | $0.2969 | $211.56 | 06:59:23 12/01/2026 |
| 233 |  Korbit |
FET/KRW | $0.2941 | $158.55 | 06:54:07 12/01/2026 |
| 234 |  Foxbit |
FET/BRL | $0.3023 | $86.87 | 06:57:11 12/01/2026 |
| 235 | WazirX |
FET/USDT | $0.3003 | $83.78 | 07:00:11 12/01/2026 |
| 236 |  Azbit |
FET/USDT | $0.2916 | $30.15 | 06:57:08 12/01/2026 |
| 237 | CEX.IO |
FET/USDC | $0.2927 | $26.64 | 06:57:12 12/01/2026 |
| 238 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2906 | $23.84 | 06:28:18 12/01/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2664 | $19.12 | 06:59:23 12/01/2026 |
| 240 | Bitazza |
FET/THB | $0.3018 | $17.51 | 07:00:11 12/01/2026 |
| 241 |  Helix |
FET/USDT | $0.04992 | $8.52 | 06:57:12 12/01/2026 |
| 242 |  Kinesis Money |
FET/C1USD | $0.2780 | $0.6949 | 03:12:08 11/01/2026 |
| 243 | Deepcoin |
FET/USDT | $0.2919 | $0.1426 | 06:57:08 12/01/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2909 | $0.00000001000 | 07:00:11 12/01/2026 |
| 245 | HitBTC |
FET/BTC | $0.2793 | $0 | 07:00:08 12/01/2026 |
| 246 | HitBTC |
FET/USDT | $0.2876 | $0 | 07:00:08 12/01/2026 |
| 247 |  Bitbns |
FET/INR | $0.4366 | $0 | 07:00:11 12/01/2026 |
| 248 | CoinJar |
FET/EUR | $0.2301 | $0 | 06:58:30 12/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2920 | $0 | 06:57:08 12/01/2026 |
| 250 |  Giottus |
FET/INR | $0.1906 | $0 | 06:42:10 12/01/2026 |
| 251 | Giottus |
FET/USDT | $0.2895 | $0 | 06:42:10 12/01/2026 |
| 252 |  XXKK |
FET/USDT | $0.2917 | $0 | 07:00:10 12/01/2026 |
| 253 | ADEN |
FET/USDC | $0.2913 | $0 | 07:03:38 12/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 12/01/2026, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,106,492 với tỷ giá $0.2910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.