Artificial Superintelligence Alliance FET
Xếp hạng #92
19:33:00 04/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1826 -0.25%
0.000002399 BTC
4,856 VND
Thấp: $0.1719
Cao: $0.1871
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1836 | $208,049,771 | 19:00:16 04/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1827 | $52,446,073 | 18:57:12 04/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1828 | $52,322,142 | 19:00:10 04/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1835 | $42,518,454 | 19:03:18 04/02/2026 |
| 5 |  EasiCoin |
FET/USDT | $0.1838 | $42,056,308 | 19:00:09 04/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1835 | $36,154,203 | 18:54:16 04/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1838 | $30,797,735 | 18:57:15 04/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1834 | $27,155,378 | 18:54:15 04/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1836 | $23,795,138 | 18:57:17 04/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,532,442 | 18:57:15 04/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1836 | $18,051,940 | 19:00:17 04/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1837 | $11,936,374 | 19:00:12 04/02/2026 |
| 13 |  LBank |
FET/USDT | $0.1835 | $11,702,521 | 18:57:17 04/02/2026 |
| 14 |  Tapbit |
FET/USDT | $1.68 | $10,308,849 | 18:57:15 04/02/2026 |
| 15 | Binance |
FET/USDT | $0.1836 | $8,937,745 | 18:56:42 04/02/2026 |
| 16 |  Hotcoin |
FET/USDT | $0.1836 | $8,446,961 | 18:57:18 04/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1837 | $8,160,528 | 19:00:16 04/02/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1834 | $7,445,213 | 18:57:15 04/02/2026 |
| 19 |  Ourbit |
FET/USDT | $0.1835 | $7,322,793 | 18:57:16 04/02/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1837 | $6,906,416 | 19:00:19 04/02/2026 |
| 21 | EasiCoin |
FET/USDT | $0.1836 | $6,802,118 | 19:00:16 04/02/2026 |
| 22 |  Cofinex |
FET/USDT | $0.1835 | $5,900,885 | 19:00:15 04/02/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.1835 | $5,607,319 | 18:57:15 04/02/2026 |
| 24 |  YEX |
FET/USDT | $0.1835 | $5,310,617 | 18:51:16 04/02/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.1839 | $5,293,247 | 19:00:09 04/02/2026 |
| 26 |  CZR Exchange |
FET/USDT | $0.1837 | $5,287,737 | 19:00:10 04/02/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.1827 | $5,199,212 | 08:51:16 04/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1836 | $4,641,748 | 19:00:16 04/02/2026 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 30 |  KuCoin |
FET/USDT | $0.1836 | $4,514,120 | 18:54:19 04/02/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.1835 | $4,498,488 | 19:00:17 04/02/2026 |
| 32 |  4E |
FET/USDT | $0.1837 | $4,424,930 | 18:57:08 04/02/2026 |
| 33 |  BTCC |
FET/USDT | $0.1736 | $4,275,826 | 18:57:16 04/02/2026 |
| 34 |  ASTX |
FET/USDT | $0.1837 | $3,808,555 | 19:00:16 04/02/2026 |
| 35 |  MEXC |
FET/USDT | $0.1836 | $3,778,977 | 18:57:15 04/02/2026 |
| 36 |  Toobit |
FET/USDT | $0.1835 | $3,715,752 | 18:57:16 04/02/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1837 | $3,473,053 | 18:57:11 04/02/2026 |
| 38 |  Bitrue |
FET/USDT | $0.1834 | $3,347,091 | 18:57:16 04/02/2026 |
| 39 |  ZKE |
FET/USDT | $0.1837 | $3,172,888 | 19:00:12 04/02/2026 |
| 40 | EagleX |
FET/USDT | $0.1836 | $3,073,898 | 19:00:15 04/02/2026 |
| 41 | YUBIT |
FET/USDT | $0.1835 | $3,039,562 | 18:57:15 04/02/2026 |
| 42 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 43 | Darkex Exchange |
FET/USDT | $0.1828 | $2,758,158 | 19:00:11 04/02/2026 |
| 44 |  OneBullEx |
FET/USDT | $0.1835 | $2,680,573 | 19:03:31 04/02/2026 |
| 45 |  BTSE |
FET/USDT | $0.1833 | $2,369,036 | 18:42:15 04/02/2026 |
| 46 |  B2Z Exchange |
FET/USD | $0.1836 | $2,331,950 | 19:00:16 04/02/2026 |
| 47 |  BITmarkets |
FET/USDT | $0.1835 | $2,330,899 | 19:00:16 04/02/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.1836 | $2,301,760 | 19:00:17 04/02/2026 |
| 49 |  Paribu |
FET/TRY | $0.1836 | $2,278,854 | 18:59:23 04/02/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1840 | $2,243,948 | 18:51:15 04/02/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.1836 | $2,232,276 | 19:00:16 04/02/2026 |
| 52 | KuCoin |
FET/USDT | $0.1837 | $2,218,513 | 18:56:23 04/02/2026 |
| 53 | Paribu |
FET/USDT | $0.1887 | $2,166,123 | 18:59:53 04/02/2026 |
| 54 | Binance |
FET/USDC | $0.1838 | $2,163,002 | 18:56:54 04/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1837 | $2,098,567 | 18:57:08 04/02/2026 |
| 56 | LBank |
FET/USDT | $0.1837 | $1,961,915 | 18:57:13 04/02/2026 |
| 57 | YEX |
FET/USDT | $0.1828 | $1,733,933 | 19:00:12 04/02/2026 |
| 58 | OrangeX |
FET/USDT | $0.1835 | $1,699,305 | 18:54:11 04/02/2026 |
| 59 |  Coinbase Exchange |
FET/USD | $0.1838 | $1,524,992 | 18:56:59 04/02/2026 |
| 60 |  WEEX |
FET/USDT | $0.1837 | $1,499,155 | 18:57:09 04/02/2026 |
| 61 |  AstralX |
FET/USDT | $0.1838 | $1,489,768 | 19:00:11 04/02/2026 |
| 62 |  Gate |
FET/USDT | $0.1837 | $1,411,894 | 18:56:54 04/02/2026 |
| 63 | B2Z Exchange |
FET/USDT | $0.1835 | $1,387,626 | 19:00:09 04/02/2026 |
| 64 | BITmarkets |
FET/USDT | $0.1835 | $1,387,558 | 19:00:08 04/02/2026 |
| 65 | BTSE |
FET/USDT | $0.1839 | $1,385,749 | 18:57:15 04/02/2026 |
| 66 | Gate |
FET/USDT | $0.1834 | $1,359,580 | 18:54:19 04/02/2026 |
| 67 | Hotcoin |
FET/USDT | $0.1837 | $1,298,835 | 18:55:08 04/02/2026 |
| 68 |  KCEX |
FET/USDT | $0.1836 | $1,285,313 | 18:57:15 04/02/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1836 | $1,280,920 | 19:00:15 04/02/2026 |
| 70 |  Dmex |
FET/USD | $0.1835 | $1,258,434 | 19:03:16 04/02/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.1837 | $1,247,236 | 18:57:18 04/02/2026 |
| 72 |  Websea |
FET/USDT | $0.1838 | $1,176,647 | 19:00:09 04/02/2026 |
| 73 |  Ju.com |
FET/USDT | $0.1838 | $1,157,066 | 18:57:12 04/02/2026 |
| 74 |  Orderly |
FET/USDC | $0.1836 | $1,129,256 | 19:03:16 04/02/2026 |
| 75 |  Bitvavo |
FET/EUR | $0.1838 | $1,119,918 | 18:57:12 04/02/2026 |
| 76 | B2Z Exchange |
FET/USD | $0.1836 | $1,106,594 | 19:00:09 04/02/2026 |
| 77 | BITmarkets |
FET/USD | $0.1836 | $1,106,540 | 19:00:08 04/02/2026 |
| 78 |  XXKK |
FET/USDT | $0.1837 | $1,094,564 | 18:57:07 04/02/2026 |
| 79 | MEXC |
FET/USDT | $0.1837 | $1,085,457 | 18:54:13 04/02/2026 |
| 80 |  AscendEX |
FET/USDT | $0.1841 | $1,048,831 | 18:45:11 04/02/2026 |
| 81 |  Hibt |
FET/USDT | $0.1834 | $1,024,014 | 18:45:10 04/02/2026 |
| 82 |  CoinW |
FET/USDT | $0.1836 | $982,373 | 18:54:11 04/02/2026 |
| 83 | Binance |
FET/TRY | $0.1839 | $964,602 | 18:56:54 04/02/2026 |
| 84 |  Phemex |
FET/USDT | $0.1834 | $932,210 | 18:57:13 04/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1836 | $893,950 | 18:57:12 04/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1837 | $829,021 | 18:57:12 04/02/2026 |
| 87 |  BitTap |
FET/USDT | $0.1836 | $817,595 | 18:57:18 04/02/2026 |
| 88 |  Bybit |
FET/USDT | $0.1835 | $800,390 | 18:54:12 04/02/2026 |
| 89 |  Binance TR |
FET/TRY | $0.1839 | $758,167 | 18:57:09 04/02/2026 |
| 90 |  BtcTurk | Kripto |
FET/TRY | $0.1835 | $748,608 | 18:59:53 04/02/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.1828 | $691,018 | 19:00:09 04/02/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1838 | $673,076 | 18:57:12 04/02/2026 |
| 93 |  Cryptomus |
FET/USDT | $0.1837 | $664,400 | 18:57:11 04/02/2026 |
| 94 |  SuperEx |
FET/USDT | $0.1831 | $657,678 | 18:54:13 04/02/2026 |
| 95 | WhiteBIT |
FET/USDC | $0.1841 | $635,798 | 18:57:11 04/02/2026 |
| 96 |  Gems Trade |
FET/USDT | $0.1837 | $632,431 | 18:57:15 04/02/2026 |
| 97 |  OKX |
FET/USDT | $0.1837 | $632,397 | 18:56:54 04/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1836 | $613,768 | 18:54:12 04/02/2026 |
| 99 |  BingX |
FET/USDT | $0.1835 | $608,005 | 18:57:07 04/02/2026 |
| 100 |  Hyperliquid |
FET/USD | $0.1835 | $599,038 | 18:54:27 04/02/2026 |
| 101 |  TruBit Pro Exchange |
FET/USDT | $0.1836 | $581,075 | 19:00:11 04/02/2026 |
| 102 |  BlockFin |
FET/USDT | $0.1840 | $580,740 | 19:00:07 04/02/2026 |
| 103 | KCEX |
FET/USDT | $0.1837 | $559,553 | 18:57:09 04/02/2026 |
| 104 |  Kraken |
FET/USD | $0.1835 | $543,023 | 18:59:25 04/02/2026 |
| 105 | FameEX |
FET/USDT | $0.1835 | $533,479 | 18:57:11 04/02/2026 |
| 106 |  BitradeX |
FET/USDT | $0.1837 | $524,800 | 18:45:10 04/02/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.1847 | $524,103 | 18:57:10 04/02/2026 |
| 108 |  PointPay |
FET/USDT | $0.1841 | $505,064 | 18:48:16 04/02/2026 |
| 109 | WEEX |
FET/USDC | $0.1837 | $499,840 | 18:57:09 04/02/2026 |
| 110 | Bitunix |
FET/USDT | $0.1840 | $498,895 | 18:51:10 04/02/2026 |
| 111 |  BitKan |
FET/USDT | $0.1839 | $459,064 | 19:00:08 04/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1838 | $454,826 | 19:00:12 04/02/2026 |
| 113 | Aivora Exchange |
FET/USDT | $0.1838 | $454,541 | 19:00:12 04/02/2026 |
| 114 |  PrimeXBT |
FET/USDT | $0.1837 | $394,774 | 19:00:15 04/02/2026 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.1836 | $377,786 | 19:00:15 04/02/2026 |
| 116 | BlockFin |
FET/USDT | $0.1835 | $377,065 | 19:00:15 04/02/2026 |
| 117 | Ourbit |
FET/USDT | $0.1840 | $360,340 | 18:51:08 04/02/2026 |
| 118 |  BloFin |
FET/USDT | $0.1854 | $360,054 | 13:57:07 04/02/2026 |
| 119 |  Zoomex |
FET/USDT | $0.1836 | $320,320 | 18:54:11 04/02/2026 |
| 120 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 121 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1838 | $271,345 | 18:54:11 04/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1836 | $266,820 | 19:00:13 04/02/2026 |
| 124 | MEXC |
FET/USDC | $0.1837 | $263,721 | 18:54:13 04/02/2026 |
| 125 | Bitrue |
FET/XRP | $0.1838 | $260,106 | 18:57:07 04/02/2026 |
| 126 |  BlueBit |
FET/USDT | $0.1838 | $249,563 | 19:00:12 04/02/2026 |
| 127 |  Bitazza |
FET/USDT | $0.1830 | $244,365 | 19:00:10 04/02/2026 |
| 128 | BtcTurk | Kripto |
FET/USDT | $0.1840 | $238,656 | 18:59:23 04/02/2026 |
| 129 |  GroveX |
FET/USDT | $0.1837 | $216,074 | 18:57:12 04/02/2026 |
| 130 | Biconomy.com |
FET/USDT | $0.1837 | $185,150 | 18:57:12 04/02/2026 |
| 131 | Kraken |
FET/EUR | $0.1841 | $183,297 | 18:59:54 04/02/2026 |
| 132 |  Bithumb |
FET/KRW | $0.1866 | $170,088 | 18:59:54 04/02/2026 |
| 133 |  Bitstamp by Robinhood |
FET/USD | $0.1837 | $169,136 | 18:59:23 04/02/2026 |
| 134 | Gate |
FET/USDC | $0.1836 | $160,982 | 18:56:54 04/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1835 | $153,805 | 18:54:11 04/02/2026 |
| 136 |  Niza.io |
FET/USD | $0.1835 | $133,285 | 19:00:07 04/02/2026 |
| 137 | Binance |
FET/BTC | $0.1840 | $115,754 | 18:56:42 04/02/2026 |
| 138 |  TGEX |
FET/USDT | $0.1834 | $114,867 | 18:54:15 04/02/2026 |
| 139 | Bitstamp by Robinhood |
FET/EUR | $0.1829 | $108,655 | 18:59:23 04/02/2026 |
| 140 |  BYDFi |
FET/USDT | $0.1837 | $106,056 | 18:57:11 04/02/2026 |
| 141 | WhiteBIT |
FET/TRY | $0.1843 | $100,834 | 18:57:11 04/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1823 | $95,395.68 | 18:57:11 04/02/2026 |
| 143 |  CoinEx |
FET/USDT | $0.1838 | $93,874.31 | 18:59:23 04/02/2026 |
| 144 | B2Z Exchange |
FET/USDC | $0.1839 | $93,549.55 | 19:00:09 04/02/2026 |
| 145 | BITmarkets |
FET/USDC | $0.1839 | $93,544.93 | 19:00:08 04/02/2026 |
| 146 | Bitrue |
FET/USDC | $0.1829 | $78,521.90 | 18:57:07 04/02/2026 |
| 147 |  Bitkub |
FET/THB | $0.2079 | $58,844.65 | 18:57:12 04/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1838 | $56,061.43 | 18:57:09 04/02/2026 |
| 149 | Cofinex |
FET/USDT | $0.1837 | $55,498.35 | 19:00:11 04/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1837 | $53,374.55 | 19:00:11 04/02/2026 |
| 151 |  Binance TH |
FET/USDT | $0.1837 | $52,699.02 | 18:57:08 04/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1837 | $49,484.62 | 19:00:08 04/02/2026 |
| 153 | WhiteBIT |
FET/EUR | $0.1836 | $46,193.54 | 18:57:11 04/02/2026 |
| 154 | Niza.io |
FET/EUR | $0.1841 | $45,402.91 | 19:00:07 04/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1851 | $42,756.67 | 17:15:47 04/02/2026 |
| 156 | Coinbase Exchange |
FET/USDT | $0.1836 | $38,730.12 | 18:56:59 04/02/2026 |
| 157 | PointPay |
FET/USDC | $0.1840 | $36,929.71 | 18:48:16 04/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1840 | $35,860.41 | 18:54:12 04/02/2026 |
| 159 | Crypto.com Exchange |
FET/USDT | $0.1839 | $33,779.15 | 18:54:11 04/02/2026 |
| 160 |  Bitfinex |
FET/USD | $0.1816 | $33,720.85 | 18:59:53 04/02/2026 |
| 161 | KuCoin |
FET/USDC | $0.1835 | $32,564.01 | 18:56:23 04/02/2026 |
| 162 | Bitfinex |
FET/USDT | $0.1836 | $32,530.72 | 18:59:23 04/02/2026 |
| 163 | TGEX |
FET/USDT | $0.1834 | $31,081.29 | 18:54:12 04/02/2026 |
| 164 |  ONUS Pro |
FET/VNDC | $0.1868 | $29,830.00 | 18:57:16 04/02/2026 |
| 165 |  Bitcoiva |
FET/USDT | $0.1838 | $29,422.87 | 19:00:12 04/02/2026 |
| 166 |  Arkham |
FET/USDT | $0.1841 | $27,752.22 | 19:00:19 04/02/2026 |
| 167 | BYDFi |
FET/USDC | $0.1839 | $26,704.55 | 18:57:11 04/02/2026 |
| 168 |  WOO X |
FET/USDT | $0.1836 | $25,749.24 | 18:57:15 04/02/2026 |
| 169 | KuCoin |
FET/BTC | $0.1831 | $25,118.32 | 18:56:23 04/02/2026 |
| 170 |  Dex-Trade |
FET/USDT | $0.1836 | $24,963.73 | 18:54:07 04/02/2026 |
| 171 |  Blynex |
FET/USDT | $0.1833 | $23,831.23 | 18:45:07 04/02/2026 |
| 172 |  BVOX |
FET/USDT | $0.1836 | $23,048.30 | 18:57:13 04/02/2026 |
| 173 |  Tokocrypto |
FET/USDT | $0.1837 | $21,215.14 | 18:57:11 04/02/2026 |
| 174 |  Binance.US |
FET/USDT | $0.1828 | $18,855.28 | 18:59:23 04/02/2026 |
| 175 | OKX |
FET/TRY | $0.1835 | $15,241.90 | 18:56:54 04/02/2026 |
| 176 |  HTX |
FET/USDT | $0.1838 | $14,569.12 | 18:59:55 04/02/2026 |
| 177 |  CRMClick |
FET/USDT | $0.1837 | $14,563.06 | 18:57:07 04/02/2026 |
| 178 |  Gemini |
FET/USD | $0.1837 | $14,000.81 | 18:59:53 04/02/2026 |
| 179 |  Coinstore |
FET/USDT | $0.1838 | $13,728.53 | 18:54:10 04/02/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,264.15 | $11,038.14 | 17:50:59 04/02/2026 |
| 181 |  Kanga Exchange |
FET/USDT | $0.1834 | $10,648.88 | 19:00:10 04/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $10,426.01 | 18:07:59 04/02/2026 |
| 183 | Kanga Exchange |
FET/USDC | $0.1841 | $10,027.23 | 19:00:10 04/02/2026 |
| 184 |  Koinpark |
FET/USDT | $0.1836 | $9,139.18 | 19:00:11 04/02/2026 |
| 185 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1831 | $9,092.69 | 18:56:28 04/02/2026 |
| 186 |  XBO.com |
FET/USDT | $0.1840 | $8,909.59 | 19:00:07 04/02/2026 |
| 187 |  MGBX |
FET/USDT | $0.1836 | $8,805.88 | 19:00:09 04/02/2026 |
| 188 |  CoinUp.io |
FET/USDT | $0.1837 | $8,372.13 | 18:57:09 04/02/2026 |
| 189 |  Aster |
FET/USDT | $0.1847 | $7,933.11 | 18:54:15 04/02/2026 |
| 190 |  Tebbit |
FET/USDT | $0.1837 | $7,709.88 | 19:00:16 04/02/2026 |
| 191 |  BitxEX |
FET/USDT | $0.1836 | $7,680.22 | 19:00:16 04/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/FET | $2,247.84 | $7,551.12 | 17:26:59 04/02/2026 |
| 193 | OKX |
FET/EUR | $0.1840 | $6,823.94 | 18:56:23 04/02/2026 |
| 194 |  TRIV |
FET/IDR | $0.1843 | $6,013.99 | 19:00:18 04/02/2026 |
| 195 | TRIV |
FET/USDT | $0.1837 | $6,013.71 | 19:00:18 04/02/2026 |
| 196 |  Coinone |
FET/KRW | $0.1848 | $5,858.57 | 18:55:53 04/02/2026 |
| 197 |  SunX |
FET/USDT | $0.1836 | $5,372.70 | 19:00:18 04/02/2026 |
| 198 |  Bitlo |
FET/USDT | $0.1840 | $5,234.45 | 18:54:08 04/02/2026 |
| 199 |  Indodax |
FET/IDR | $0.1842 | $4,914.50 | 18:59:53 04/02/2026 |
| 200 |  Helix |
FET/USDT | $0.2456 | $4,421.37 | 18:57:07 04/02/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1828 | $4,282.18 | 17:01:24 04/02/2026 |
| 202 | Bitlo |
FET/TRY | $0.1837 | $4,042.94 | 18:54:08 04/02/2026 |
| 203 | Binance |
FET/JPY | $0.1836 | $3,724.30 | 18:56:54 04/02/2026 |
| 204 | CoinEx |
FET/USDC | $0.1838 | $3,334.05 | 18:59:53 04/02/2026 |
| 205 |  Bitso |
FET/USD | $0.1840 | $3,110.63 | 18:59:53 04/02/2026 |
| 206 | KuCoin |
FET/ETH | $0.1859 | $2,674.48 | 18:56:23 04/02/2026 |
| 207 |  Korbit |
FET/KRW | $0.1870 | $2,329.35 | 18:57:12 04/02/2026 |
| 208 |  CEX.IO |
FET/USD | $0.1839 | $2,284.30 | 18:54:07 04/02/2026 |
| 209 | Binance |
FET/BNB | $0.1839 | $2,201.86 | 18:56:54 04/02/2026 |
| 210 |  ChangeNOW |
FET/BTC | $0.1775 | $1,845.62 | 18:57:11 04/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1839 | $1,639.23 | 18:51:00 04/02/2026 |
| 212 | Bybit |
FET/USDC | $0.1836 | $1,622.94 | 18:54:12 04/02/2026 |
| 213 |  ZebPay |
FET/INR | $0.1987 | $1,592.67 | 19:00:11 04/02/2026 |
| 214 | Binance.US |
FET/USD | $0.1872 | $1,087.09 | 18:59:23 04/02/2026 |
| 215 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1835 | $1,023.86 | 18:25:59 04/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1847 | $697.02 | 16:31:53 04/02/2026 |
| 217 |  Ndax |
FET/CAD | $0.1873 | $644.14 | 19:00:11 04/02/2026 |
| 218 |  Young Platform |
FET/EUR | $0.1813 | $621.19 | 19:00:07 04/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08063 | $612.78 | 17:06:35 04/02/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1822 | $612.11 | 17:54:18 04/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1847 | $594.31 | 17:06:35 04/02/2026 |
| 222 | ONUS Pro |
FET/VNDC | $0.1842 | $532.51 | 18:57:15 04/02/2026 |
| 223 | OKX |
FET/USDC | $0.1824 | $506.25 | 18:56:54 04/02/2026 |
| 224 |  Foxbit |
FET/BRL | $0.1869 | $494.07 | 18:57:11 04/02/2026 |
| 225 | Arkham |
FET/USDT | $0.1840 | $367.26 | 18:57:08 04/02/2026 |
| 226 |  WazirX |
FET/INR | $0.2095 | $355.30 | 19:00:12 04/02/2026 |
| 227 | WazirX |
FET/USDT | $0.1780 | $188.13 | 19:00:12 04/02/2026 |
| 228 | Uniswap v3 (BSC) |
FET/WBNB | $0.1835 | $183.43 | 15:02:40 04/02/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1837 | $109.71 | 18:54:07 04/02/2026 |
| 230 |  CoinJar |
FET/AUD | $0.1882 | $56.46 | 18:42:59 04/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1834 | $53.38 | 18:51:25 04/02/2026 |
| 232 | CoinJar |
FET/GBP | $0.1730 | $51.91 | 18:42:59 04/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1834 | $26.94 | 17:57:34 04/02/2026 |
| 234 | Bitazza |
FET/THB | $0.1808 | $24.06 | 19:00:10 04/02/2026 |
| 235 | CEX.IO |
FET/USDC | $0.1841 | $20.95 | 18:54:07 04/02/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1769 | $19.96 | 18:58:53 04/02/2026 |
| 237 |  Azbit |
FET/USDT | $0.1829 | $16.40 | 18:45:13 04/02/2026 |
| 238 |  Uniswap v2 |
MTLX/FET | $0.05931 | $4.61 | 08:10:11 04/02/2026 |
| 239 |  Kinesis Money |
FET/C1USD | $0.1871 | $4.06 | 19:00:10 04/02/2026 |
| 240 |  Giottus |
FET/USDT | $0.1836 | $0.3939 | 19:00:09 04/02/2026 |
| 241 | Giottus |
FET/INR | $0.1769 | $0.3796 | 19:00:09 04/02/2026 |
| 242 | Deepcoin |
FET/USDT | $0.1837 | $0.08917 | 18:57:08 04/02/2026 |
| 243 |  HitBTC |
FET/BTC | $0.1771 | $0 | 18:57:11 04/02/2026 |
| 244 | HitBTC |
FET/USDT | $0.1865 | $0 | 18:57:11 04/02/2026 |
| 245 | HitBTC |
FET/USDT | $0.2303 | $0 | 18:57:15 04/02/2026 |
| 246 |  zondacrypto |
FET/USDC | $0.1749 | $0 | 19:00:08 04/02/2026 |
| 247 |  Bitbns |
FET/INR | $0.4356 | $0 | 19:00:08 04/02/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.1839 | $0 | 19:00:14 04/02/2026 |
| 249 | CoinJar |
FET/EUR | $0.2339 | $0 | 18:42:59 04/02/2026 |
| 250 | CoinJar |
FET/USD | $0.1814 | $0 | 18:42:59 04/02/2026 |
| 251 | CoinJar |
FET/USDC | $0.1812 | $0 | 18:42:59 04/02/2026 |
| 252 | Tokocrypto |
FET/USDC | $0.1837 | $0 | 18:57:11 04/02/2026 |
| 253 |  LCX Exchange |
FET/EUR | $0.2835 | $0 | 19:00:10 04/02/2026 |
| 254 |  ADEN |
FET/USDC | $0.1836 | $0 | 19:03:41 04/02/2026 |
| 255 | ADEN |
FET/USDT | $0.1836 | $0 | 19:03:41 04/02/2026 |
| 256 |  Gate US |
FET/USDT | $0.1836 | $0 | 19:00:11 04/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,049,771 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.