Artificial Superintelligence Alliance FET
Xếp hạng #97
11:48:00 14/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1681 6.79%
0.000002442 BTC
4,429 VND
Thấp: $0.1559
Cao: $0.1682
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1679 | $63,279,716 | 10:57:08 14/02/2026 |
| 2 |  Koinbay |
FET/USDT | $1.29 | $18,553,521 | 10:57:15 14/02/2026 |
| 3 |  Binance |
FET/USDT | $0.1678 | $17,944,517 | 10:54:16 14/02/2026 |
| 4 |  WhiteBIT |
FET/USDT | $0.1682 | $14,427,135 | 10:57:15 14/02/2026 |
| 5 |  FameEX |
FET/USDT | $0.1679 | $14,332,097 | 10:57:17 14/02/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1675 | $13,604,927 | 10:48:15 14/02/2026 |
| 7 |  LBank |
FET/USDT | $0.1680 | $11,794,422 | 10:57:16 14/02/2026 |
| 8 |  BTDUex |
FET/USDT | $0.1681 | $10,405,639 | 10:57:12 14/02/2026 |
| 9 |  Tapbit |
FET/USDT | $1.69 | $10,319,922 | 10:57:15 14/02/2026 |
| 10 |  Bitcastle |
FET/USDT | $0.1679 | $6,553,115 | 11:00:17 14/02/2026 |
| 11 |  BTSE |
FET/USDT | $0.1680 | $5,429,967 | 10:54:16 14/02/2026 |
| 12 |  BITmarkets |
FET/USDT | $0.1680 | $5,288,971 | 11:00:16 14/02/2026 |
| 13 |  MEXC |
FET/USDT | $0.1679 | $4,409,691 | 10:54:15 14/02/2026 |
| 14 | Binance |
FET/USDT | $0.1682 | $4,401,041 | 10:56:54 14/02/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.1679 | $4,202,775 | 10:57:15 14/02/2026 |
| 16 |  Hotcoin |
FET/USDT | $0.1679 | $3,874,336 | 10:57:18 14/02/2026 |
| 17 | WhiteBIT |
FET/USDT | $0.1680 | $3,780,600 | 10:57:08 14/02/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1679 | $3,623,458 | 10:57:16 14/02/2026 |
| 19 |  ZKE |
FET/USDT | $0.1679 | $3,271,098 | 11:00:09 14/02/2026 |
| 20 |  Toobit |
FET/USDT | $0.1679 | $3,237,861 | 10:57:16 14/02/2026 |
| 21 |  Deepcoin |
FET/USDT | $0.1679 | $2,788,481 | 10:57:15 14/02/2026 |
| 22 |  KuCoin |
FET/USDT | $0.1679 | $2,671,939 | 10:54:18 14/02/2026 |
| 23 | YUBIT |
FET/USDT | $0.1679 | $2,322,634 | 10:57:15 14/02/2026 |
| 24 |  Paribu |
FET/TRY | $0.1675 | $2,283,663 | 11:02:53 14/02/2026 |
| 25 | Paribu |
FET/USDT | $0.1695 | $2,276,489 | 10:59:53 14/02/2026 |
| 26 |  BTCC |
FET/USDT | $0.1581 | $2,172,420 | 10:57:16 14/02/2026 |
| 27 |  AstralX |
FET/USDT | $0.1680 | $1,588,085 | 11:00:13 14/02/2026 |
| 28 |  WEEX |
FET/USDT | $0.1682 | $1,501,674 | 10:57:09 14/02/2026 |
| 29 |  Coinbase Exchange |
FET/USD | $0.1682 | $1,491,863 | 10:56:59 14/02/2026 |
| 30 |  Bitrue |
FET/USDT | $0.1679 | $1,345,525 | 10:57:16 14/02/2026 |
| 31 |  BitbabyExchange |
FET/USDT | $0.1680 | $1,270,442 | 10:57:16 14/02/2026 |
| 32 |  AscendEX |
FET/USDT | $0.1683 | $1,097,154 | 10:54:10 14/02/2026 |
| 33 |  CoinW |
FET/USDT | $0.1682 | $1,076,114 | 10:57:12 14/02/2026 |
| 34 |  Bitunix |
FET/USDT | $0.1678 | $1,062,467 | 10:54:15 14/02/2026 |
| 35 |  UZX |
FET/USDT | $0.1679 | $1,029,393 | 10:57:08 14/02/2026 |
| 36 | LBank |
FET/USDT | $0.1683 | $947,602 | 10:57:10 14/02/2026 |
| 37 | Binance |
FET/USDC | $0.1682 | $878,846 | 10:56:54 14/02/2026 |
| 38 |  KCEX |
FET/USDT | $0.1680 | $784,594 | 10:57:15 14/02/2026 |
| 39 | BTSE |
FET/USDT | $0.1682 | $780,500 | 10:54:10 14/02/2026 |
| 40 | BITmarkets |
FET/USDT | $0.1679 | $759,059 | 11:00:08 14/02/2026 |
| 41 |  Phemex |
FET/USDT | $0.1680 | $730,047 | 10:57:11 14/02/2026 |
| 42 |  VOOX Exchange |
FET/USDT | $0.1680 | $714,902 | 10:57:18 14/02/2026 |
| 43 | OrangeX |
FET/USDT | $0.1679 | $708,475 | 10:48:10 14/02/2026 |
| 44 | KuCoin |
FET/USDT | $0.1682 | $696,037 | 10:57:23 14/02/2026 |
| 45 |  Hyperliquid |
FET/USD | $0.1680 | $682,759 | 10:57:26 14/02/2026 |
| 46 |  TruBit Pro Exchange |
FET/USDT | $0.1677 | $670,827 | 11:00:07 14/02/2026 |
| 47 |  Coinflare |
FET/USDT | $0.1678 | $659,663 | 11:00:15 14/02/2026 |
| 48 | Hotcoin |
FET/USDT | $0.1677 | $655,613 | 10:57:40 14/02/2026 |
| 49 | BITmarkets |
FET/USD | $0.1679 | $650,593 | 11:00:08 14/02/2026 |
| 50 |  Websea |
FET/USDT | $0.1681 | $589,538 | 10:54:08 14/02/2026 |
| 51 |  Gate |
FET/USDT | $0.1678 | $578,591 | 10:54:18 14/02/2026 |
| 52 |  BtcTurk | Kripto |
FET/TRY | $0.1668 | $578,087 | 10:54:53 14/02/2026 |
| 53 | Binance |
FET/TRY | $0.1675 | $563,191 | 10:56:42 14/02/2026 |
| 54 |  Hibt |
FET/USDT | $0.1682 | $506,021 | 10:57:11 14/02/2026 |
| 55 | WEEX |
FET/USDC | $0.1682 | $500,889 | 10:57:09 14/02/2026 |
| 56 |  Kraken |
FET/USD | $0.1681 | $500,791 | 10:59:24 14/02/2026 |
| 57 | MEXC |
FET/USDT | $0.1676 | $439,658 | 10:51:11 14/02/2026 |
| 58 |  Binance TR |
FET/TRY | $0.1675 | $439,656 | 10:57:10 14/02/2026 |
| 59 | BTCC |
FET/USDT | $0.1680 | $439,615 | 10:57:08 14/02/2026 |
| 60 | Toobit |
FET/USDT | $0.1682 | $437,855 | 10:57:12 14/02/2026 |
| 61 |  SuperEx |
FET/USDT | $0.1683 | $424,917 | 11:00:11 14/02/2026 |
| 62 |  Bitvavo |
FET/EUR | $0.1678 | $420,310 | 10:57:13 14/02/2026 |
| 63 | Biconomy.com |
FET/USDC | $0.1681 | $419,953 | 10:57:11 14/02/2026 |
| 64 | WhiteBIT |
FET/USDC | $0.1677 | $382,747 | 10:57:08 14/02/2026 |
| 65 | KCEX |
FET/USDT | $0.1682 | $379,444 | 10:57:08 14/02/2026 |
| 66 | Gate |
FET/USDT | $0.1681 | $362,681 | 10:56:24 14/02/2026 |
| 67 |  Bybit |
FET/USDT | $0.1677 | $360,301 | 10:54:08 14/02/2026 |
| 68 |  Bitget |
FET/USDT | $0.1681 | $352,663 | 10:54:07 14/02/2026 |
| 69 |  OKX |
FET/USDT | $0.1681 | $349,214 | 10:56:24 14/02/2026 |
| 70 |  BingX |
FET/USDT | $0.1680 | $312,191 | 10:54:07 14/02/2026 |
| 71 |  BitradeX |
FET/USDT | $0.1679 | $304,494 | 10:57:11 14/02/2026 |
| 72 | VOOX Exchange |
FET/USDT | $0.1679 | $279,474 | 10:57:09 14/02/2026 |
| 73 |  BloFin |
FET/USDT | $0.1684 | $270,084 | 11:00:07 14/02/2026 |
| 74 | Bitunix |
FET/USDT | $0.1680 | $261,519 | 10:54:09 14/02/2026 |
| 75 |  PointPay |
FET/USDT | $0.1678 | $241,311 | 10:48:10 14/02/2026 |
| 76 | FameEX |
FET/USDT | $0.1680 | $235,440 | 10:57:11 14/02/2026 |
| 77 | BitbabyExchange |
FET/USDT | $0.1679 | $229,174 | 10:57:12 14/02/2026 |
| 78 | Ourbit |
FET/USDT | $0.1677 | $225,763 | 10:48:10 14/02/2026 |
| 79 | Biconomy.com |
FET/USDT | $0.1682 | $145,090 | 10:57:11 14/02/2026 |
| 80 |  Zoomex |
FET/USDT | $0.1680 | $144,284 | 10:57:11 14/02/2026 |
| 81 | Bitcastle |
FET/USDT | $0.1680 | $138,791 | 11:00:14 14/02/2026 |
| 82 | Bitrue |
FET/XRP | $0.1681 | $134,241 | 10:57:07 14/02/2026 |
| 83 | BtcTurk | Kripto |
FET/USDT | $0.1678 | $133,327 | 10:54:53 14/02/2026 |
| 84 |  DigiFinex |
FET/USDT | $0.1679 | $132,497 | 10:48:10 14/02/2026 |
| 85 | MEXC |
FET/USDC | $0.1677 | $121,378 | 10:51:11 14/02/2026 |
| 86 |  Niza.io |
FET/USD | $0.1681 | $120,782 | 11:00:10 14/02/2026 |
| 87 |  Bithumb |
FET/KRW | $0.1714 | $118,478 | 10:59:54 14/02/2026 |
| 88 |  Bitstamp by Robinhood |
FET/USD | $0.1678 | $80,904.28 | 10:59:23 14/02/2026 |
| 89 | Binance |
FET/BTC | $0.1684 | $63,832.38 | 10:56:42 14/02/2026 |
| 90 |  Bitkub |
FET/THB | $0.2124 | $60,139.36 | 10:51:07 14/02/2026 |
| 91 | Coinbase Exchange |
FET/USDT | $0.1679 | $58,074.91 | 10:56:29 14/02/2026 |
| 92 | BITmarkets |
FET/USDC | $0.1679 | $57,962.81 | 11:00:08 14/02/2026 |
| 93 |  Crypto.com Exchange |
FET/USD | $0.1676 | $57,626.18 | 10:57:11 14/02/2026 |
| 94 | WhiteBIT |
FET/TRY | $0.1684 | $56,833.87 | 10:57:08 14/02/2026 |
| 95 |  BYDFi |
FET/USDT | $0.1680 | $52,008.51 | 10:54:10 14/02/2026 |
| 96 | Kraken |
FET/EUR | $0.1677 | $50,889.70 | 10:59:54 14/02/2026 |
| 97 |  CoinEx |
FET/USDT | $0.1679 | $50,594.10 | 10:59:53 14/02/2026 |
| 98 |  ONUS Pro |
FET/VNDC | $0.1704 | $49,867.07 | 11:00:16 14/02/2026 |
| 99 | WhiteBIT |
FET/EUR | $0.1689 | $46,996.75 | 10:57:08 14/02/2026 |
| 100 | Bitrue |
FET/USDC | $0.1680 | $45,740.66 | 10:57:07 14/02/2026 |
| 101 |  Nonkyc.io Exchange |
FET/USDT | $0.1665 | $44,222.88 | 11:00:13 14/02/2026 |
| 102 | Bitstamp by Robinhood |
FET/EUR | $0.1673 | $31,488.32 | 10:59:53 14/02/2026 |
| 103 |  Pionex |
FET/USDT | $0.1682 | $29,556.86 | 10:57:09 14/02/2026 |
| 104 |  Bitso |
FET/USD | $0.1680 | $26,444.41 | 10:59:54 14/02/2026 |
| 105 | BYDFi |
FET/USDC | $0.1681 | $19,276.78 | 10:54:10 14/02/2026 |
| 106 | PointPay |
FET/USDC | $0.1677 | $15,969.88 | 10:48:10 14/02/2026 |
| 107 |  Dex-Trade |
FET/USDT | $0.1681 | $15,753.61 | 10:57:11 14/02/2026 |
| 108 |  BVOX |
FET/USDT | $0.1682 | $15,071.53 | 10:57:07 14/02/2026 |
| 109 | Crypto.com Exchange |
FET/USDT | $0.1679 | $14,946.88 | 10:57:11 14/02/2026 |
| 110 | Bitget |
FET/USDC | $0.1680 | $13,028.22 | 10:54:07 14/02/2026 |
| 111 | Gate |
FET/USDC | $0.1681 | $12,981.73 | 10:56:54 14/02/2026 |
| 112 |  Gemini |
FET/USD | $0.1679 | $12,929.61 | 10:59:54 14/02/2026 |
| 113 | Niza.io |
FET/EUR | $0.1677 | $12,366.94 | 11:00:10 14/02/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,068.57 | $10,893.90 | 10:53:47 14/02/2026 |
| 115 |  LATOKEN |
FET/USDT | $0.1679 | $10,252.70 | 10:57:11 14/02/2026 |
| 116 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1686 | $7,346.77 | 10:36:59 14/02/2026 |
| 117 |  Coinstore |
FET/USDT | $0.1679 | $6,722.50 | 10:57:11 14/02/2026 |
| 118 | KuCoin |
FET/USDC | $0.1679 | $6,612.04 | 10:56:53 14/02/2026 |
| 119 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1680 | $6,577.03 | 10:53:19 14/02/2026 |
| 120 |  Tokocrypto |
FET/USDT | $0.1682 | $6,376.90 | 10:57:11 14/02/2026 |
| 121 |  Aster |
FET/USDT | $0.1646 | $6,370.22 | 10:54:17 14/02/2026 |
| 122 |  Binance TH |
FET/USDT | $0.1682 | $6,046.96 | 10:57:11 14/02/2026 |
| 123 |  HTX |
FET/USDT | $0.1674 | $6,008.60 | 10:59:54 14/02/2026 |
| 124 |  Bitfinex |
FET/USDT | $0.1673 | $5,736.66 | 10:59:53 14/02/2026 |
| 125 | Binance |
FET/JPY | $0.1682 | $5,615.25 | 10:56:54 14/02/2026 |
| 126 |  Binance.US |
FET/USDT | $0.1683 | $4,871.85 | 10:59:53 14/02/2026 |
| 127 |  WOO X |
FET/USDT | $0.1679 | $4,513.04 | 11:00:15 14/02/2026 |
| 128 |  CoinUp.io |
FET/USDT | $0.1681 | $4,438.24 | 10:57:10 14/02/2026 |
| 129 |  Helix |
FET/USDT | $0.2459 | $4,425.88 | 11:00:12 14/02/2026 |
| 130 |  MGBX |
FET/USDT | $0.1680 | $4,315.82 | 11:00:13 14/02/2026 |
| 131 |  Indodax |
FET/IDR | $0.1681 | $3,366.08 | 10:59:54 14/02/2026 |
| 132 | CoinEx |
FET/USDC | $0.1680 | $3,131.87 | 10:59:53 14/02/2026 |
| 133 | Bitfinex |
FET/USD | $0.1674 | $2,884.71 | 10:59:53 14/02/2026 |
| 134 | Binance |
FET/BNB | $0.1678 | $2,867.16 | 10:56:54 14/02/2026 |
| 135 | KuCoin |
FET/BTC | $0.1683 | $2,478.08 | 10:57:23 14/02/2026 |
| 136 | Bybit |
FET/USDC | $0.1655 | $2,215.95 | 10:54:08 14/02/2026 |
| 137 |  Coinone |
FET/KRW | $0.1687 | $1,955.91 | 10:59:53 14/02/2026 |
| 138 | OKX |
FET/EUR | $0.1659 | $1,953.62 | 10:56:53 14/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $1,935.19 | 10:36:59 14/02/2026 |
| 140 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07347 | $1,607.41 | 07:01:35 14/02/2026 |
| 141 |  Foxbit |
FET/BRL | $0.1661 | $1,594.13 | 11:00:11 14/02/2026 |
| 142 |  Korbit |
FET/KRW | $0.1694 | $1,326.44 | 10:57:13 14/02/2026 |
| 143 | OKX |
FET/TRY | $0.1645 | $1,141.67 | 10:56:24 14/02/2026 |
| 144 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1683 | $1,076.75 | 10:56:52 14/02/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/FET | $2,056.91 | $1,037.43 | 10:35:23 14/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1683 | $956.45 | 10:36:23 14/02/2026 |
| 147 | KuCoin |
FET/ETH | $0.1663 | $749.21 | 10:57:23 14/02/2026 |
| 148 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1669 | $624.22 | 10:59:00 14/02/2026 |
| 149 |  Osmosis |
FET/OSMO | $0.1662 | $577.57 | 10:35:05 14/02/2026 |
| 150 |  CEX.IO |
FET/USDT | $0.1682 | $390.46 | 10:54:13 14/02/2026 |
| 151 | ONUS Pro |
FET/VNDC | $0.1682 | $307.54 | 11:00:13 14/02/2026 |
| 152 | Uniswap v3 (BSC) |
FET/WBNB | $0.1678 | $276.91 | 10:53:29 14/02/2026 |
| 153 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1681 | $218.75 | 10:22:31 14/02/2026 |
| 154 |  CoinJar |
FET/AUD | $0.1682 | $201.81 | 10:57:45 14/02/2026 |
| 155 | CoinJar |
FET/USDC | $0.1679 | $201.48 | 10:57:45 14/02/2026 |
| 156 |  ZebPay |
FET/INR | $0.1765 | $137.80 | 10:54:10 14/02/2026 |
| 157 | Uniswap v3 (BSC) |
FET/USDT | $0.1680 | $115.50 | 10:35:05 14/02/2026 |
| 158 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1662 | $37.90 | 10:22:57 14/02/2026 |
| 159 | CEX.IO |
FET/USD | $0.1682 | $24.20 | 10:54:13 14/02/2026 |
| 160 | CEX.IO |
FET/USDC | $0.1685 | $19.17 | 10:54:13 14/02/2026 |
| 161 |  Azbit |
FET/USDT | $0.1679 | $16.61 | 10:57:07 14/02/2026 |
| 162 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1668 | $11.34 | 10:22:52 14/02/2026 |
| 163 | Binance.US |
FET/USD | $0.1650 | $8.42 | 10:59:53 14/02/2026 |
| 164 |  Giottus |
FET/INR | $0.1767 | $2.92 | 10:06:07 14/02/2026 |
| 165 |  Uniswap v2 |
MTLX/FET | $0.03434 | $2.84 | 07:05:23 13/02/2026 |
| 166 | Giottus |
FET/USDT | $0.1667 | $1.67 | 10:06:07 14/02/2026 |
| 167 | Deepcoin |
FET/USDT | $0.1681 | $0.04408 | 10:57:08 14/02/2026 |
| 168 |  Coinmetro |
FET/USDT | $0.1678 | $0.00000001000 | 11:00:13 14/02/2026 |
| 169 |  Poloniex |
FET/USDT | $0.1544 | $0 | 10:59:53 14/02/2026 |
| 170 |  HitBTC |
FET/BTC | $0.1607 | $0 | 10:57:08 14/02/2026 |
| 171 | HitBTC |
FET/USDT | $0.1597 | $0 | 10:57:08 14/02/2026 |
| 172 | HitBTC |
FET/USDT | $0.1549 | $0 | 10:57:15 14/02/2026 |
| 173 | OKX |
FET/USDC | $0.1582 | $0 | 10:56:24 14/02/2026 |
| 174 | CoinJar |
FET/EUR | $0.2350 | $0 | 10:57:45 14/02/2026 |
| 175 | CoinJar |
FET/GBP | $0.1723 | $0 | 10:57:45 14/02/2026 |
| 176 | CoinJar |
FET/USD | $0.1594 | $0 | 10:57:45 14/02/2026 |
| 177 | Tokocrypto |
FET/USDC | $0.1680 | $0 | 10:54:09 14/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 14/02/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,279,716 với tỷ giá $0.1679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.