Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,440,227,500,603 Khối lượng (24h): $197,587,092,576 Thị phần: BTC: 58.6%, ETH: 10.6%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #92 16:28:00 05/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1749 -5.33%
0.000002443 BTC 4,664 VND
Thấp: $0.1726 Cao: $0.1863

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1743 $260,796,530 16:00:15 05/02/2026
2 EagleX EagleX FET/USDT $0.1737 $44,519,741 16:00:08 05/02/2026
3 YUBIT YUBIT FET/USDT $0.1736 $44,480,830 15:57:08 05/02/2026
4 EasiCoin EasiCoin FET/USDT $0.1737 $36,952,999 16:00:09 05/02/2026
5 Top.one Top.one FET/USDT $0.1743 $34,866,271 16:03:30 05/02/2026
6 WhiteBIT WhiteBIT FET/USDT $0.1747 $32,800,428 15:57:15 05/02/2026
7 Binance Binance FET/USDT $0.1744 $29,419,160 15:54:16 05/02/2026
8 FameEX FameEX FET/USDT $0.1745 $22,678,341 15:57:17 05/02/2026
9 OrangeX OrangeX FET/USDT $0.1744 $22,385,952 15:57:15 05/02/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,521,693 15:54:15 05/02/2026
11 IBIT Global IBIT Global FET/USDT $0.1743 $14,673,328 16:00:17 05/02/2026
12 Hotcoin Hotcoin FET/USDT $0.1745 $11,427,498 15:57:17 05/02/2026
13 Tapbit Tapbit FET/USDT $1.68 $10,302,838 15:57:15 05/02/2026
14 BitMart BitMart FET/USDT $0.1744 $9,033,348 15:57:15 05/02/2026
15 BTDUex BTDUex FET/USDT $0.1744 $8,794,213 16:00:07 05/02/2026
16 Binance Binance FET/USDT $0.1746 $8,613,557 15:56:54 05/02/2026
17 NovaEx NovaEx FET/USDT $0.1743 $7,743,331 16:00:16 05/02/2026
18 Biconomy.com Biconomy.com FET/USDT $0.1744 $6,826,376 15:57:15 05/02/2026
19 Bitcastle Bitcastle FET/USDT $0.1742 $6,694,481 16:00:19 05/02/2026
20 WhiteBIT WhiteBIT FET/USDT $0.1746 $5,945,851 15:57:11 05/02/2026
21 Ourbit Ourbit FET/USDT $0.1744 $5,919,529 15:57:16 05/02/2026
22 Cofinex Cofinex FET/USDT $0.1741 $5,873,591 16:00:15 05/02/2026
23 EasiCoin EasiCoin FET/USDT $0.1742 $5,666,371 16:00:16 05/02/2026
24 CZR Exchange CZR Exchange FET/USDT $0.1790 $5,365,794 08:30:11 05/02/2026
25 CZR Exchange CZR Exchange FET/USDT $0.1827 $5,199,212 08:51:16 04/02/2026
26 Coinlocally Coinlocally FET/USDT $0.1741 $4,877,007 16:00:09 05/02/2026
27 Zedxion Exchange Zedxion Exchange FET/USDT $0.2014 $4,562,121 01:24:17 31/01/2026
28 Deepcoin Deepcoin FET/USDT $0.1744 $4,476,284 15:57:15 05/02/2026
29 YEX YEX FET/USDT $0.1743 $4,411,630 16:00:17 05/02/2026
30 MEXC MEXC FET/USDT $0.1745 $4,366,142 15:57:16 05/02/2026
31 4E 4E FET/USDT $0.1743 $4,264,214 16:00:09 05/02/2026
32 BTCC BTCC FET/USDT $0.1647 $4,180,855 15:57:16 05/02/2026
33 KuCoin KuCoin FET/USDT $0.1748 $4,102,485 15:54:19 05/02/2026
34 WHXEX WHXEX FET/USDT $0.1743 $3,864,322 16:00:16 05/02/2026
35 Darkex Exchange Darkex Exchange FET/USDT $0.1743 $3,726,416 16:00:16 05/02/2026
36 ZKE ZKE FET/USDT $0.1743 $3,208,037 16:00:11 05/02/2026
37 ASTX ASTX FET/USDT $0.1742 $3,125,333 16:00:16 05/02/2026
38 Zedcex Exchange Zedcex Exchange FET/USDT $0.2036 $2,983,322 01:27:15 31/01/2026
39 Toobit Toobit FET/USDT $0.1744 $2,976,669 15:57:17 05/02/2026
40 BTSE BTSE FET/USDT $0.1743 $2,722,638 15:57:15 05/02/2026
41 B2Z Exchange B2Z Exchange FET/USD $0.1746 $2,662,903 16:00:16 05/02/2026
42 BITmarkets BITmarkets FET/USDT $0.1746 $2,662,410 16:00:16 05/02/2026
43 Darkex Exchange Darkex Exchange FET/USDT $0.1737 $2,577,938 16:00:10 05/02/2026
44 EagleX EagleX FET/USDT $0.1742 $2,574,549 16:00:15 05/02/2026
45 YUBIT YUBIT FET/USDT $0.1744 $2,552,425 15:57:15 05/02/2026
46 Bitrue Bitrue FET/USDT $0.1743 $2,438,893 15:57:16 05/02/2026
47 Binance Binance FET/USDC $0.1746 $2,357,091 15:56:42 05/02/2026
48 Paribu Paribu FET/USDT $0.1743 $2,232,957 16:02:53 05/02/2026
49 OneBullEx OneBullEx FET/USDT $0.1743 $2,179,334 16:03:33 05/02/2026
50 Paribu Paribu FET/TRY $0.1744 $2,115,744 16:02:53 05/02/2026
51 KuCoin KuCoin FET/USDT $0.1746 $2,028,410 15:56:53 05/02/2026
52 UZX UZX FET/USDT $0.1746 $2,006,600 15:54:08 05/02/2026
53 Aivora Exchange Aivora Exchange FET/USDT $0.1742 $1,885,159 16:00:15 05/02/2026
54 BitbabyExchange BitbabyExchange FET/USDT $0.1743 $1,873,651 16:00:16 05/02/2026
55 LBank LBank FET/USDT $0.1746 $1,819,675 15:57:13 05/02/2026
56 Bitunix Bitunix FET/USDT $0.1743 $1,735,676 15:54:15 05/02/2026
57 Hotcoin Hotcoin FET/USDT $0.1745 $1,726,610 15:58:08 05/02/2026
58 BTSE BTSE FET/USDT $0.1745 $1,677,618 15:57:11 05/02/2026
59 BITmarkets BITmarkets FET/USDT $0.1741 $1,648,370 16:00:09 05/02/2026
60 B2Z Exchange B2Z Exchange FET/USDT $0.1743 $1,647,089 16:00:13 05/02/2026
61 YEX YEX FET/USDT $0.1737 $1,576,812 16:00:10 05/02/2026
62 Coinbase Exchange Coinbase Exchange FET/USD $0.1746 $1,552,778 15:56:28 05/02/2026
63 OrangeX OrangeX FET/USDT $0.1746 $1,514,441 15:57:11 05/02/2026
64 WEEX WEEX FET/USDT $0.1745 $1,498,658 15:57:12 05/02/2026
65 AstralX AstralX FET/USDT $0.1744 $1,433,639 16:00:11 05/02/2026
66 Gate Gate FET/USDT $0.1746 $1,336,464 15:56:24 05/02/2026
67 Orderly Orderly FET/USDC $0.1744 $1,303,011 16:03:15 05/02/2026
68 MEXC MEXC FET/USDT $0.1746 $1,203,133 15:57:11 05/02/2026
69 Gate Gate FET/USDT $0.1743 $1,161,159 15:54:20 05/02/2026
70 Websea Websea FET/USDT $0.1745 $1,158,561 15:57:09 05/02/2026
71 Ju.com Ju.com FET/USDT $0.1746 $1,106,594 15:54:09 05/02/2026
72 BITmarkets BITmarkets FET/USD $0.1743 $1,099,772 16:00:09 05/02/2026
73 B2Z Exchange B2Z Exchange FET/USD $0.1743 $1,099,534 16:00:13 05/02/2026
74 AscendEX AscendEX FET/USDT $0.1742 $1,058,967 15:33:11 05/02/2026
75 VOOX Exchange VOOX Exchange FET/USDT $0.1744 $1,052,014 16:00:18 05/02/2026
76 Coinflare Coinflare FET/USDT $0.1742 $1,045,687 16:00:15 05/02/2026
77 Phemex Phemex FET/USDT $0.1750 $1,045,158 15:57:14 05/02/2026
78 XXKK XXKK FET/USDT $0.1744 $998,734 16:00:08 05/02/2026
79 Dmex Dmex FET/USD $0.1745 $995,804 16:03:16 05/02/2026
80 Hibt Hibt FET/USDT $0.1745 $994,196 15:54:07 05/02/2026
81 CoinW CoinW FET/USDT $0.1746 $965,205 15:57:11 05/02/2026
82 KCEX KCEX FET/USDT $0.1744 $937,123 15:57:15 05/02/2026
83 Binance Binance FET/TRY $0.1746 $928,560 15:56:54 05/02/2026
84 Bitvavo Bitvavo FET/EUR $0.1744 $925,849 15:57:12 05/02/2026
85 BTCC BTCC FET/USDT $0.1744 $863,429 15:57:08 05/02/2026
86 BitTap BitTap FET/USDT $0.1744 $816,643 15:57:19 05/02/2026
87 Toobit Toobit FET/USDT $0.1745 $815,504 15:57:12 05/02/2026
88 Bybit Bybit FET/USDT $0.1746 $726,452 15:54:09 05/02/2026
89 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1746 $700,568 16:00:11 05/02/2026
90 Binance TR Binance TR FET/TRY $0.1746 $699,817 15:57:09 05/02/2026
91 SuperEx SuperEx FET/USDT $0.1746 $663,107 16:00:13 05/02/2026
92 CEEX exchange CEEX exchange FET/USDT $0.1737 $638,137 16:00:11 05/02/2026
93 KCEX KCEX FET/USDT $0.1744 $633,113 15:57:12 05/02/2026
94 Cryptomus Cryptomus FET/USDT $0.1746 $631,463 15:57:07 05/02/2026
95 BlockFin BlockFin FET/USDT $0.1745 $627,008 16:00:11 05/02/2026
96 Bitget Bitget FET/USDT $0.1745 $614,242 15:54:08 05/02/2026
97 Gems Trade Gems Trade FET/USDT $0.1744 $598,418 16:00:11 05/02/2026
98 OKX OKX FET/USDT $0.1746 $598,284 15:56:53 05/02/2026
99 Biconomy.com Biconomy.com FET/USDC $0.1746 $590,390 15:57:09 05/02/2026
100 BingX BingX FET/USDT $0.1745 $569,314 15:57:08 05/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1748 $523,420 15:59:53 05/02/2026
102 VOOX Exchange VOOX Exchange FET/USDT $0.1747 $508,914 16:00:10 05/02/2026
103 WEEX WEEX FET/USDC $0.1745 $499,820 15:57:12 05/02/2026
104 Hyperliquid Hyperliquid FET/USD $0.1747 $489,309 15:57:26 05/02/2026
105 BitradeX BitradeX FET/USDT $0.1747 $486,181 16:00:08 05/02/2026
106 PointPay PointPay FET/USDT $0.1745 $482,335 15:54:08 05/02/2026
107 Kraken Kraken FET/USD $0.1746 $481,693 15:59:24 05/02/2026
108 FameEX FameEX FET/USDT $0.1746 $468,246 15:57:07 05/02/2026
109 Bitunix Bitunix FET/USDT $0.1745 $461,064 15:54:11 05/02/2026
110 PrimeXBT PrimeXBT FET/USDT $0.1743 $455,632 16:03:16 05/02/2026
111 WhiteBIT WhiteBIT FET/USDC $0.1749 $447,482 15:57:11 05/02/2026
112 Aivora Exchange Aivora Exchange FET/USDT $0.1747 $430,930 16:00:10 05/02/2026
113 BitbabyExchange BitbabyExchange FET/USDT $0.1747 $425,312 16:00:08 05/02/2026
114 BitKan BitKan FET/USDT $0.1747 $415,583 16:00:12 05/02/2026
115 Ourbit Ourbit FET/USDT $0.1746 $374,589 15:57:08 05/02/2026
116 BlockFin BlockFin FET/USDT $0.1743 $370,154 16:00:15 05/02/2026
117 BloFin BloFin FET/USDT $0.1854 $360,054 13:57:07 04/02/2026
118 MEXC MEXC FET/USDC $0.1749 $321,619 15:48:07 05/02/2026
119 Zoomex Zoomex FET/USDT $0.1746 $290,369 15:57:21 05/02/2026
120 Zedcex Exchange Zedcex Exchange FET/USDT $0.2031 $289,239 01:33:09 31/01/2026
121 UEEx UEEx FET/USDT $0.2198 $284,189 08:21:11 03/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1755 $273,947 15:59:53 05/02/2026
123 GroveX GroveX FET/USDT $0.1746 $261,649 16:00:10 05/02/2026
124 DigiFinex DigiFinex FET/USDT $0.1745 $259,349 15:57:12 05/02/2026
125 Bitcastle Bitcastle FET/USDT $0.1743 $257,847 16:00:15 05/02/2026
126 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1742 $253,863 16:03:16 05/02/2026
127 Bitazza Bitazza FET/USDT $0.1752 $240,781 16:00:12 05/02/2026
128 BlueBit BlueBit FET/USDT $0.1747 $237,829 16:00:09 05/02/2026
129 Bitrue Bitrue FET/XRP $0.1747 $232,730 15:57:07 05/02/2026
130 Biconomy.com Biconomy.com FET/USDT $0.1745 $190,960 15:57:09 05/02/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1750 $189,041 15:59:53 05/02/2026
132 Kraken Kraken FET/EUR $0.1749 $168,882 15:59:54 05/02/2026
133 Gate Gate FET/USDC $0.1746 $159,888 15:56:54 05/02/2026
134 WhiteBIT WhiteBIT FET/TRY $0.1752 $139,899 15:57:11 05/02/2026
135 BITmarkets BITmarkets FET/USDC $0.1743 $123,288 16:00:09 05/02/2026
136 B2Z Exchange B2Z Exchange FET/USDC $0.1743 $123,274 16:00:13 05/02/2026
137 Niza.io Niza.io FET/USD $0.1750 $121,780 15:54:07 05/02/2026
138 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1744 $119,562 15:54:08 05/02/2026
139 CoinEx CoinEx FET/USDT $0.1746 $118,327 15:59:23 05/02/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1745 $111,422 15:57:07 05/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1745 $108,855 15:59:53 05/02/2026
142 BYDFi BYDFi FET/USDT $0.1742 $98,664.59 16:00:08 05/02/2026
143 TGEX TGEX FET/USDT $0.1742 $94,650.31 16:00:15 05/02/2026
144 Bithumb Bithumb FET/KRW $0.1756 $94,091.37 15:59:54 05/02/2026
145 WhiteBIT WhiteBIT FET/EUR $0.1757 $90,234.28 15:57:11 05/02/2026
146 Bitrue Bitrue FET/USDC $0.1750 $83,401.36 15:57:07 05/02/2026
147 Binance Binance FET/BTC $0.1748 $80,987.44 15:56:54 05/02/2026
148 Bitkub Bitkub FET/THB $0.2069 $58,557.94 15:57:07 05/02/2026
149 Pionex Pionex FET/USDT $0.1746 $55,880.25 15:57:12 05/02/2026
150 Cofinex Cofinex FET/USDT $0.1742 $55,557.99 16:00:07 05/02/2026
151 Coinbase Exchange Coinbase Exchange FET/USDT $0.1750 $49,636.87 15:56:59 05/02/2026
152 Picol Picol FET/USDT $0.1743 $49,292.59 16:00:07 05/02/2026
153 Nivex Nivex FET/USDT $0.1748 $48,408.04 16:00:09 05/02/2026
154 ONUS Pro ONUS Pro FET/VNDC $0.1789 $44,551.59 16:00:16 05/02/2026
155 Niza.io Niza.io FET/EUR $0.1749 $43,003.14 15:54:07 05/02/2026
156 PointPay PointPay FET/USDC $0.1743 $41,347.65 15:54:08 05/02/2026
157 Bitfinex Bitfinex FET/USD $0.1752 $40,258.77 15:59:53 05/02/2026
158 KuCoin KuCoin FET/USDC $0.1751 $39,646.51 15:56:53 05/02/2026
159 Blynex Blynex FET/USDT $0.1743 $37,897.37 16:00:11 05/02/2026
160 BYDFi BYDFi FET/USDC $0.1744 $31,490.45 16:00:08 05/02/2026
161 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1753 $31,332.83 15:54:08 05/02/2026
162 Binance Binance FET/BNB $0.1728 $30,975.13 15:56:42 05/02/2026
163 Bitcoiva Bitcoiva FET/USDT $0.1737 $29,405.80 16:00:13 05/02/2026
164 TGEX TGEX FET/USDT $0.1743 $27,680.62 16:00:07 05/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1733 $27,402.26 14:37:23 05/02/2026
166 Dex-Trade Dex-Trade FET/USDT $0.1744 $25,754.42 15:54:08 05/02/2026
167 BVOX BVOX FET/USDT $0.1745 $23,408.12 15:57:11 05/02/2026
168 WOO X WOO X FET/USDT $0.1754 $22,573.29 16:00:15 05/02/2026
169 KuCoin KuCoin FET/BTC $0.1746 $19,956.90 15:56:53 05/02/2026
170 Bitget Bitget FET/USDC $0.1749 $18,458.14 15:54:08 05/02/2026
171 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1746 $17,767.89 15:46:19 05/02/2026
172 Gemini Gemini FET/USD $0.1736 $17,152.49 15:59:54 05/02/2026
173 CEX.IO CEX.IO FET/USD $0.1745 $16,756.21 16:00:09 05/02/2026
174 Tokocrypto Tokocrypto FET/USDT $0.1746 $14,882.68 15:57:13 05/02/2026
175 Coinstore Coinstore FET/USDT $0.1743 $13,987.77 15:57:11 05/02/2026
176 Bitfinex Bitfinex FET/USDT $0.1748 $13,620.17 15:59:53 05/02/2026
177 Binance TH Binance TH FET/USDT $0.1746 $11,730.15 15:57:11 05/02/2026
178 Binance.US Binance.US FET/USDT $0.1759 $11,698.42 15:59:53 05/02/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,098.44 $11,323.43 14:57:47 05/02/2026
180 Kanga Exchange Kanga Exchange FET/USDT $0.1742 $10,914.21 15:54:08 05/02/2026
181 HTX HTX FET/USDT $0.1741 $9,677.92 15:59:55 05/02/2026
182 CRMClick CRMClick FET/USDT $0.1741 $9,677.91 15:57:07 05/02/2026
183 OKX OKX FET/TRY $0.1748 $9,436.32 15:56:53 05/02/2026
184 Koinpark Koinpark FET/USDT $0.1745 $9,131.76 15:57:09 05/02/2026
185 CoinUp.io CoinUp.io FET/USDT $0.1745 $9,131.75 15:57:08 05/02/2026
186 Kanga Exchange Kanga Exchange FET/USDC $0.1747 $8,946.53 15:54:08 05/02/2026
187 MGBX MGBX FET/USDT $0.1743 $8,605.02 16:00:09 05/02/2026
188 XBO.com XBO.com FET/USDT $0.1745 $8,199.86 15:54:07 05/02/2026
189 Indodax Indodax FET/IDR $0.1750 $8,147.04 16:02:53 05/02/2026
190 Bitso Bitso FET/USD $0.1750 $8,028.29 15:59:25 05/02/2026
191 Tebbit Tebbit FET/USDT $0.1743 $7,539.31 16:00:16 05/02/2026
192 BitxEX BitxEX FET/USDT $0.1743 $7,459.67 16:00:16 05/02/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.01 $7,455.90 15:13:47 05/02/2026
194 Bitlo Bitlo FET/TRY $0.1750 $6,344.29 15:57:08 05/02/2026
195 Binance Binance FET/JPY $0.1752 $6,264.71 15:56:54 05/02/2026
196 TRIV TRIV FET/IDR $0.1750 $6,095.89 16:00:16 05/02/2026
197 TRIV TRIV FET/USDT $0.1743 $6,095.11 16:00:16 05/02/2026
198 Bitlo Bitlo FET/USDT $0.1748 $5,513.39 15:57:08 05/02/2026
199 Aster Aster FET/USDT $0.1747 $5,238.91 15:54:15 05/02/2026
200 Coinone Coinone FET/KRW $0.1778 $5,142.18 15:59:54 05/02/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,078.67 $5,015.08 11:29:35 05/02/2026
202 Helix Helix FET/USDT $0.2455 $4,419.45 16:00:08 05/02/2026
203 Bybit Bybit FET/USDC $0.1729 $4,190.55 15:54:09 05/02/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1729 $3,925.93 13:14:09 05/02/2026
205 SunX SunX FET/USDT $0.1743 $3,757.51 16:00:18 05/02/2026
206 CoinEx CoinEx FET/USDC $0.1747 $3,668.80 15:59:53 05/02/2026
207 Korbit Korbit FET/KRW $0.1742 $3,435.90 15:57:12 05/02/2026
208 OKX OKX FET/EUR $0.1739 $2,819.08 15:56:53 05/02/2026
209 Ndax Ndax FET/CAD $0.1754 $2,788.79 16:00:08 05/02/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1738 $2,471.37 15:46:20 05/02/2026
211 Foxbit Foxbit FET/BRL $0.1734 $2,341.00 16:00:07 05/02/2026
212 KuCoin KuCoin FET/ETH $0.1758 $2,078.46 15:56:53 05/02/2026
213 ChangeNOW ChangeNOW FET/BTC $0.1742 $1,723.64 15:54:07 05/02/2026
214 Young Platform Young Platform FET/EUR $0.1760 $1,486.39 16:00:12 05/02/2026
215 ZebPay ZebPay FET/INR $0.1908 $1,484.75 16:00:07 05/02/2026
216 ONUS Pro ONUS Pro FET/VNDC $0.1744 $1,406.08 16:00:12 05/02/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1744 $1,327.03 13:14:09 05/02/2026
218 WazirX WazirX FET/INR $0.2082 $898.38 16:03:11 05/02/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1754 $877.28 14:02:41 05/02/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1720 $820.53 15:21:07 05/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1748 $798.74 14:58:23 05/02/2026
222 Osmosis Osmosis FET/OSMO $0.1746 $648.84 15:59:22 05/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07489 $647.17 11:56:35 05/02/2026
224 Arkham Arkham FET/USDT $0.1744 $461.31 16:00:16 05/02/2026
225 Arkham Arkham FET/USDT $0.1743 $351.74 16:00:09 05/02/2026
226 WazirX WazirX FET/USDT $0.1757 $346.74 16:03:11 05/02/2026
227 OKX OKX FET/USDC $0.1734 $341.21 15:56:53 05/02/2026
228 CoinJar CoinJar FET/USDC $0.1768 $304.20 16:00:31 05/02/2026
229 CoinJar CoinJar FET/AUD $0.1769 $214.48 16:00:31 05/02/2026
230 Bitazza Bitazza FET/THB $0.1749 $106.60 16:00:12 05/02/2026
231 Deepcoin Deepcoin FET/USDT $0.1745 $102.69 15:57:07 05/02/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1742 $91.87 15:46:19 05/02/2026
233 CEX.IO CEX.IO FET/USDT $0.1744 $90.10 16:00:09 05/02/2026
234 CoinJar CoinJar FET/USD $0.1788 $89.40 16:00:31 05/02/2026
235 Binance.US Binance.US FET/USD $0.1788 $46.66 15:59:53 05/02/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1745 $37.48 14:23:36 05/02/2026
237 CEX.IO CEX.IO FET/USDC $0.1748 $18.15 16:00:09 05/02/2026
238 Azbit Azbit FET/USDT $0.1745 $17.26 15:57:11 05/02/2026
239 Poloniex Poloniex FET/USDT $0.1765 $13.48 15:58:53 05/02/2026
240 Uniswap v2 Uniswap v2 MTLX/FET $0.05632 $5.84 19:39:35 04/02/2026
241 Kinesis Money Kinesis Money FET/C1USD $0.1870 $4.06 12:27:14 05/02/2026
242 Giottus Giottus FET/USDT $0.1750 $1.05 15:54:08 05/02/2026
243 Giottus Giottus FET/INR $0.1774 $0.8868 15:54:08 05/02/2026
244 HitBTC HitBTC FET/BTC $0.1656 $0 15:57:08 05/02/2026
245 HitBTC HitBTC FET/USDT $0.1864 $0 15:57:08 05/02/2026
246 HitBTC HitBTC FET/USDT $0.2301 $0 16:00:21 05/02/2026
247 zondacrypto zondacrypto FET/USDC $0.1748 $0 15:54:08 05/02/2026
248 Bitbns Bitbns FET/INR $0.4368 $0 15:54:07 05/02/2026
249 Coinmetro Coinmetro FET/USDT $0.1746 $0 16:00:10 05/02/2026
250 CoinJar CoinJar FET/EUR $0.2337 $0 16:00:31 05/02/2026
251 CoinJar CoinJar FET/GBP $0.1717 $0 16:00:31 05/02/2026
252 Tokocrypto Tokocrypto FET/USDC $0.1746 $0 15:57:13 05/02/2026
253 LCX Exchange LCX Exchange FET/EUR $0.2832 $0 15:54:10 05/02/2026
254 ADEN ADEN FET/USDC $0.1744 $0 16:03:45 05/02/2026
255 ADEN ADEN FET/USDT $0.1745 $0 16:03:45 05/02/2026
256 Gate US Gate US FET/USDT $0.1736 $0 16:00:11 05/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 05/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,796,530 với tỷ giá $0.1743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá