Artificial Superintelligence Alliance FET
Xếp hạng #77
14:08:00 12/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2995 5.76%
0.000003262 BTC
7,982 VND
Thấp: $0.2806
Cao: $0.3111
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FET/USDT | $0.2974 | $79,486,910 | 13:54:16 12/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2988 | $71,652,344 | 14:03:16 12/01/2026 |
| 3 |  OrangeX |
FET/USDT | $0.2978 | $61,108,573 | 13:57:15 12/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2974 | $60,032,351 | 13:54:17 12/01/2026 |
| 5 |  IBIT Global |
FET/USDT | $0.2982 | $39,704,778 | 14:00:17 12/01/2026 |
| 6 |  EagleX |
FET/USDT | $0.2976 | $39,326,067 | 14:00:10 12/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2976 | $39,318,969 | 13:57:07 12/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2976 | $30,612,628 | 14:00:08 12/01/2026 |
| 9 | Binance |
FET/USDT | $0.2979 | $21,445,746 | 13:56:54 12/01/2026 |
| 10 |  BTDUex |
FET/USDT | $0.2983 | $21,320,413 | 14:00:10 12/01/2026 |
| 11 |  MEXC |
FET/USDT | $0.2978 | $20,641,155 | 13:57:16 12/01/2026 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,535,292 | 13:54:15 12/01/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2978 | $15,968,532 | 13:57:16 12/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2974 | $13,879,350 | 13:54:15 12/01/2026 |
| 15 |  Cofinex |
FET/USDT | $0.2981 | $13,825,804 | 14:00:17 12/01/2026 |
| 16 |  NovaEx |
FET/USDT | $0.2981 | $13,540,637 | 14:00:16 12/01/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2987 | $12,226,499 | 14:00:10 12/01/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.2979 | $12,028,849 | 13:57:15 12/01/2026 |
| 19 |  LBank |
FET/USDT | $0.2979 | $11,901,991 | 13:57:17 12/01/2026 |
| 20 |  YEX |
FET/USDT | $0.2978 | $10,840,728 | 13:57:16 12/01/2026 |
| 21 |  WhiteBIT |
FET/USDT | $0.2974 | $10,692,412 | 13:54:15 12/01/2026 |
| 22 |  4E |
FET/USDT | $0.2976 | $10,621,281 | 13:54:09 12/01/2026 |
| 23 | EasiCoin |
FET/USDT | $0.2981 | $10,575,374 | 14:00:15 12/01/2026 |
| 24 |  BTCC |
FET/USDT | $0.2878 | $10,449,021 | 13:57:16 12/01/2026 |
| 25 |  Tapbit |
FET/USDT | $1.69 | $10,311,091 | 13:57:15 12/01/2026 |
| 26 |  Darkex Exchange |
FET/USDT | $0.2980 | $8,846,212 | 14:00:16 12/01/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2980 | $8,722,518 | 14:00:16 12/01/2026 |
| 28 |  CZR Exchange |
FET/USDT | $0.2980 | $8,722,518 | 14:00:16 12/01/2026 |
| 29 |  Bitrue |
FET/USDT | $0.2977 | $8,391,782 | 13:57:16 12/01/2026 |
| 30 |  KuCoin |
FET/USDT | $0.2978 | $8,206,467 | 13:54:19 12/01/2026 |
| 31 |  Bitcastle |
FET/USDT | $0.2980 | $7,802,817 | 14:00:19 12/01/2026 |
| 32 |  Toobit |
FET/USDT | $0.2978 | $7,475,275 | 13:57:16 12/01/2026 |
| 33 |  Coinbase Exchange |
FET/USD | $0.2976 | $7,111,339 | 13:56:29 12/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2976 | $6,419,930 | 14:00:10 12/01/2026 |
| 35 |  Bitunix |
FET/USDT | $0.2973 | $5,999,679 | 13:48:15 12/01/2026 |
| 36 | Binance |
FET/TRY | $0.2978 | $5,688,386 | 13:56:42 12/01/2026 |
| 37 | KuCoin |
FET/USDT | $0.2978 | $5,500,009 | 13:56:53 12/01/2026 |
| 38 |  UZX |
FET/USDT | $0.2976 | $4,974,861 | 13:57:08 12/01/2026 |
| 39 | CZR Exchange |
FET/USDT | $0.2983 | $4,971,994 | 14:00:11 12/01/2026 |
| 40 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 41 |  Hyperliquid |
FET/USD | $0.2984 | $4,820,189 | 13:57:15 12/01/2026 |
| 42 | LBank |
FET/USDT | $0.2980 | $4,746,335 | 13:57:10 12/01/2026 |
| 43 | Binance |
FET/USDC | $0.2978 | $4,582,395 | 13:56:42 12/01/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2981 | $4,574,938 | 14:00:17 12/01/2026 |
| 45 | EagleX |
FET/USDT | $0.2980 | $4,474,599 | 14:00:15 12/01/2026 |
| 46 |  Binance TR |
FET/TRY | $0.2981 | $4,445,167 | 13:57:09 12/01/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2973 | $4,441,680 | 13:54:16 12/01/2026 |
| 48 | YUBIT |
FET/USDT | $0.2976 | $4,423,788 | 13:57:15 12/01/2026 |
| 49 |  Dmex |
FET/USD | $0.2990 | $4,399,385 | 14:03:16 12/01/2026 |
| 50 |  BTSE |
FET/USDT | $0.2980 | $4,389,266 | 13:57:15 12/01/2026 |
| 51 |  Zedcex Exchange |
FET/USDT | $0.2975 | $4,385,284 | 13:51:15 12/01/2026 |
| 52 |  B2Z Exchange |
FET/USD | $0.2983 | $4,322,258 | 14:00:15 12/01/2026 |
| 53 |  BITmarkets |
FET/USDT | $0.2982 | $4,320,907 | 14:00:15 12/01/2026 |
| 54 | WhiteBIT |
FET/USDT | $0.2977 | $4,012,005 | 13:54:08 12/01/2026 |
| 55 | OrangeX |
FET/USDT | $0.2978 | $3,985,890 | 13:57:11 12/01/2026 |
| 56 | YEX |
FET/USDT | $0.2976 | $3,901,532 | 14:00:12 12/01/2026 |
| 57 |  Coinflare |
FET/USDT | $0.2813 | $3,120,891 | 14:00:15 12/01/2026 |
| 58 |  Gate |
FET/USDT | $0.2977 | $3,077,872 | 13:56:24 12/01/2026 |
| 59 |  Tebbit |
FET/USDT | $0.2981 | $3,031,076 | 14:00:16 12/01/2026 |
| 60 |  ZKE |
FET/USDT | $0.2984 | $2,972,452 | 14:00:09 12/01/2026 |
| 61 |  Bitvavo |
FET/EUR | $0.2974 | $2,932,173 | 13:57:07 12/01/2026 |
| 62 |  WEEX |
FET/USDT | $0.2978 | $2,918,815 | 13:57:16 12/01/2026 |
| 63 | BITmarkets |
FET/USDT | $0.2987 | $2,905,399 | 14:00:10 12/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2982 | $2,903,611 | 13:57:11 12/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2986 | $2,869,124 | 14:00:13 12/01/2026 |
| 66 |  Websea |
FET/USDT | $0.2980 | $2,864,671 | 13:57:08 12/01/2026 |
| 67 | Gate |
FET/USDT | $0.2972 | $2,637,810 | 13:54:19 12/01/2026 |
| 68 |  BtcTurk | Kripto |
FET/TRY | $0.2977 | $2,633,533 | 13:57:08 12/01/2026 |
| 69 |  Hotcoin |
FET/USDT | $0.2978 | $2,598,037 | 13:57:20 12/01/2026 |
| 70 |  Bybit |
FET/USDT | $0.2974 | $2,564,112 | 13:54:11 12/01/2026 |
| 71 |  Paribu |
FET/TRY | $0.2979 | $2,502,277 | 14:02:26 12/01/2026 |
| 72 |  Hibt |
FET/USDT | $0.2977 | $2,470,417 | 13:54:10 12/01/2026 |
| 73 |  KCEX |
FET/USDT | $0.2978 | $2,290,112 | 13:57:15 12/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2980 | $2,227,173 | 13:57:18 12/01/2026 |
| 75 |  OKX |
FET/USDT | $0.2977 | $2,150,129 | 13:56:53 12/01/2026 |
| 76 |  Gems Trade |
FET/USDT | $0.2984 | $2,145,473 | 14:00:16 12/01/2026 |
| 77 | Paribu |
FET/USDT | $0.3044 | $2,113,704 | 13:58:53 12/01/2026 |
| 78 |  Kraken |
FET/USD | $0.2985 | $1,977,639 | 13:59:54 12/01/2026 |
| 79 | Toobit |
FET/USDT | $0.2981 | $1,954,012 | 13:57:11 12/01/2026 |
| 80 |  SuperEx |
FET/USDT | $0.2980 | $1,898,920 | 14:00:12 12/01/2026 |
| 81 |  BitTap |
FET/USDT | $0.2980 | $1,887,246 | 14:00:16 12/01/2026 |
| 82 | BITmarkets |
FET/USD | $0.2987 | $1,831,762 | 14:00:10 12/01/2026 |
| 83 | B2Z Exchange |
FET/USD | $0.2987 | $1,831,651 | 14:00:13 12/01/2026 |
| 84 |  Bitget |
FET/USDT | $0.2973 | $1,830,248 | 13:54:07 12/01/2026 |
| 85 |  AstralX |
FET/USDT | $0.2977 | $1,826,692 | 13:57:10 12/01/2026 |
| 86 |  BingX |
FET/USDT | $0.2980 | $1,711,493 | 13:57:07 12/01/2026 |
| 87 | MEXC |
FET/USDT | $0.2986 | $1,696,163 | 13:42:07 12/01/2026 |
| 88 | FameEX |
FET/USDT | $0.2977 | $1,693,968 | 13:57:07 12/01/2026 |
| 89 |  Cryptomus |
FET/USDT | $0.2981 | $1,671,773 | 13:57:09 12/01/2026 |
| 90 |  BlockFin |
FET/USDT | $0.2981 | $1,634,223 | 14:00:15 12/01/2026 |
| 91 |  Ju.com |
FET/USDT | $0.2981 | $1,599,964 | 13:57:08 12/01/2026 |
| 92 | WEEX |
FET/USDT | $0.2981 | $1,498,196 | 13:57:08 12/01/2026 |
| 93 | Ourbit |
FET/USDT | $0.2979 | $1,324,776 | 13:57:11 12/01/2026 |
| 94 | Bitunix |
FET/USDT | $0.2975 | $1,207,519 | 13:48:10 12/01/2026 |
| 95 |  Orderly |
FET/USDC | $0.2982 | $1,170,170 | 14:03:16 12/01/2026 |
| 96 |  BitradeX |
FET/USDT | $0.2976 | $1,153,325 | 13:54:07 12/01/2026 |
| 97 | VOOX Exchange |
FET/USDT | $0.2986 | $1,138,189 | 13:57:11 12/01/2026 |
| 98 |  AscendEX |
FET/USDT | $0.2997 | $1,106,437 | 13:57:11 12/01/2026 |
| 99 |  CoinW |
FET/USDT | $0.2988 | $1,077,663 | 13:45:07 12/01/2026 |
| 100 | Aivora Exchange |
FET/USDT | $0.2986 | $1,075,995 | 14:00:14 12/01/2026 |
| 101 |  UEEx |
FET/USDT | $0.2976 | $1,072,233 | 13:57:08 12/01/2026 |
| 102 | BitbabyExchange |
FET/USDT | $0.2976 | $1,071,738 | 13:51:08 12/01/2026 |
| 103 |  Zoomex |
FET/USDT | $0.2974 | $1,025,614 | 13:54:10 12/01/2026 |
| 104 |  BitKan |
FET/USDT | $0.2984 | $998,737 | 14:00:10 12/01/2026 |
| 105 |  TruBit Pro Exchange |
FET/USDT | $0.2980 | $983,026 | 14:00:09 12/01/2026 |
| 106 |  PointPay |
FET/USDT | $0.2981 | $924,686 | 13:57:11 12/01/2026 |
| 107 |  Phemex |
FET/USDT | $0.2980 | $887,991 | 13:57:13 12/01/2026 |
| 108 | KCEX |
FET/USDT | $0.2977 | $872,499 | 13:57:11 12/01/2026 |
| 109 | BtcTurk | Kripto |
FET/USDT | $0.2974 | $831,336 | 13:57:08 12/01/2026 |
| 110 | WhiteBIT |
FET/USDC | $0.2976 | $754,262 | 13:54:08 12/01/2026 |
| 111 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2975 | $680,937 | 13:54:12 12/01/2026 |
| 113 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2983 | $643,494 | 14:00:13 12/01/2026 |
| 115 |  CEEX exchange |
FET/USDT | $0.2976 | $630,290 | 14:00:10 12/01/2026 |
| 116 | BlockFin |
FET/USDT | $0.2983 | $601,035 | 14:00:08 12/01/2026 |
| 117 |  CoinCatch |
FET/USDT | $0.2984 | $599,879 | 14:03:16 12/01/2026 |
| 118 |  Bithumb |
FET/KRW | $0.2981 | $590,875 | 13:59:23 12/01/2026 |
| 119 | Kraken |
FET/EUR | $0.2983 | $551,843 | 13:59:54 12/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2979 | $551,545 | 13:57:11 12/01/2026 |
| 121 | WEEX |
FET/USDC | $0.2983 | $499,767 | 13:57:08 12/01/2026 |
| 122 |  Niza.io |
FET/USD | $0.2977 | $493,196 | 13:54:07 12/01/2026 |
| 123 | Hotcoin |
FET/USDT | $0.2979 | $486,578 | 13:58:18 12/01/2026 |
| 124 | Biconomy.com |
FET/USDT | $0.2973 | $484,641 | 13:54:12 12/01/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.2983 | $458,604 | 13:54:08 12/01/2026 |
| 126 |  CEX.IO |
FET/USD | $0.2979 | $444,288 | 13:57:09 12/01/2026 |
| 127 | Coinbase Exchange |
FET/USDT | $0.2977 | $436,475 | 13:56:29 12/01/2026 |
| 128 |  BlueBit |
FET/USDT | $0.2976 | $422,071 | 13:57:08 12/01/2026 |
| 129 | Zedcex Exchange |
FET/USDT | $0.2981 | $420,472 | 13:57:12 12/01/2026 |
| 130 | MEXC |
FET/USDC | $0.2987 | $415,324 | 13:42:07 12/01/2026 |
| 131 |  Coinbase International Exchange |
FET/USDC | $0.2985 | $382,205 | 14:00:16 12/01/2026 |
| 132 |  BloFin |
FET/USDT | $0.2982 | $364,403 | 13:51:08 12/01/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.2986 | $348,333 | 13:42:08 12/01/2026 |
| 134 | Gate |
FET/USDC | $0.2979 | $319,477 | 13:56:24 12/01/2026 |
| 135 | Binance |
FET/BTC | $0.2981 | $314,504 | 13:56:54 12/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2976 | $258,238 | 13:51:15 12/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2976 | $250,525 | 13:54:07 12/01/2026 |
| 138 |  Bitazza |
FET/USDT | $0.2974 | $234,478 | 14:00:11 12/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2986 | $217,212 | 14:00:10 12/01/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.2985 | $217,199 | 14:00:13 12/01/2026 |
| 141 | BTCC |
FET/USDT | $0.2981 | $214,451 | 13:57:08 12/01/2026 |
| 142 | Binance |
FET/FDUSD | $0.2972 | $198,690 | 13:56:54 12/01/2026 |
| 143 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2970 | $177,558 | 13:40:11 12/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2983 | $170,960 | 14:00:09 12/01/2026 |
| 145 |  Pionex |
FET/USDT | $0.2981 | $165,929 | 13:57:08 12/01/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.2983 | $164,096 | 13:59:53 12/01/2026 |
| 147 |  LCX Exchange |
FET/EUR | $0.2979 | $160,195 | 13:54:10 12/01/2026 |
| 148 |  Bitfinex |
FET/USDT | $0.3032 | $159,437 | 13:59:23 12/01/2026 |
| 149 |  PrimeXBT |
FET/USDT | $0.2981 | $153,055 | 14:00:16 12/01/2026 |
| 150 |  Nonkyc.io Exchange |
FET/USDT | $0.2998 | $149,436 | 14:00:07 12/01/2026 |
| 151 |  Picol |
FET/USDT | $0.2984 | $146,323 | 14:00:08 12/01/2026 |
| 152 |  CoinEx |
FET/USDT | $0.2984 | $140,339 | 13:59:23 12/01/2026 |
| 153 | Bitrue |
FET/USDC | $0.2980 | $138,139 | 13:57:11 12/01/2026 |
| 154 | Niza.io |
FET/EUR | $0.2979 | $136,879 | 13:54:07 12/01/2026 |
| 155 | CEX.IO |
FET/USDT | $0.2982 | $127,346 | 13:57:09 12/01/2026 |
| 156 |  Gate US |
FET/USDT | $0.2982 | $118,148 | 14:00:07 12/01/2026 |
| 157 |  ONUS Pro |
FET/VNDC | $0.3059 | $109,614 | 14:00:16 12/01/2026 |
| 158 |  GroveX |
FET/USDT | $0.2981 | $105,653 | 14:00:09 12/01/2026 |
| 159 | Bitstamp by Robinhood |
FET/EUR | $0.2976 | $100,691 | 13:59:23 12/01/2026 |
| 160 | WhiteBIT |
FET/EUR | $0.2985 | $89,472.98 | 13:54:08 12/01/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.2983 | $85,412.54 | 13:42:08 12/01/2026 |
| 162 |  Gemini |
FET/USD | $0.2974 | $78,723.79 | 13:59:54 12/01/2026 |
| 163 |  ChangeNOW |
FET/BTC | $0.3086 | $77,163.49 | 14:00:10 12/01/2026 |
| 164 | TGEX |
FET/USDT | $0.2974 | $72,935.54 | 13:54:10 12/01/2026 |
| 165 | Cofinex |
FET/USDT | $0.2984 | $66,367.36 | 14:00:07 12/01/2026 |
| 166 |  Tokocrypto |
FET/USDT | $0.2981 | $64,862.30 | 13:57:11 12/01/2026 |
| 167 | PointPay |
FET/USDC | $0.2981 | $62,778.52 | 13:57:11 12/01/2026 |
| 168 |  Binance TH |
FET/USDT | $0.2981 | $61,428.72 | 13:57:11 12/01/2026 |
| 169 |  BVOX |
FET/USDT | $0.2976 | $59,528.02 | 13:57:11 12/01/2026 |
| 170 |  Bitkub |
FET/THB | $0.2101 | $59,485.04 | 13:57:09 12/01/2026 |
| 171 |  Dex-Trade |
FET/USDT | $0.2976 | $57,783.67 | 13:54:12 12/01/2026 |
| 172 |  SunX |
FET/USDT | $0.2981 | $53,504.31 | 14:00:18 12/01/2026 |
| 173 | Binance |
FET/JPY | $0.2978 | $50,856.32 | 13:56:54 12/01/2026 |
| 174 | KuCoin |
FET/BTC | $0.2971 | $50,310.10 | 13:56:28 12/01/2026 |
| 175 |  WOO X |
FET/USDT | $0.2981 | $47,662.91 | 13:57:15 12/01/2026 |
| 176 | ONUS Pro |
FET/VNDC | $0.2988 | $43,580.40 | 14:00:13 12/01/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,148.50 | $41,625.96 | 13:39:47 12/01/2026 |
| 178 | BYDFi |
FET/USDC | $0.2979 | $38,571.09 | 13:54:07 12/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2972 | $33,754.62 | 13:57:18 12/01/2026 |
| 180 | OKX |
FET/EUR | $0.2975 | $32,728.39 | 13:56:23 12/01/2026 |
| 181 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2987 | $31,718.18 | 13:58:49 12/01/2026 |
| 182 |  Binance.US |
FET/USD | $0.3080 | $30,301.10 | 13:59:53 12/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/FET | $3,133.33 | $30,234.89 | 13:39:59 12/01/2026 |
| 184 |  CRMClick |
FET/USDT | $0.2978 | $29,965.62 | 14:00:10 12/01/2026 |
| 185 |  HTX |
FET/USDT | $0.2978 | $29,965.53 | 13:59:55 12/01/2026 |
| 186 |  Bitcoiva |
FET/USDT | $0.2976 | $29,420.23 | 14:00:11 12/01/2026 |
| 187 | Binance.US |
FET/USDT | $0.2985 | $27,668.02 | 13:59:53 12/01/2026 |
| 188 |  TRIV |
FET/IDR | $0.2991 | $25,127.87 | 14:00:21 12/01/2026 |
| 189 | TRIV |
FET/USDT | $0.2981 | $25,126.56 | 14:00:21 12/01/2026 |
| 190 | KuCoin |
FET/USDC | $0.2976 | $24,680.53 | 13:56:53 12/01/2026 |
| 191 |  Aster |
FET/USDT | $0.2991 | $23,793.61 | 13:54:15 12/01/2026 |
| 192 | Bitfinex |
FET/USD | $0.3102 | $23,775.99 | 13:59:53 12/01/2026 |
| 193 |  Indodax |
FET/IDR | $0.3002 | $22,254.99 | 14:02:54 12/01/2026 |
| 194 |  Bitso |
FET/USD | $0.2990 | $22,135.74 | 13:58:25 12/01/2026 |
| 195 |  MGBX |
FET/USDT | $0.2984 | $21,394.86 | 14:00:11 12/01/2026 |
| 196 | Bitget |
FET/USDC | $0.2979 | $18,115.77 | 13:54:07 12/01/2026 |
| 197 | Bybit |
FET/USDC | $0.2987 | $17,458.35 | 13:54:11 12/01/2026 |
| 198 | KuCoin |
FET/ETH | $0.2976 | $16,662.68 | 13:56:53 12/01/2026 |
| 199 |  XBO.com |
FET/USDT | $0.2982 | $14,397.15 | 14:00:10 12/01/2026 |
| 200 |  BitxEX |
FET/USDT | $0.2981 | $13,345.71 | 14:00:16 12/01/2026 |
| 201 |  Kanga Exchange |
FET/USDT | $0.2976 | $12,364.38 | 13:57:11 12/01/2026 |
| 202 |  Bitlo |
FET/TRY | $0.2976 | $11,612.29 | 13:54:08 12/01/2026 |
| 203 |  Ndax |
FET/CAD | $0.3095 | $11,006.79 | 14:00:08 12/01/2026 |
| 204 |  CoinUp.io |
FET/USDT | $0.2987 | $10,532.30 | 13:45:09 12/01/2026 |
| 205 | Kanga Exchange |
FET/USDC | $0.2983 | $10,444.32 | 13:57:11 12/01/2026 |
| 206 |  HitBTC |
FET/USDT | $0.2951 | $9,741.31 | 13:57:18 12/01/2026 |
| 207 |  Koinpark |
FET/USDT | $0.2984 | $9,138.72 | 14:00:10 12/01/2026 |
| 208 | Binance |
FET/BNB | $0.2976 | $8,237.34 | 13:56:42 12/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2991 | $7,784.72 | 13:41:11 12/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1317 | $5,749.87 | 13:40:35 12/01/2026 |
| 211 |  ZebPay |
FET/INR | $0.3025 | $5,537.84 | 14:00:10 12/01/2026 |
| 212 | Bitlo |
FET/USDT | $0.2984 | $5,227.20 | 13:54:08 12/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2966 | $4,135.43 | 13:55:38 12/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $4,100.59 | 13:39:47 12/01/2026 |
| 215 |  Arkham |
FET/USDT | $0.2986 | $3,713.85 | 14:00:08 12/01/2026 |
| 216 | CoinEx |
FET/USDC | $0.2987 | $3,650.13 | 13:59:53 12/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2967 | $3,532.68 | 13:55:38 12/01/2026 |
| 218 | OKX |
FET/USDC | $0.2988 | $3,420.41 | 13:56:23 12/01/2026 |
| 219 |  Osmosis |
FET/OSMO | $0.2983 | $3,296.53 | 13:39:47 12/01/2026 |
| 220 |  CoinJar |
FET/USDC | $0.2968 | $2,916.24 | 14:01:22 12/01/2026 |
| 221 | Arkham |
FET/USDT | $0.2984 | $2,911.41 | 14:00:24 12/01/2026 |
| 222 |  Coinone |
FET/KRW | $0.3001 | $2,829.19 | 13:59:23 12/01/2026 |
| 223 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2980 | $2,780.23 | 13:56:13 12/01/2026 |
| 224 | CoinJar |
FET/GBP | $0.3057 | $2,503.91 | 14:01:22 12/01/2026 |
| 225 |  Korbit |
FET/KRW | $0.3104 | $2,106.18 | 13:57:07 12/01/2026 |
| 226 | CoinJar |
FET/USD | $0.3060 | $1,899.54 | 14:01:22 12/01/2026 |
| 227 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2966 | $1,863.04 | 13:55:38 12/01/2026 |
| 228 | Uniswap v3 (BSC) |
FET/WBNB | $0.2967 | $1,432.35 | 13:42:37 12/01/2026 |
| 229 |  WazirX |
FET/INR | $0.2916 | $1,027.19 | 14:00:09 12/01/2026 |
| 230 |  Young Platform |
FET/EUR | $0.2975 | $1,025.98 | 14:00:19 12/01/2026 |
| 231 | Uniswap v3 (BSC) |
FET/USDT | $0.2969 | $983.00 | 13:55:38 12/01/2026 |
| 232 | Bitazza |
FET/THB | $0.3110 | $837.24 | 14:00:11 12/01/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.2877 | $821.69 | 14:00:07 12/01/2026 |
| 234 | CoinJar |
FET/AUD | $0.2976 | $743.65 | 14:01:22 12/01/2026 |
| 235 | WazirX |
FET/USDT | $0.3030 | $328.69 | 14:00:09 12/01/2026 |
| 236 |  ADEN |
FET/USDT | $0.2987 | $293.25 | 14:03:39 12/01/2026 |
| 237 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2984 | $267.76 | 13:56:13 12/01/2026 |
| 238 |  Giottus |
FET/USDT | $0.3031 | $208.88 | 13:54:10 12/01/2026 |
| 239 | Deepcoin |
FET/USDT | $0.2980 | $175.24 | 13:57:07 12/01/2026 |
| 240 |  Foxbit |
FET/BRL | $0.3058 | $116.14 | 14:00:08 12/01/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.2983 | $77.40 | 13:57:11 12/01/2026 |
| 242 | Giottus |
FET/INR | $0.3326 | $61.57 | 13:54:10 12/01/2026 |
| 243 |  Poloniex |
FET/USDT | $0.2945 | $38.27 | 13:54:53 12/01/2026 |
| 244 |  Azbit |
FET/USDT | $0.2988 | $31.75 | 13:57:07 12/01/2026 |
| 245 | CEX.IO |
FET/USDC | $0.2988 | $26.62 | 13:57:09 12/01/2026 |
| 246 |  Helix |
FET/USDT | $0.04993 | $8.52 | 14:00:12 12/01/2026 |
| 247 |  Kinesis Money |
FET/C1USD | $0.2780 | $0.6949 | 03:12:08 11/01/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.2979 | $0.00000001000 | 14:00:14 12/01/2026 |
| 249 | HitBTC |
FET/BTC | $0.2820 | $0 | 13:54:09 12/01/2026 |
| 250 | HitBTC |
FET/USDT | $0.2876 | $0 | 13:54:09 12/01/2026 |
| 251 |  Bitbns |
FET/INR | $0.4368 | $0 | 13:54:08 12/01/2026 |
| 252 | CoinJar |
FET/EUR | $0.2311 | $0 | 14:01:22 12/01/2026 |
| 253 |  XXKK |
FET/USDT | $0.2983 | $0 | 14:00:12 12/01/2026 |
| 254 | ADEN |
FET/USDC | $0.2982 | $0 | 14:03:39 12/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 12/01/2026, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,486,910 với tỷ giá $0.2974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.