Artificial Superintelligence Alliance FET
Xếp hạng #87
00:48:00 26/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2209 -4.11%
0.000002515 BTC
5,875 VND
Thấp: $0.2194
Cao: $0.2323
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2212 | $62,930,824 | 00:00:15 26/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2207 | $55,119,927 | 00:00:07 26/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2207 | $54,973,841 | 23:57:10 25/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2207 | $41,893,249 | 00:00:07 26/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2212 | $20,581,477 | 00:00:15 26/01/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,534,586 | 23:57:15 25/01/2026 |
| 7 |  Binance |
FET/USDT | $0.2206 | $18,049,586 | 23:54:16 25/01/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.2208 | $16,836,281 | 23:54:15 25/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2210 | $14,146,900 | 23:57:15 25/01/2026 |
| 10 |  FameEX |
FET/USDT | $0.2211 | $13,755,497 | 23:57:17 25/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2213 | $13,286,576 | 00:00:12 26/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,309,762 | 23:57:15 25/01/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.2211 | $9,029,930 | 00:00:17 26/01/2026 |
| 14 |  NovaEx |
FET/USDT | $0.2213 | $6,484,183 | 00:00:16 26/01/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.2213 | $5,418,149 | 00:00:09 26/01/2026 |
| 16 | Binance |
FET/USDT | $0.2210 | $4,768,624 | 23:56:54 25/01/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.2211 | $4,526,297 | 00:00:18 26/01/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2206 | $4,463,851 | 23:54:15 25/01/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2212 | $3,820,674 | 23:57:16 25/01/2026 |
| 20 |  Dmex |
FET/USD | $0.2205 | $3,596,826 | 00:03:16 26/01/2026 |
| 21 |  MEXC |
FET/USDT | $0.2210 | $3,516,606 | 23:57:16 25/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2213 | $3,476,893 | 00:00:16 26/01/2026 |
| 23 |  Cofinex |
FET/USDT | $0.2210 | $3,338,735 | 00:00:15 26/01/2026 |
| 24 |  Zedxion Exchange |
FET/USDT | $0.2211 | $3,271,728 | 00:00:16 26/01/2026 |
| 25 | CZR Exchange |
FET/USDT | $0.2211 | $3,271,468 | 00:00:15 26/01/2026 |
| 26 |  ZKE |
FET/USDT | $0.2213 | $3,250,890 | 00:00:11 26/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2211 | $3,148,928 | 23:57:16 25/01/2026 |
| 28 |  Zedcex Exchange |
FET/USDT | $0.2211 | $3,141,857 | 00:00:15 26/01/2026 |
| 29 |  Coinlocally |
FET/USDT | $0.2211 | $2,947,083 | 00:00:07 26/01/2026 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2211 | $2,757,424 | 00:00:17 26/01/2026 |
| 31 |  4E |
FET/USDT | $0.2213 | $2,359,665 | 00:00:18 26/01/2026 |
| 32 |  BTCC |
FET/USDT | $0.2108 | $2,344,856 | 23:57:16 25/01/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.2212 | $2,327,437 | 23:57:15 25/01/2026 |
| 34 |  Paribu |
FET/USDT | $0.2210 | $2,084,650 | 23:59:53 25/01/2026 |
| 35 |  Hotcoin |
FET/USDT | $0.2210 | $2,034,400 | 23:57:18 25/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2210 | $1,900,107 | 23:57:15 25/01/2026 |
| 37 | Paribu |
FET/TRY | $0.2212 | $1,862,485 | 23:59:53 25/01/2026 |
| 38 |  Bitrue |
FET/USDT | $0.2211 | $1,711,908 | 23:57:16 25/01/2026 |
| 39 | Darkex Exchange |
FET/USDT | $0.2207 | $1,629,261 | 00:00:09 26/01/2026 |
| 40 |  KuCoin |
FET/USDT | $0.2209 | $1,569,964 | 23:54:18 25/01/2026 |
| 41 | YUBIT |
FET/USDT | $0.2211 | $1,536,652 | 23:57:15 25/01/2026 |
| 42 | EagleX |
FET/USDT | $0.2212 | $1,531,451 | 00:00:15 26/01/2026 |
| 43 |  AstralX |
FET/USDT | $0.2208 | $1,529,643 | 23:54:15 25/01/2026 |
| 44 |  B2Z Exchange |
FET/USD | $0.2214 | $1,520,955 | 00:00:16 26/01/2026 |
| 45 |  BTSE |
FET/USDT | $0.2208 | $1,516,763 | 23:54:15 25/01/2026 |
| 46 |  WEEX |
FET/USDT | $0.2211 | $1,500,791 | 23:57:09 25/01/2026 |
| 47 | WhiteBIT |
FET/USDT | $0.2208 | $1,500,758 | 23:54:07 25/01/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.2213 | $1,457,608 | 00:00:15 26/01/2026 |
| 49 | KuCoin |
FET/USDT | $0.2212 | $1,421,133 | 23:56:23 25/01/2026 |
| 50 |  Gate |
FET/USDT | $0.2206 | $1,359,807 | 23:54:19 25/01/2026 |
| 51 |  OneBullEx |
FET/USDT | $0.2210 | $1,340,945 | 00:03:26 26/01/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.2212 | $1,287,369 | 00:00:16 26/01/2026 |
| 53 |  BitbabyExchange |
FET/USDT | $0.2212 | $1,262,988 | 00:00:16 26/01/2026 |
| 54 |  Ju.com |
FET/USDT | $0.2213 | $1,191,653 | 00:00:08 26/01/2026 |
| 55 |  UZX |
FET/USDT | $0.2207 | $1,119,470 | 23:57:10 25/01/2026 |
| 56 |  CoinW |
FET/USDT | $0.2205 | $1,082,464 | 23:54:11 25/01/2026 |
| 57 |  Bitunix |
FET/USDT | $0.2209 | $1,071,013 | 23:57:15 25/01/2026 |
| 58 |  Coinbase Exchange |
FET/USD | $0.2210 | $1,069,725 | 23:56:59 25/01/2026 |
| 59 |  LBank |
FET/USDT | $0.2212 | $1,042,029 | 23:57:11 25/01/2026 |
| 60 | Binance |
FET/USDC | $0.2212 | $1,038,805 | 23:56:54 25/01/2026 |
| 61 |  AscendEX |
FET/USDT | $0.2213 | $1,017,523 | 23:54:11 25/01/2026 |
| 62 |  Bitvavo |
FET/EUR | $0.2210 | $997,346 | 23:57:10 25/01/2026 |
| 63 | YEX |
FET/USDT | $0.2207 | $990,624 | 00:00:14 26/01/2026 |
| 64 |  TruBit Pro Exchange |
FET/USDT | $0.2216 | $942,631 | 00:00:08 26/01/2026 |
| 65 | BITmarkets |
FET/USDT | $0.2211 | $935,507 | 00:00:08 26/01/2026 |
| 66 | B2Z Exchange |
FET/USDT | $0.2211 | $935,387 | 00:00:08 26/01/2026 |
| 67 | BTSE |
FET/USDT | $0.2209 | $933,914 | 23:54:11 25/01/2026 |
| 68 | OrangeX |
FET/USDT | $0.2212 | $897,871 | 23:57:10 25/01/2026 |
| 69 | Binance |
FET/TRY | $0.2215 | $792,079 | 23:56:54 25/01/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.2212 | $774,936 | 23:57:18 25/01/2026 |
| 71 | Gate |
FET/USDT | $0.2212 | $725,480 | 23:56:54 25/01/2026 |
| 72 |  Binance TR |
FET/TRY | $0.2215 | $681,919 | 23:57:08 25/01/2026 |
| 73 | B2Z Exchange |
FET/USD | $0.2212 | $670,222 | 00:00:08 26/01/2026 |
| 74 | BITmarkets |
FET/USD | $0.2212 | $670,222 | 00:00:08 26/01/2026 |
| 75 |  Bybit |
FET/USDT | $0.2208 | $658,460 | 23:54:10 25/01/2026 |
| 76 |  Phemex |
FET/USDT | $0.2215 | $655,894 | 23:57:09 25/01/2026 |
| 77 |  Coinflare |
FET/USDT | $0.2210 | $644,808 | 00:00:15 26/01/2026 |
| 78 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 79 |  Websea |
FET/USDT | $0.2213 | $625,202 | 00:00:12 26/01/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.2222 | $567,622 | 23:57:53 25/01/2026 |
| 81 |  Orderly |
FET/USDC | $0.2211 | $552,333 | 00:03:16 26/01/2026 |
| 82 |  Hibt |
FET/USDT | $0.2204 | $549,530 | 23:48:10 25/01/2026 |
| 83 |  SuperEx |
FET/USDT | $0.2210 | $536,763 | 23:54:13 25/01/2026 |
| 84 | WEEX |
FET/USDC | $0.2211 | $499,863 | 23:57:09 25/01/2026 |
| 85 | MEXC |
FET/USDT | $0.2212 | $482,763 | 23:57:10 25/01/2026 |
| 86 | BTCC |
FET/USDT | $0.2206 | $479,034 | 23:57:10 25/01/2026 |
| 87 |  Kraken |
FET/USD | $0.2214 | $471,288 | 23:59:55 25/01/2026 |
| 88 |  BitTap |
FET/USDT | $0.2210 | $463,542 | 00:00:19 26/01/2026 |
| 89 | Toobit |
FET/USDT | $0.2212 | $453,152 | 23:57:08 25/01/2026 |
| 90 |  Cryptomus |
FET/USDT | $0.2216 | $444,120 | 00:00:11 26/01/2026 |
| 91 |  XXKK |
FET/USDT | $0.2209 | $437,968 | 23:54:07 25/01/2026 |
| 92 | Hotcoin |
FET/USDT | $0.2208 | $427,991 | 23:58:14 25/01/2026 |
| 93 |  BingX |
FET/USDT | $0.2211 | $412,432 | 23:57:08 25/01/2026 |
| 94 | FameEX |
FET/USDT | $0.2211 | $410,925 | 23:57:10 25/01/2026 |
| 95 |  BitKan |
FET/USDT | $0.2217 | $407,690 | 00:00:08 26/01/2026 |
| 96 |  Bitget |
FET/USDT | $0.2208 | $385,817 | 23:54:08 25/01/2026 |
| 97 |  Gems Trade |
FET/USDT | $0.2214 | $358,499 | 00:00:09 26/01/2026 |
| 98 |  OKX |
FET/USDT | $0.2213 | $355,438 | 23:56:53 25/01/2026 |
| 99 |  KCEX |
FET/USDT | $0.2211 | $354,483 | 23:57:10 25/01/2026 |
| 100 |  BlockFin |
FET/USDT | $0.2207 | $325,070 | 23:54:09 25/01/2026 |
| 101 |  Hyperliquid |
FET/USD | $0.2210 | $319,890 | 23:57:15 25/01/2026 |
| 102 | Zedcex Exchange |
FET/USDT | $0.2213 | $316,414 | 00:00:11 26/01/2026 |
| 103 |  BlueBit |
FET/USDT | $0.2207 | $312,324 | 00:00:09 26/01/2026 |
| 104 | BlockFin |
FET/USDT | $0.2206 | $304,288 | 23:54:15 25/01/2026 |
| 105 |  CEEX exchange |
FET/USDT | $0.2207 | $288,149 | 00:00:11 26/01/2026 |
| 106 | Bitunix |
FET/USDT | $0.2211 | $275,072 | 23:57:07 25/01/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.2217 | $274,100 | 23:57:08 25/01/2026 |
| 108 |  Zoomex |
FET/USDT | $0.2213 | $260,238 | 23:57:10 25/01/2026 |
| 109 |  BitradeX |
FET/USDT | $0.2207 | $247,726 | 23:57:10 25/01/2026 |
| 110 |  Bitazza |
FET/USDT | $0.2221 | $239,848 | 00:00:14 26/01/2026 |
| 111 |  UEEx |
FET/USDT | $0.2207 | $238,466 | 00:00:07 26/01/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.2217 | $236,785 | 00:00:12 26/01/2026 |
| 113 | Aivora Exchange |
FET/USDT | $0.2217 | $236,023 | 00:00:09 26/01/2026 |
| 114 |  PointPay |
FET/USDT | $0.2210 | $228,734 | 23:57:10 25/01/2026 |
| 115 | Ourbit |
FET/USDT | $0.2213 | $225,543 | 23:57:11 25/01/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.2207 | $211,501 | 23:54:08 25/01/2026 |
| 117 |  BloFin |
FET/USDT | $0.2207 | $194,943 | 23:54:11 25/01/2026 |
| 118 |  Bithumb |
FET/KRW | $0.2254 | $170,947 | 23:59:54 25/01/2026 |
| 119 | MEXC |
FET/USDC | $0.2207 | $167,371 | 23:54:11 25/01/2026 |
| 120 | Bitcastle |
FET/USDT | $0.2213 | $145,346 | 00:00:09 26/01/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.2207 | $142,832 | 23:54:08 25/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2212 | $134,154 | 23:57:09 25/01/2026 |
| 123 |  PrimeXBT |
FET/USDT | $0.2212 | $128,171 | 00:00:16 26/01/2026 |
| 124 |  Niza.io |
FET/USD | $0.2212 | $120,721 | 23:57:11 25/01/2026 |
| 125 | Kraken |
FET/EUR | $0.2207 | $104,510 | 23:59:55 25/01/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2209 | $95,766.63 | 23:57:53 25/01/2026 |
| 127 |  Aster |
FET/USDT | $0.2206 | $95,177.15 | 23:54:15 25/01/2026 |
| 128 |  GroveX |
FET/USDT | $0.2210 | $88,035.16 | 00:00:12 26/01/2026 |
| 129 |  CoinEx |
FET/USDT | $0.2210 | $85,663.43 | 23:59:53 25/01/2026 |
| 130 | Binance |
FET/BTC | $0.2208 | $84,660.07 | 23:56:54 25/01/2026 |
| 131 |  Bitstamp by Robinhood |
FET/USD | $0.2207 | $70,898.45 | 23:59:53 25/01/2026 |
| 132 |  Bitkub |
FET/THB | $0.2125 | $60,141.04 | 23:54:08 25/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2206 | $59,764.05 | 23:54:15 25/01/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.2218 | $59,114.95 | 00:00:08 26/01/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2218 | $59,114.95 | 00:00:08 26/01/2026 |
| 136 | WhiteBIT |
FET/USDC | $0.2210 | $55,078.16 | 23:54:07 25/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2207 | $54,118.80 | 23:57:17 25/01/2026 |
| 138 | Cofinex |
FET/USDT | $0.2216 | $53,332.36 | 00:00:07 26/01/2026 |
| 139 | Bitstamp by Robinhood |
FET/EUR | $0.2219 | $49,328.30 | 23:59:23 25/01/2026 |
| 140 |  Crypto.com Exchange |
FET/USD | $0.2208 | $48,542.57 | 23:57:08 25/01/2026 |
| 141 |  Coinbase International Exchange |
FET/USDC | $0.2213 | $48,111.29 | 00:00:16 26/01/2026 |
| 142 | Bitrue |
FET/USDC | $0.2229 | $46,206.10 | 23:57:09 25/01/2026 |
| 143 | Gate |
FET/USDC | $0.2208 | $45,869.38 | 23:56:24 25/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2213 | $43,508.84 | 00:00:09 26/01/2026 |
| 145 |  Blynex |
FET/USDT | $0.2213 | $41,700.77 | 00:00:11 26/01/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2215 | $41,367.68 | 23:54:13 25/01/2026 |
| 147 | WhiteBIT |
FET/TRY | $0.2215 | $41,062.52 | 23:54:07 25/01/2026 |
| 148 |  ONUS Pro |
FET/VNDC | $0.2259 | $39,772.73 | 23:54:16 25/01/2026 |
| 149 |  Pionex |
FET/USDT | $0.2211 | $38,429.51 | 23:57:11 25/01/2026 |
| 150 |  Tokocrypto |
FET/USDT | $0.2211 | $34,893.18 | 23:57:11 25/01/2026 |
| 151 |  Picol |
FET/USDT | $0.2214 | $33,915.39 | 00:00:12 26/01/2026 |
| 152 |  Bitcoiva |
FET/USDT | $0.2207 | $29,419.95 | 00:00:08 26/01/2026 |
| 153 | WhiteBIT |
FET/EUR | $0.2211 | $28,567.98 | 23:54:07 25/01/2026 |
| 154 | Niza.io |
FET/EUR | $0.2207 | $27,076.24 | 23:57:11 25/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2201 | $27,041.44 | 23:12:11 25/01/2026 |
| 156 | Coinbase Exchange |
FET/USDT | $0.2213 | $25,269.25 | 23:56:59 25/01/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.2206 | $23,287.62 | 23:57:08 25/01/2026 |
| 158 |  BVOX |
FET/USDT | $0.2213 | $19,151.02 | 23:57:11 25/01/2026 |
| 159 |  WOO X |
FET/USDT | $0.2213 | $18,721.31 | 23:57:15 25/01/2026 |
| 160 | Bitget |
FET/USDC | $0.2199 | $18,567.77 | 23:54:08 25/01/2026 |
| 161 | BYDFi |
FET/USDC | $0.2210 | $17,531.63 | 23:57:17 25/01/2026 |
| 162 | PointPay |
FET/USDC | $0.2212 | $17,441.82 | 23:57:10 25/01/2026 |
| 163 | TGEX |
FET/USDT | $0.2207 | $16,446.01 | 23:54:11 25/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2213 | $16,250.20 | 23:57:10 25/01/2026 |
| 165 |  SunX |
FET/USDT | $0.2212 | $14,433.53 | 00:00:18 26/01/2026 |
| 166 | KuCoin |
FET/USDC | $0.2207 | $13,948.68 | 23:56:23 25/01/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,880.32 | $12,349.82 | 23:52:11 25/01/2026 |
| 168 |  Ndax |
FET/CAD | $0.2193 | $11,675.62 | 00:00:12 26/01/2026 |
| 169 |  Kanga Exchange |
FET/USDT | $0.2207 | $11,541.54 | 23:57:08 25/01/2026 |
| 170 |  Arkham |
FET/USDT | $0.2207 | $10,613.54 | 23:54:18 25/01/2026 |
| 171 |  XBO.com |
FET/USDT | $0.2207 | $10,602.39 | 23:54:11 25/01/2026 |
| 172 |  Bitfinex |
FET/USDT | $0.2204 | $10,565.50 | 23:59:24 25/01/2026 |
| 173 | Kanga Exchange |
FET/USDC | $0.2209 | $10,311.86 | 23:57:08 25/01/2026 |
| 174 |  HTX |
FET/USDT | $0.2205 | $9,654.44 | 23:59:25 25/01/2026 |
| 175 |  CRMClick |
FET/USDT | $0.2205 | $9,653.27 | 00:00:08 26/01/2026 |
| 176 |  Tebbit |
FET/USDT | $0.2212 | $9,620.48 | 00:00:16 26/01/2026 |
| 177 |  BitxEX |
FET/USDT | $0.2211 | $9,578.90 | 00:00:17 26/01/2026 |
| 178 |  Koinpark |
FET/USDT | $0.2214 | $9,137.22 | 00:00:21 26/01/2026 |
| 179 |  Gemini |
FET/USD | $0.2192 | $9,022.06 | 23:59:53 25/01/2026 |
| 180 |  Coinstore |
FET/USDT | $0.2195 | $7,860.51 | 23:45:10 25/01/2026 |
| 181 |  Binance TH |
FET/USDT | $0.2211 | $7,732.38 | 23:57:11 25/01/2026 |
| 182 |  Bitso |
FET/USD | $0.2210 | $7,105.70 | 23:59:54 25/01/2026 |
| 183 | KuCoin |
FET/BTC | $0.2208 | $7,018.74 | 23:56:53 25/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $2,892.89 | $6,711.18 | 23:13:47 25/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2216 | $6,039.38 | 23:24:35 25/01/2026 |
| 186 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2216 | $5,858.90 | 23:52:49 25/01/2026 |
| 187 |  Bitlo |
FET/USDT | $0.2206 | $5,300.38 | 23:54:09 25/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $5,275.97 | 23:16:35 25/01/2026 |
| 189 |  MGBX |
FET/USDT | $0.2214 | $4,689.55 | 00:00:12 26/01/2026 |
| 190 |  TRIV |
FET/IDR | $0.2223 | $4,484.77 | 00:00:14 26/01/2026 |
| 191 | TRIV |
FET/USDT | $0.2215 | $4,484.76 | 00:00:14 26/01/2026 |
| 192 |  Helix |
FET/USDT | $0.2456 | $4,421.48 | 23:57:11 25/01/2026 |
| 193 |  CoinUp.io |
FET/USDT | $0.2211 | $4,308.76 | 23:57:10 25/01/2026 |
| 194 | OKX |
FET/TRY | $0.2220 | $4,272.29 | 23:56:53 25/01/2026 |
| 195 | KuCoin |
FET/ETH | $0.2233 | $4,040.04 | 23:56:23 25/01/2026 |
| 196 | Binance |
FET/JPY | $0.2200 | $2,903.24 | 23:56:42 25/01/2026 |
| 197 |  Coinone |
FET/KRW | $0.2267 | $2,754.70 | 23:55:23 25/01/2026 |
| 198 |  Binance.US |
FET/USDT | $0.2197 | $2,749.45 | 23:59:53 25/01/2026 |
| 199 |  Indodax |
FET/IDR | $0.2233 | $2,699.64 | 23:59:23 25/01/2026 |
| 200 | Bitlo |
FET/TRY | $0.2211 | $2,670.37 | 23:54:09 25/01/2026 |
| 201 | Bitfinex |
FET/USD | $0.2400 | $2,058.64 | 23:59:24 25/01/2026 |
| 202 |  WazirX |
FET/INR | $0.2196 | $1,990.43 | 00:00:08 26/01/2026 |
| 203 | WazirX |
FET/USDT | $0.2232 | $1,591.81 | 00:00:08 26/01/2026 |
| 204 | ONUS Pro |
FET/VNDC | $0.2213 | $1,587.24 | 23:54:15 25/01/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2193 | $1,569.29 | 23:16:57 25/01/2026 |
| 206 |  CoinJar |
FET/USDC | $0.2269 | $1,372.34 | 00:00:46 26/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2215 | $1,177.15 | 23:46:47 25/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09535 | $1,034.38 | 17:45:11 25/01/2026 |
| 209 | Bybit |
FET/USDC | $0.2213 | $980.72 | 23:54:10 25/01/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2212 | $716.20 | 23:30:52 25/01/2026 |
| 211 | OKX |
FET/EUR | $0.2207 | $658.53 | 23:56:23 25/01/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2204 | $628.45 | 23:12:09 25/01/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.2179 | $576.29 | 23:53:24 25/01/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2198 | $563.27 | 23:16:16 25/01/2026 |
| 215 |  ChangeNOW |
FET/BTC | $0.2207 | $531.02 | 23:54:11 25/01/2026 |
| 216 |  Young Platform |
FET/EUR | $0.2197 | $521.74 | 00:00:13 26/01/2026 |
| 217 | Binance |
FET/BNB | $0.2192 | $467.73 | 23:56:54 25/01/2026 |
| 218 | CoinJar |
FET/AUD | $0.2310 | $456.14 | 00:00:46 26/01/2026 |
| 219 | Arkham |
FET/USDT | $0.2208 | $336.12 | 23:57:07 25/01/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.2228 | $216.35 | 23:54:07 25/01/2026 |
| 221 | Binance.US |
FET/USD | $0.2226 | $206.66 | 23:59:53 25/01/2026 |
| 222 | OKX |
FET/USDC | $0.2335 | $148.24 | 23:56:53 25/01/2026 |
| 223 |  Foxbit |
FET/BRL | $0.2224 | $65.65 | 00:00:08 26/01/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.2198 | $55.23 | 23:16:52 25/01/2026 |
| 225 |  Uniswap v2 |
MTLX/FET | $0.03561 | $39.29 | 17:37:35 25/01/2026 |
| 226 |  CEX.IO |
FET/USDT | $0.2212 | $24.90 | 23:57:09 25/01/2026 |
| 227 | CEX.IO |
FET/USDC | $0.2218 | $23.39 | 23:57:09 25/01/2026 |
| 228 |  Azbit |
FET/USDT | $0.2203 | $22.29 | 23:54:11 25/01/2026 |
| 229 | Bitazza |
FET/THB | $0.2286 | $22.07 | 00:00:14 26/01/2026 |
| 230 |  Korbit |
FET/KRW | $0.2330 | $19.17 | 23:57:10 25/01/2026 |
| 231 | CEX.IO |
FET/USD | $0.2215 | $18.15 | 23:57:09 25/01/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2232 | $14.41 | 23:11:02 25/01/2026 |
| 233 |  Poloniex |
FET/USDT | $0.2247 | $8.99 | 23:58:53 25/01/2026 |
| 234 |  ZebPay |
FET/INR | $0.2292 | $6.12 | 00:00:08 26/01/2026 |
| 235 |  Giottus |
FET/INR | $0.2271 | $0.6813 | 23:57:08 25/01/2026 |
| 236 | Giottus |
FET/USDT | $0.2204 | $0.6611 | 23:57:08 25/01/2026 |
| 237 |  Kinesis Money |
FET/C1USD | $0.2273 | $0.07956 | 00:00:09 26/01/2026 |
| 238 | Deepcoin |
FET/USDT | $0.2211 | $0.04204 | 23:57:07 25/01/2026 |
| 239 |  HitBTC |
FET/BTC | $0.2286 | $0 | 23:54:11 25/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2449 | $0 | 23:54:11 25/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2303 | $0 | 23:54:15 25/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4302 | $0 | 23:57:10 25/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2208 | $0 | 00:00:11 26/01/2026 |
| 244 | CoinJar |
FET/EUR | $0.2342 | $0 | 00:00:46 26/01/2026 |
| 245 | CoinJar |
FET/GBP | $0.2316 | $0 | 00:00:46 26/01/2026 |
| 246 | CoinJar |
FET/USD | $0.2334 | $0 | 00:00:46 26/01/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.2212 | $0 | 23:57:11 25/01/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2839 | $0 | 23:57:10 25/01/2026 |
| 249 |  ADEN |
FET/USDC | $0.2211 | $0 | 00:03:39 26/01/2026 |
| 250 | ADEN |
FET/USDT | $0.2211 | $0 | 00:03:39 26/01/2026 |
| 251 |  Gate US |
FET/USDT | $0.2213 | $0 | 00:00:11 26/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,930,824 với tỷ giá $0.2212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.