Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,008,832,905,423 Khối lượng (24h): $101,370,373,638 Thị phần: BTC: 59.2%, ETH: 11.7%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #86 20:53:00 23/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2356 -1.46%
0.000002641 BTC 6,259 VND
Thấp: $0.2336 Cao: $0.2417

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2350 $101,112,238 20:00:15 23/01/2026
2 EagleX EagleX FET/USDT $0.2347 $60,039,255 20:00:11 23/01/2026
3 YUBIT YUBIT FET/USDT $0.2347 $59,537,561 19:57:07 23/01/2026
4 EasiCoin EasiCoin FET/USDT $0.2347 $47,018,496 20:00:10 23/01/2026
5 Top.one Top.one FET/USDT $0.2352 $25,531,430 20:03:18 23/01/2026
6 Binance Binance FET/USDT $0.2351 $23,106,883 19:54:16 23/01/2026
7 Koinbay Koinbay FET/USDT $1.29 $18,537,120 20:00:15 23/01/2026
8 OrangeX OrangeX FET/USDT $0.2354 $17,886,743 19:57:15 23/01/2026
9 FameEX FameEX FET/USDT $0.2353 $17,778,546 19:57:17 23/01/2026
10 BTDUex BTDUex FET/USDT $0.2354 $12,789,130 20:00:10 23/01/2026
11 LBank LBank FET/USDT $0.2354 $11,643,743 19:57:17 23/01/2026
12 IBIT Global IBIT Global FET/USDT $0.2352 $11,482,011 20:00:17 23/01/2026
13 Tapbit Tapbit FET/USDT $1.69 $10,310,556 19:57:15 23/01/2026
14 WhiteBIT WhiteBIT FET/USDT $0.2353 $9,898,397 19:57:15 23/01/2026
15 NovaEx NovaEx FET/USDT $0.2351 $8,135,059 20:00:16 23/01/2026
16 Bitcastle Bitcastle FET/USDT $0.2351 $6,829,620 20:00:19 23/01/2026
17 CZR Exchange CZR Exchange FET/USDT $0.2353 $5,460,199 20:00:13 23/01/2026
18 Binance Binance FET/USDT $0.2356 $5,453,798 19:56:54 23/01/2026
19 Biconomy.com Biconomy.com FET/USDT $0.2351 $5,367,218 19:54:15 23/01/2026
20 Ourbit Ourbit FET/USDT $0.2354 $4,745,315 19:57:16 23/01/2026
21 EasiCoin EasiCoin FET/USDT $0.2350 $4,258,525 20:00:16 23/01/2026
22 YEX YEX FET/USDT $0.2350 $3,895,761 20:00:16 23/01/2026
23 Coinlocally Coinlocally FET/USDT $0.2350 $3,810,637 20:00:12 23/01/2026
24 Cofinex Cofinex FET/USDT $0.2356 $3,802,450 20:00:17 23/01/2026
25 CZR Exchange CZR Exchange FET/USDT $0.2350 $3,748,130 20:00:16 23/01/2026
26 Zedxion Exchange Zedxion Exchange FET/USDT $0.2350 $3,748,120 20:00:16 23/01/2026
27 Deepcoin Deepcoin FET/USDT $0.2354 $3,575,297 19:57:15 23/01/2026
28 MEXC MEXC FET/USDT $0.2354 $3,511,861 19:57:16 23/01/2026
29 Darkex Exchange Darkex Exchange FET/USDT $0.2350 $3,429,625 20:00:17 23/01/2026
30 Zedcex Exchange Zedcex Exchange FET/USDT $0.2350 $3,394,836 20:00:15 23/01/2026
31 ZKE ZKE FET/USDT $0.2354 $3,262,766 20:00:10 23/01/2026
32 Hotcoin Hotcoin FET/USDT $0.2354 $3,096,005 19:57:20 23/01/2026
33 Dmex Dmex FET/USD $0.2353 $2,966,874 20:03:16 23/01/2026
34 BTCC BTCC FET/USDT $0.2256 $2,734,339 19:57:16 23/01/2026
35 4E 4E FET/USDT $0.2356 $2,699,846 19:57:13 23/01/2026
36 WhiteBIT WhiteBIT FET/USDT $0.2356 $2,468,367 19:57:10 23/01/2026
37 KuCoin KuCoin FET/USDT $0.2357 $2,294,617 19:54:18 23/01/2026
38 Toobit Toobit FET/USDT $0.2352 $2,293,564 19:57:15 23/01/2026
39 Paribu Paribu FET/USDT $0.2349 $2,034,829 19:58:53 23/01/2026
40 Darkex Exchange Darkex Exchange FET/USDT $0.2347 $1,994,560 20:00:14 23/01/2026
41 EagleX EagleX FET/USDT $0.2350 $1,919,048 20:00:15 23/01/2026
42 YUBIT YUBIT FET/USDT $0.2353 $1,913,514 19:57:15 23/01/2026
43 BTSE BTSE FET/USDT $0.2356 $1,788,097 19:57:15 23/01/2026
44 Bitrue Bitrue FET/USDT $0.2354 $1,778,366 19:57:16 23/01/2026
45 KuCoin KuCoin FET/USDT $0.2356 $1,774,733 19:56:53 23/01/2026
46 Paribu Paribu FET/TRY $0.2369 $1,743,390 19:58:53 23/01/2026
47 B2Z Exchange B2Z Exchange FET/USD $0.2352 $1,728,808 20:00:15 23/01/2026
48 BITmarkets BITmarkets FET/USDT $0.2350 $1,727,707 20:00:16 23/01/2026
49 OneBullEx OneBullEx FET/USDT $0.2352 $1,705,543 20:03:30 23/01/2026
50 AstralX AstralX FET/USDT $0.2354 $1,622,736 20:00:10 23/01/2026
51 WEEX WEEX FET/USDT $0.2357 $1,498,226 19:57:08 23/01/2026
52 Aivora Exchange Aivora Exchange FET/USDT $0.2352 $1,488,983 20:00:19 23/01/2026
53 Bitunix Bitunix FET/USDT $0.2351 $1,483,558 19:54:15 23/01/2026
54 BitbabyExchange BitbabyExchange FET/USDT $0.2352 $1,397,577 20:00:16 23/01/2026
55 UZX UZX FET/USDT $0.2357 $1,275,535 19:57:08 23/01/2026
56 YEX YEX FET/USDT $0.2347 $1,192,519 20:00:12 23/01/2026
57 Gate Gate FET/USDT $0.2352 $1,171,787 19:54:19 23/01/2026
58 LBank LBank FET/USDT $0.2358 $1,168,334 19:57:13 23/01/2026
59 Bitvavo Bitvavo FET/EUR $0.2354 $1,140,521 19:57:08 23/01/2026
60 Ju.com Ju.com FET/USDT $0.2354 $1,129,927 20:00:09 23/01/2026
61 OrangeX OrangeX FET/USDT $0.2355 $1,099,740 19:57:07 23/01/2026
62 CoinW CoinW FET/USDT $0.2355 $1,086,388 19:57:07 23/01/2026
63 BITmarkets BITmarkets FET/USDT $0.2352 $1,067,539 20:00:08 23/01/2026
64 BTSE BTSE FET/USDT $0.2357 $1,066,142 19:57:07 23/01/2026
65 Coinbase Exchange Coinbase Exchange FET/USD $0.2356 $1,064,776 19:56:58 23/01/2026
66 AscendEX AscendEX FET/USDT $0.2351 $1,055,084 19:54:10 23/01/2026
67 Binance Binance FET/USDC $0.2355 $1,053,594 19:56:54 23/01/2026
68 B2Z Exchange B2Z Exchange FET/USDT $0.2352 $1,027,819 20:00:10 23/01/2026
69 Gate Gate FET/USDT $0.2357 $910,841 19:56:24 23/01/2026
70 Coinflare Coinflare FET/USDT $0.2353 $885,434 20:00:15 23/01/2026
71 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2354 $881,972 20:00:10 23/01/2026
72 Binance Binance FET/TRY $0.2355 $848,698 19:56:54 23/01/2026
73 VOOX Exchange VOOX Exchange FET/USDT $0.2351 $820,857 20:00:18 23/01/2026
74 KCEX KCEX FET/USDT $0.2354 $786,616 19:57:15 23/01/2026
75 Websea Websea FET/USDT $0.2357 $734,382 19:57:11 23/01/2026
76 BITmarkets BITmarkets FET/USD $0.2353 $712,993 20:00:08 23/01/2026
77 B2Z Exchange B2Z Exchange FET/USD $0.2353 $712,986 20:00:10 23/01/2026
78 Phemex Phemex FET/USDT $0.2359 $706,105 19:57:09 23/01/2026
79 Binance TR Binance TR FET/TRY $0.2355 $659,707 19:57:08 23/01/2026
80 CoinCatch CoinCatch FET/USDT $0.2384 $629,422 17:48:17 20/01/2026
81 Hibt Hibt FET/USDT $0.2357 $628,069 19:57:08 23/01/2026
82 Orderly Orderly FET/USDC $0.2353 $602,607 20:03:15 23/01/2026
83 Bybit Bybit FET/USDT $0.2358 $566,080 19:54:08 23/01/2026
84 BTCC BTCC FET/USDT $0.2356 $549,062 19:57:10 23/01/2026
85 Cryptomus Cryptomus FET/USDT $0.2357 $547,040 19:57:07 23/01/2026
86 SuperEx SuperEx FET/USDT $0.2352 $536,644 20:00:11 23/01/2026
87 Hotcoin Hotcoin FET/USDT $0.2355 $531,342 19:58:14 23/01/2026
88 BitTap BitTap FET/USDT $0.2352 $525,931 20:00:16 23/01/2026
89 Toobit Toobit FET/USDT $0.2356 $519,150 19:57:09 23/01/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2354 $506,636 19:59:53 23/01/2026
91 WEEX WEEX FET/USDC $0.2355 $500,287 19:57:08 23/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2357 $499,505 19:56:23 23/01/2026
93 Hyperliquid Hyperliquid FET/USD $0.2354 $475,861 19:57:15 23/01/2026
94 Bitget Bitget FET/USDT $0.2356 $466,463 19:54:10 23/01/2026
95 BlockFin BlockFin FET/USDT $0.2352 $457,063 19:57:07 23/01/2026
96 BingX BingX FET/USDT $0.2355 $449,759 19:57:11 23/01/2026
97 MEXC MEXC FET/USDT $0.2356 $438,290 19:57:09 23/01/2026
98 XXKK XXKK FET/USDT $0.2356 $425,212 20:00:10 23/01/2026
99 KCEX KCEX FET/USDT $0.2357 $420,344 19:57:07 23/01/2026
100 Gems Trade Gems Trade FET/USDT $0.2354 $398,957 19:45:11 23/01/2026
101 OKX OKX FET/USDT $0.2357 $386,708 19:56:53 23/01/2026
102 FameEX FameEX FET/USDT $0.2358 $361,807 19:57:11 23/01/2026
103 BitKan BitKan FET/USDT $0.2356 $360,166 20:00:10 23/01/2026
104 CEEX exchange CEEX exchange FET/USDT $0.2347 $345,019 20:00:10 23/01/2026
105 BlueBit BlueBit FET/USDT $0.2357 $332,449 19:54:08 23/01/2026
106 Zedcex Exchange Zedcex Exchange FET/USDT $0.2356 $325,035 19:57:12 23/01/2026
107 Bitunix Bitunix FET/USDT $0.2354 $322,876 19:54:08 23/01/2026
108 VOOX Exchange VOOX Exchange FET/USDT $0.2347 $316,082 20:00:11 23/01/2026
109 Kraken Kraken FET/USD $0.2357 $315,943 19:59:55 23/01/2026
110 PointPay PointPay FET/USDT $0.2352 $285,354 19:45:08 23/01/2026
111 BitbabyExchange BitbabyExchange FET/USDT $0.2357 $274,752 20:00:10 23/01/2026
112 UEEx UEEx FET/USDT $0.2347 $274,687 19:57:11 23/01/2026
113 BloFin BloFin FET/USDT $0.2357 $274,679 20:00:11 23/01/2026
114 Aivora Exchange Aivora Exchange FET/USDT $0.2357 $274,273 20:00:13 23/01/2026
115 BitradeX BitradeX FET/USDT $0.2357 $250,931 19:54:07 23/01/2026
116 BlockFin BlockFin FET/USDT $0.2354 $244,651 19:57:15 23/01/2026
117 Biconomy.com Biconomy.com FET/USDT $0.2355 $231,438 19:54:07 23/01/2026
118 Zoomex Zoomex FET/USDT $0.2353 $227,078 19:42:10 23/01/2026
119 Bitazza Bitazza FET/USDT $0.2347 $223,268 20:00:14 23/01/2026
120 Ourbit Ourbit FET/USDT $0.2356 $205,188 19:54:07 23/01/2026
121 WhiteBIT WhiteBIT FET/TRY $0.2347 $184,425 19:57:10 23/01/2026
122 Bitcastle Bitcastle FET/USDT $0.2354 $163,461 20:00:13 23/01/2026
123 DigiFinex DigiFinex FET/USDT $0.2356 $162,709 19:54:07 23/01/2026
124 GroveX GroveX FET/USDT $0.2351 $156,594 19:54:10 23/01/2026
125 Bitrue Bitrue FET/XRP $0.2356 $150,928 19:57:07 23/01/2026
126 MEXC MEXC FET/USDC $0.2354 $146,291 19:54:07 23/01/2026
127 Bithumb Bithumb FET/KRW $0.2392 $128,275 19:59:54 23/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2352 $116,291 19:56:23 23/01/2026
129 PrimeXBT PrimeXBT FET/USDT $0.2352 $110,874 20:03:16 23/01/2026
130 WhiteBIT WhiteBIT FET/USDC $0.2358 $104,944 19:57:10 23/01/2026
131 Kraken Kraken FET/EUR $0.2354 $79,833.68 19:59:25 23/01/2026
132 Niza.io Niza.io FET/USD $0.2357 $79,264.99 19:57:08 23/01/2026
133 TGEX TGEX FET/USDT $0.2351 $75,623.30 20:00:15 23/01/2026
134 Gate Gate FET/USDC $0.2356 $74,315.26 19:56:24 23/01/2026
135 BITmarkets BITmarkets FET/USDC $0.2353 $65,808.55 20:00:08 23/01/2026
136 B2Z Exchange B2Z Exchange FET/USDC $0.2353 $65,807.94 20:00:10 23/01/2026
137 BYDFi BYDFi FET/USDT $0.2357 $63,753.44 19:54:13 23/01/2026
138 CoinEx CoinEx FET/USDT $0.2352 $60,757.34 19:59:53 23/01/2026
139 Bitkub Bitkub FET/THB $0.2108 $59,681.65 19:54:09 23/01/2026
140 WhiteBIT WhiteBIT FET/EUR $0.2364 $58,099.92 19:57:10 23/01/2026
141 Cofinex Cofinex FET/USDT $0.2357 $53,966.23 20:00:11 23/01/2026
142 Cofinex Cofinex FET/USDC $0.2349 $50,225.54 20:00:11 23/01/2026
143 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2355 $48,019.01 20:00:15 23/01/2026
144 Bitrue Bitrue FET/USDC $0.2349 $45,986.00 19:57:07 23/01/2026
145 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2358 $45,883.55 19:57:12 23/01/2026
146 Coinbase Exchange Coinbase Exchange FET/USDT $0.2357 $45,045.89 19:56:58 23/01/2026
147 ONUS Pro ONUS Pro FET/VNDC $0.2423 $43,006.33 20:00:19 23/01/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2365 $40,837.51 20:00:11 23/01/2026
149 Blynex Blynex FET/USDT $0.2359 $40,800.91 20:00:10 23/01/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2359 $37,790.85 19:59:23 23/01/2026
151 Nivex Nivex FET/USDT $0.2355 $37,088.35 20:00:11 23/01/2026
152 Pionex Pionex FET/USDT $0.2356 $34,433.60 19:57:08 23/01/2026
153 Picol Picol FET/USDT $0.2354 $30,363.16 20:00:10 23/01/2026
154 Bitcoiva Bitcoiva FET/USDT $0.2357 $29,423.86 20:00:09 23/01/2026
155 Niza.io Niza.io FET/EUR $0.2354 $20,107.13 19:57:08 23/01/2026
156 TGEX TGEX FET/USDT $0.2353 $20,100.31 20:00:11 23/01/2026
157 Dex-Trade Dex-Trade FET/USDT $0.2353 $18,859.46 19:54:08 23/01/2026
158 Binance Binance FET/BTC $0.2354 $18,337.29 19:56:54 23/01/2026
159 BVOX BVOX FET/USDT $0.2353 $18,215.12 19:48:11 23/01/2026
160 Bitget Bitget FET/USDC $0.2349 $17,752.52 19:54:10 23/01/2026
161 PointPay PointPay FET/USDC $0.2353 $16,820.71 19:45:08 23/01/2026
162 BYDFi BYDFi FET/USDC $0.2359 $16,791.37 19:54:13 23/01/2026
163 CRMClick CRMClick FET/USDT $0.2354 $16,596.20 19:57:07 23/01/2026
164 HTX HTX FET/USDT $0.2354 $16,594.24 19:59:24 23/01/2026
165 SunX SunX FET/USDT $0.2351 $14,144.21 20:00:18 23/01/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2333 $12,063.18 19:56:47 23/01/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,916.54 $12,059.59 19:49:59 23/01/2026
168 Kanga Exchange Kanga Exchange FET/USDC $0.2360 $11,554.16 19:57:07 23/01/2026
169 XBO.com XBO.com FET/USDT $0.2357 $11,388.65 20:00:10 23/01/2026
170 Tebbit Tebbit FET/USDT $0.2351 $10,049.39 20:00:16 23/01/2026
171 Kanga Exchange Kanga Exchange FET/USDT $0.2354 $10,004.21 19:57:07 23/01/2026
172 BitxEX BitxEX FET/USDT $0.2351 $9,931.54 20:00:16 23/01/2026
173 Bitfinex Bitfinex FET/USDT $0.2358 $9,453.63 19:59:23 23/01/2026
174 Coinstore Coinstore FET/USDT $0.2348 $9,334.89 19:54:07 23/01/2026
175 Koinpark Koinpark FET/USDT $0.2356 $9,138.53 19:57:07 23/01/2026
176 Binance TH Binance TH FET/USDT $0.2357 $8,337.50 19:57:07 23/01/2026
177 Bitfinex Bitfinex FET/USD $0.2366 $7,274.47 19:59:23 23/01/2026
178 Binance.US Binance.US FET/USDT $0.2340 $7,051.72 19:59:23 23/01/2026
179 Gemini Gemini FET/USD $0.2356 $6,863.47 19:59:54 23/01/2026
180 Bitso Bitso FET/USD $0.2360 $6,552.32 19:59:23 23/01/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $6,385.26 19:20:23 23/01/2026
182 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2354 $6,367.66 19:18:41 23/01/2026
183 Bitlo Bitlo FET/TRY $0.2355 $5,776.52 19:54:09 23/01/2026
184 Bitlo Bitlo FET/USDT $0.2349 $5,465.13 19:54:09 23/01/2026
185 MGBX MGBX FET/USDT $0.2355 $5,387.64 20:00:11 23/01/2026
186 CoinUp.io CoinUp.io FET/USDT $0.2356 $5,255.19 19:57:08 23/01/2026
187 Binance Binance FET/JPY $0.2357 $4,972.27 19:56:54 23/01/2026
188 TRIV TRIV FET/IDR $0.2363 $4,670.14 20:00:17 23/01/2026
189 TRIV TRIV FET/USDT $0.2355 $4,669.02 20:00:17 23/01/2026
190 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2354 $4,572.87 19:57:12 23/01/2026
191 Helix Helix FET/USDT $0.2457 $4,422.14 20:00:11 23/01/2026
192 KuCoin KuCoin FET/BTC $0.2361 $4,409.00 19:56:53 23/01/2026
193 Indodax Indodax FET/IDR $0.2359 $3,542.82 20:02:53 23/01/2026
194 Tokocrypto Tokocrypto FET/USDT $0.2356 $3,372.30 19:57:08 23/01/2026
195 Aster Aster FET/USDT $0.2353 $3,192.98 19:54:18 23/01/2026
196 Bybit Bybit FET/USDC $0.2353 $2,926.94 19:54:08 23/01/2026
197 Uniswap v2 Uniswap v2 MTLX/FET $0.04717 $2,830.03 19:56:47 23/01/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,890.92 $2,732.11 16:12:11 23/01/2026
199 KuCoin KuCoin FET/USDC $0.2351 $2,723.53 19:56:23 23/01/2026
200 Coinone Coinone FET/KRW $0.2487 $2,544.85 19:59:53 23/01/2026
201 WOO X WOO X FET/USDT $0.2353 $2,251.94 20:00:15 23/01/2026
202 ChangeNOW ChangeNOW FET/BTC $0.2368 $1,968.11 19:51:09 23/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2344 $1,652.63 19:54:35 23/01/2026
204 Kinesis Money Kinesis Money FET/C1USD $0.2376 $1,436.00 14:54:10 22/01/2026
205 OKX OKX FET/TRY $0.2353 $1,424.18 19:56:53 23/01/2026
206 OKX OKX FET/EUR $0.2352 $1,396.03 19:56:24 23/01/2026
207 Arkham Arkham FET/USDT $0.2354 $771.36 20:00:15 23/01/2026
208 Binance Binance FET/BNB $0.2354 $618.18 19:56:54 23/01/2026
209 Binance.US Binance.US FET/USD $0.2378 $595.16 19:59:53 23/01/2026
210 ZebPay ZebPay FET/INR $0.2413 $568.57 19:54:07 23/01/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2363 $556.82 18:36:15 23/01/2026
212 Osmosis Osmosis FET/OSMO $0.2365 $522.21 19:04:33 23/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.1007 $504.97 23:25:47 22/01/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2361 $417.67 19:15:35 23/01/2026
215 Young Platform Young Platform FET/EUR $0.2364 $416.61 20:00:13 23/01/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2350 $406.72 15:37:36 23/01/2026
217 Arkham Arkham FET/USDT $0.2353 $384.99 20:00:11 23/01/2026
218 KuCoin KuCoin FET/ETH $0.2360 $342.20 19:56:53 23/01/2026
219 OKX OKX FET/USDC $0.2389 $293.29 19:56:53 23/01/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2351 $192.66 15:38:16 23/01/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2386 $191.24 16:35:38 23/01/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2357 $182.64 15:36:44 23/01/2026
223 ADEN ADEN FET/USDC $0.2353 $143.91 20:03:39 23/01/2026
224 Ndax Ndax FET/CAD $0.2397 $143.66 20:00:09 23/01/2026
225 Giottus Giottus FET/INR $0.2264 $142.98 19:57:10 23/01/2026
226 WazirX WazirX FET/INR $0.2370 $108.33 20:00:11 23/01/2026
227 CEX.IO CEX.IO FET/USDT $0.2355 $55.55 20:00:12 23/01/2026
228 Foxbit Foxbit FET/BRL $0.2398 $47.98 19:57:07 23/01/2026
229 WazirX WazirX FET/USDT $0.2361 $39.66 20:00:11 23/01/2026
230 CEX.IO CEX.IO FET/USD $0.2356 $28.71 20:00:12 23/01/2026
231 zondacrypto zondacrypto FET/USDC $0.2374 $27.86 20:00:11 23/01/2026
232 Azbit Azbit FET/USDT $0.2352 $23.53 19:45:11 23/01/2026
233 Bitazza Bitazza FET/THB $0.2380 $23.37 20:00:14 23/01/2026
234 CEX.IO CEX.IO FET/USDC $0.2359 $21.56 20:00:12 23/01/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2367 $8.52 17:45:53 23/01/2026
236 Poloniex Poloniex FET/USDT $0.2257 $3.97 19:59:53 23/01/2026
237 Gate US Gate US FET/USDT $0.2357 $1.00 20:00:11 23/01/2026
238 Giottus Giottus FET/USDT $0.2359 $0.9055 19:57:10 23/01/2026
239 Deepcoin Deepcoin FET/USDT $0.2356 $0.05565 19:57:10 23/01/2026
240 HitBTC HitBTC FET/BTC $0.2319 $0 20:00:19 23/01/2026
241 HitBTC HitBTC FET/USDT $0.2449 $0 20:00:19 23/01/2026
242 HitBTC HitBTC FET/USDT $0.2431 $0 20:00:23 23/01/2026
243 Korbit Korbit FET/KRW $0.2380 $0 19:54:07 23/01/2026
244 Bitbns Bitbns FET/INR $0.4289 $0 20:00:11 23/01/2026
245 Coinmetro Coinmetro FET/USDT $0.2355 $0 20:00:11 23/01/2026
246 CoinJar CoinJar FET/AUD $0.2422 $0 20:00:39 23/01/2026
247 CoinJar CoinJar FET/EUR $0.2325 $0 20:00:39 23/01/2026
248 CoinJar CoinJar FET/GBP $0.2386 $0 20:00:39 23/01/2026
249 CoinJar CoinJar FET/USD $0.2436 $0 20:00:39 23/01/2026
250 CoinJar CoinJar FET/USDC $0.2401 $0 20:00:39 23/01/2026
251 Tokocrypto Tokocrypto FET/USDC $0.2355 $0 19:57:08 23/01/2026
252 LCX Exchange LCX Exchange FET/EUR $0.2818 $0 19:57:09 23/01/2026
253 ONUS Pro ONUS Pro FET/VNDC $0.2362 $0 19:57:13 23/01/2026
254 ADEN ADEN FET/USDT $0.2352 $0 20:03:39 23/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 23/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,112,238 với tỷ giá $0.2350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá