Artificial Superintelligence Alliance FET
Xếp hạng #80
22:28:00 11/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2908 3.51%
0.000003201 BTC
7,806 VND
Thấp: $0.2786
Cao: $0.2912
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.2886 | $43,976,904 | 22:00:08 11/01/2026 |
| 2 |  YUBIT |
FET/USDT | $0.2886 | $43,730,557 | 21:57:08 11/01/2026 |
| 3 |  EasiCoin |
FET/USDT | $0.2896 | $35,215,079 | 22:00:08 11/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2889 | $26,290,607 | 22:03:25 11/01/2026 |
| 5 |  Binance |
FET/USDT | $0.2884 | $25,622,199 | 21:54:16 11/01/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2883 | $20,726,048 | 21:54:15 11/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2887 | $19,877,594 | 21:57:16 11/01/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,538,265 | 21:54:15 11/01/2026 |
| 9 |  BTDUex |
FET/USDT | $0.2898 | $17,066,686 | 22:00:10 11/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2896 | $12,813,691 | 22:00:17 11/01/2026 |
| 11 |  LBank |
FET/USDT | $0.2888 | $11,738,238 | 21:57:17 11/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,310,699 | 21:57:15 11/01/2026 |
| 13 |  WhiteBIT |
FET/USDT | $0.2892 | $9,202,032 | 21:54:15 11/01/2026 |
| 14 |  Bitcastle |
FET/USDT | $0.2897 | $8,277,960 | 22:00:19 11/01/2026 |
| 15 |  NovaEx |
FET/USDT | $0.2896 | $6,878,417 | 22:00:16 11/01/2026 |
| 16 |  MEXC |
FET/USDT | $0.2889 | $6,159,182 | 21:57:16 11/01/2026 |
| 17 | Binance |
FET/USDT | $0.2889 | $5,985,010 | 21:56:42 11/01/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2886 | $5,651,062 | 21:57:15 11/01/2026 |
| 19 |  CZR Exchange |
FET/USDT | $0.2896 | $5,581,682 | 22:00:12 11/01/2026 |
| 20 |  Ourbit |
FET/USDT | $0.2888 | $5,502,588 | 21:57:15 11/01/2026 |
| 21 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2884 | $4,382,496 | 21:54:16 11/01/2026 |
| 23 |  Cofinex |
FET/USDT | $0.2897 | $4,195,035 | 22:00:15 11/01/2026 |
| 24 |  Zedxion Exchange |
FET/USDT | $0.2896 | $4,189,831 | 22:00:16 11/01/2026 |
| 25 | CZR Exchange |
FET/USDT | $0.2896 | $4,189,734 | 22:00:16 11/01/2026 |
| 26 | EasiCoin |
FET/USDT | $0.2897 | $4,161,303 | 22:00:16 11/01/2026 |
| 27 |  Zedcex Exchange |
FET/USDT | $0.2892 | $4,148,929 | 22:00:15 11/01/2026 |
| 28 |  Coinlocally |
FET/USDT | $0.2900 | $4,091,788 | 22:00:10 11/01/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.2888 | $4,080,672 | 21:57:15 11/01/2026 |
| 30 |  Dmex |
FET/USD | $0.2892 | $4,005,105 | 22:03:16 11/01/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2894 | $3,988,869 | 22:00:17 11/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2888 | $3,796,430 | 21:54:19 11/01/2026 |
| 33 |  ZKE |
FET/USDT | $0.2896 | $3,348,864 | 22:00:11 11/01/2026 |
| 34 |  Coinflare |
FET/USDT | $0.2813 | $3,121,259 | 22:00:15 11/01/2026 |
| 35 |  4E |
FET/USDT | $0.2888 | $2,853,496 | 21:57:10 11/01/2026 |
| 36 |  BTCC |
FET/USDT | $0.2790 | $2,845,574 | 21:57:15 11/01/2026 |
| 37 |  Toobit |
FET/USDT | $0.2887 | $2,413,813 | 21:57:15 11/01/2026 |
| 38 |  Paribu |
FET/USDT | $0.2884 | $2,164,025 | 21:59:23 11/01/2026 |
| 39 | Darkex Exchange |
FET/USDT | $0.2886 | $2,140,367 | 22:00:11 11/01/2026 |
| 40 | KuCoin |
FET/USDT | $0.2888 | $2,008,340 | 21:55:23 11/01/2026 |
| 41 |  BTSE |
FET/USDT | $0.2886 | $1,890,958 | 21:57:15 11/01/2026 |
| 42 | EagleX |
FET/USDT | $0.2895 | $1,854,524 | 22:00:15 11/01/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.2889 | $1,842,873 | 21:56:29 11/01/2026 |
| 44 | YUBIT |
FET/USDT | $0.2887 | $1,833,255 | 21:57:15 11/01/2026 |
| 45 |  BITmarkets |
FET/USDT | $0.2899 | $1,828,561 | 22:00:16 11/01/2026 |
| 46 |  B2Z Exchange |
FET/USD | $0.2899 | $1,828,363 | 22:00:16 11/01/2026 |
| 47 | Paribu |
FET/TRY | $0.2906 | $1,807,915 | 21:59:23 11/01/2026 |
| 48 |  Bitrue |
FET/USDT | $0.2888 | $1,728,214 | 21:57:17 11/01/2026 |
| 49 | Binance |
FET/TRY | $0.2906 | $1,705,741 | 21:56:42 11/01/2026 |
| 50 |  AstralX |
FET/USDT | $0.2899 | $1,625,605 | 22:00:17 11/01/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.2897 | $1,619,057 | 22:00:15 11/01/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.2886 | $1,588,787 | 21:54:16 11/01/2026 |
| 53 |  WEEX |
FET/USDT | $0.2889 | $1,498,010 | 21:57:10 11/01/2026 |
| 54 |  Bitunix |
FET/USDT | $0.2888 | $1,486,949 | 21:57:15 11/01/2026 |
| 55 |  Binance TR |
FET/TRY | $0.2906 | $1,424,541 | 21:57:10 11/01/2026 |
| 56 |  UZX |
FET/USDT | $0.2886 | $1,386,827 | 21:57:08 11/01/2026 |
| 57 | WEEX |
FET/USDT | $0.2887 | $1,362,610 | 21:57:16 11/01/2026 |
| 58 |  SuperEx |
FET/USDT | $0.2888 | $1,362,590 | 21:57:10 11/01/2026 |
| 59 |  Ju.com |
FET/USDT | $0.2876 | $1,325,985 | 21:42:12 11/01/2026 |
| 60 | LBank |
FET/USDT | $0.2890 | $1,319,539 | 21:57:09 11/01/2026 |
| 61 | YEX |
FET/USDT | $0.2896 | $1,316,006 | 22:00:13 11/01/2026 |
| 62 | Binance |
FET/USDC | $0.2889 | $1,260,965 | 21:56:42 11/01/2026 |
| 63 | OrangeX |
FET/USDT | $0.2886 | $1,150,858 | 21:54:10 11/01/2026 |
| 64 |  Bitget |
FET/USDT | $0.2888 | $1,148,480 | 21:54:11 11/01/2026 |
| 65 | WhiteBIT |
FET/USDT | $0.2885 | $1,132,692 | 21:54:09 11/01/2026 |
| 66 |  AscendEX |
FET/USDT | $0.2895 | $1,088,591 | 21:57:07 11/01/2026 |
| 67 | BTSE |
FET/USDT | $0.2889 | $1,070,881 | 21:57:09 11/01/2026 |
| 68 |  CoinW |
FET/USDT | $0.2890 | $1,060,920 | 21:57:09 11/01/2026 |
| 69 | B2Z Exchange |
FET/USDT | $0.2899 | $1,036,753 | 22:00:12 11/01/2026 |
| 70 | BITmarkets |
FET/USDT | $0.2899 | $1,036,521 | 22:00:12 11/01/2026 |
| 71 |  TruBit Pro Exchange |
FET/USDT | $0.2897 | $1,000,575 | 22:00:09 11/01/2026 |
| 72 |  KCEX |
FET/USDT | $0.2888 | $959,293 | 21:57:15 11/01/2026 |
| 73 |  Hotcoin |
FET/USDT | $0.2887 | $933,405 | 21:57:17 11/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2888 | $816,274 | 21:57:17 11/01/2026 |
| 75 |  Bitvavo |
FET/EUR | $0.2881 | $770,299 | 21:57:09 11/01/2026 |
| 76 |  Websea |
FET/USDT | $0.2898 | $767,766 | 22:00:16 11/01/2026 |
| 77 | BITmarkets |
FET/USD | $0.2900 | $740,456 | 22:00:12 11/01/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.2900 | $740,456 | 22:00:12 11/01/2026 |
| 79 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 80 |  BlockFin |
FET/USDT | $0.2885 | $680,427 | 21:57:15 11/01/2026 |
| 81 |  Gate |
FET/USDT | $0.2881 | $678,797 | 21:54:19 11/01/2026 |
| 82 |  Hibt |
FET/USDT | $0.2872 | $676,949 | 21:45:10 11/01/2026 |
| 83 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 84 |  Kraken |
FET/USD | $0.2896 | $650,602 | 21:59:54 11/01/2026 |
| 85 | Gate |
FET/USDT | $0.2891 | $634,213 | 21:56:54 11/01/2026 |
| 86 |  Bybit |
FET/USDT | $0.2887 | $626,307 | 21:54:09 11/01/2026 |
| 87 |  Gems Trade |
FET/USDT | $0.2898 | $618,015 | 22:00:12 11/01/2026 |
| 88 |  OKX |
FET/USDT | $0.2889 | $615,322 | 21:56:54 11/01/2026 |
| 89 |  Cryptomus |
FET/USDT | $0.2901 | $601,829 | 22:00:13 11/01/2026 |
| 90 | Toobit |
FET/USDT | $0.2890 | $583,336 | 21:57:09 11/01/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.2910 | $567,016 | 21:59:53 11/01/2026 |
| 92 | MEXC |
FET/USDT | $0.2888 | $563,708 | 21:57:08 11/01/2026 |
| 93 |  Orderly |
FET/USDC | $0.2890 | $558,007 | 22:03:16 11/01/2026 |
| 94 |  BitTap |
FET/USDT | $0.2898 | $548,185 | 22:00:16 11/01/2026 |
| 95 |  BitKan |
FET/USDT | $0.2898 | $531,601 | 22:00:08 11/01/2026 |
| 96 | WEEX |
FET/USDC | $0.2887 | $500,251 | 21:57:10 11/01/2026 |
| 97 |  BingX |
FET/USDT | $0.2886 | $495,842 | 21:54:11 11/01/2026 |
| 98 | FameEX |
FET/USDT | $0.2891 | $475,916 | 21:57:11 11/01/2026 |
| 99 |  Hyperliquid |
FET/USD | $0.2887 | $474,751 | 21:57:15 11/01/2026 |
| 100 |  CEEX exchange |
FET/USDT | $0.2886 | $452,443 | 22:00:08 11/01/2026 |
| 101 |  CoinCatch |
FET/USDT | $0.2892 | $429,597 | 22:03:16 11/01/2026 |
| 102 |  BlueBit |
FET/USDT | $0.2876 | $407,851 | 21:54:08 11/01/2026 |
| 103 | Zedcex Exchange |
FET/USDT | $0.2897 | $393,349 | 22:00:13 11/01/2026 |
| 104 | Bitunix |
FET/USDT | $0.2888 | $391,715 | 21:57:10 11/01/2026 |
| 105 |  Phemex |
FET/USDT | $0.2888 | $387,053 | 21:57:12 11/01/2026 |
| 106 | KCEX |
FET/USDT | $0.2889 | $375,364 | 21:57:09 11/01/2026 |
| 107 | Ourbit |
FET/USDT | $0.2889 | $365,858 | 21:57:12 11/01/2026 |
| 108 | BtcTurk | Kripto |
FET/USDT | $0.2877 | $358,415 | 21:59:53 11/01/2026 |
| 109 | VOOX Exchange |
FET/USDT | $0.2886 | $349,706 | 21:57:11 11/01/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.2896 | $311,178 | 22:00:09 11/01/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.2896 | $310,280 | 22:00:17 11/01/2026 |
| 112 | Hotcoin |
FET/USDT | $0.2888 | $298,265 | 21:58:15 11/01/2026 |
| 113 |  UEEx |
FET/USDT | $0.2876 | $293,901 | 21:54:13 11/01/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.2891 | $284,819 | 21:57:10 11/01/2026 |
| 115 |  BitradeX |
FET/USDT | $0.2886 | $262,162 | 21:57:08 11/01/2026 |
| 116 |  PointPay |
FET/USDT | $0.2890 | $257,508 | 21:57:09 11/01/2026 |
| 117 |  Zoomex |
FET/USDT | $0.2878 | $249,873 | 21:51:11 11/01/2026 |
| 118 |  Bitazza |
FET/USDT | $0.2885 | $241,977 | 22:00:18 11/01/2026 |
| 119 | BlockFin |
FET/USDT | $0.2884 | $224,611 | 21:57:08 11/01/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.2889 | $188,623 | 21:57:09 11/01/2026 |
| 121 | Kraken |
FET/EUR | $0.2899 | $176,841 | 21:59:54 11/01/2026 |
| 122 | Bitcastle |
FET/USDT | $0.2894 | $173,290 | 22:00:11 11/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2893 | $172,092 | 21:57:09 11/01/2026 |
| 124 |  Niza.io |
FET/USD | $0.2887 | $158,884 | 21:57:08 11/01/2026 |
| 125 | MEXC |
FET/USDC | $0.2883 | $157,843 | 21:54:07 11/01/2026 |
| 126 |  LCX Exchange |
FET/EUR | $0.2884 | $155,182 | 21:57:08 11/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2923 | $152,014 | 21:59:53 11/01/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.2892 | $147,261 | 21:57:08 11/01/2026 |
| 129 | WhiteBIT |
FET/USDC | $0.2878 | $140,197 | 21:54:09 11/01/2026 |
| 130 |  BloFin |
FET/USDT | $0.2884 | $134,624 | 21:57:08 11/01/2026 |
| 131 | Binance |
FET/BTC | $0.2885 | $128,260 | 21:56:42 11/01/2026 |
| 132 | Coinbase Exchange |
FET/USDT | $0.2889 | $111,968 | 21:56:58 11/01/2026 |
| 133 | WhiteBIT |
FET/TRY | $0.2891 | $104,395 | 21:54:09 11/01/2026 |
| 134 |  Coinbase International Exchange |
FET/USDC | $0.2896 | $100,748 | 22:00:16 11/01/2026 |
| 135 |  CEX.IO |
FET/USD | $0.2883 | $93,880.02 | 21:54:10 11/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2896 | $87,835.44 | 22:00:15 11/01/2026 |
| 137 | Gate |
FET/USDC | $0.2892 | $87,559.87 | 21:56:54 11/01/2026 |
| 138 |  PrimeXBT |
FET/USDT | $0.2894 | $79,383.72 | 22:00:16 11/01/2026 |
| 139 |  BYDFi |
FET/USDT | $0.2886 | $70,273.88 | 21:54:07 11/01/2026 |
| 140 | Binance |
FET/FDUSD | $0.2889 | $70,004.00 | 21:56:42 11/01/2026 |
| 141 | BITmarkets |
FET/USDC | $0.2895 | $62,088.24 | 22:00:12 11/01/2026 |
| 142 | B2Z Exchange |
FET/USDC | $0.2895 | $62,088.24 | 22:00:12 11/01/2026 |
| 143 |  Gate US |
FET/USDT | $0.2895 | $60,371.62 | 22:00:11 11/01/2026 |
| 144 | Cofinex |
FET/USDT | $0.2898 | $60,192.85 | 22:00:10 11/01/2026 |
| 145 | BTCC |
FET/USDT | $0.2891 | $59,824.30 | 21:57:10 11/01/2026 |
| 146 |  Bitkub |
FET/THB | $0.2079 | $58,853.49 | 21:57:10 11/01/2026 |
| 147 |  Bitstamp by Robinhood |
FET/USD | $0.2884 | $56,724.76 | 21:59:53 11/01/2026 |
| 148 |  GroveX |
FET/USDT | $0.2877 | $54,280.60 | 21:54:11 11/01/2026 |
| 149 |  Tokocrypto |
FET/USDT | $0.2890 | $52,781.84 | 21:57:10 11/01/2026 |
| 150 |  Nonkyc.io Exchange |
FET/USDT | $0.2863 | $52,357.78 | 21:57:10 11/01/2026 |
| 151 | Bitrue |
FET/USDC | $0.2909 | $51,248.17 | 21:57:09 11/01/2026 |
| 152 | Cofinex |
FET/USDC | $0.2889 | $50,184.97 | 22:00:10 11/01/2026 |
| 153 |  ONUS Pro |
FET/VNDC | $0.2988 | $46,391.17 | 22:00:19 11/01/2026 |
| 154 |  Gemini |
FET/USD | $0.2888 | $44,148.18 | 21:59:54 11/01/2026 |
| 155 | Niza.io |
FET/EUR | $0.2897 | $43,127.72 | 21:57:08 11/01/2026 |
| 156 |  Pionex |
FET/USDT | $0.2889 | $42,129.93 | 21:57:09 11/01/2026 |
| 157 |  Nivex |
FET/USDT | $0.2898 | $41,913.27 | 22:00:11 11/01/2026 |
| 158 |  Picol |
FET/USDT | $0.2897 | $37,379.85 | 22:00:08 11/01/2026 |
| 159 | Crypto.com Exchange |
FET/USDT | $0.2889 | $36,340.26 | 21:57:08 11/01/2026 |
| 160 |  SunX |
FET/USDT | $0.2896 | $34,680.86 | 22:00:18 11/01/2026 |
| 161 |  Binance TH |
FET/USDT | $0.2889 | $33,995.95 | 21:57:10 11/01/2026 |
| 162 |  Bitcoiva |
FET/USDT | $0.2886 | $29,418.09 | 22:00:09 11/01/2026 |
| 163 |  ChangeNOW |
FET/BTC | $0.2821 | $26,602.67 | 21:54:11 11/01/2026 |
| 164 | WhiteBIT |
FET/EUR | $0.2868 | $26,364.03 | 21:54:09 11/01/2026 |
| 165 |  Bitfinex |
FET/USDT | $0.2880 | $26,106.57 | 21:59:23 11/01/2026 |
| 166 |  BVOX |
FET/USDT | $0.2872 | $25,834.38 | 21:45:07 11/01/2026 |
| 167 | Bitstamp by Robinhood |
FET/EUR | $0.2900 | $25,746.21 | 21:59:23 11/01/2026 |
| 168 |  Aster |
FET/USDT | $0.2864 | $22,470.46 | 21:54:15 11/01/2026 |
| 169 |  Dex-Trade |
FET/USDT | $0.2883 | $21,826.80 | 21:54:09 11/01/2026 |
| 170 | TGEX |
FET/USDT | $0.2896 | $21,320.37 | 22:00:10 11/01/2026 |
| 171 | BYDFi |
FET/USDC | $0.2879 | $21,261.27 | 21:54:07 11/01/2026 |
| 172 | PointPay |
FET/USDC | $0.2890 | $16,888.44 | 21:57:09 11/01/2026 |
| 173 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2905 | $16,319.42 | 21:44:35 11/01/2026 |
| 174 |  Tebbit |
FET/USDT | $0.2897 | $15,681.02 | 22:00:16 11/01/2026 |
| 175 |  CoinEx |
FET/USDT | $0.2894 | $15,540.72 | 21:59:53 11/01/2026 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2890 | $15,153.27 | 21:49:39 11/01/2026 |
| 177 | Binance |
FET/JPY | $0.2894 | $14,272.10 | 21:56:54 11/01/2026 |
| 178 |  XBO.com |
FET/USDT | $0.2899 | $13,994.28 | 22:00:07 11/01/2026 |
| 179 |  Indodax |
FET/IDR | $0.2918 | $13,639.07 | 22:02:54 11/01/2026 |
| 180 | Bitget |
FET/USDC | $0.2889 | $12,933.67 | 21:54:11 11/01/2026 |
| 181 |  BitxEX |
FET/USDT | $0.2897 | $11,920.72 | 22:00:16 11/01/2026 |
| 182 |  Coinstore |
FET/USDT | $0.2882 | $9,894.99 | 21:57:07 11/01/2026 |
| 183 | OKX |
FET/EUR | $0.2890 | $9,286.56 | 21:56:23 11/01/2026 |
| 184 |  Koinpark |
FET/USDT | $0.2894 | $9,138.12 | 22:00:07 11/01/2026 |
| 185 |  TRIV |
FET/IDR | $0.2910 | $8,425.30 | 22:00:54 11/01/2026 |
| 186 | TRIV |
FET/USDT | $0.2898 | $8,425.20 | 22:00:54 11/01/2026 |
| 187 |  Binance.US |
FET/USDT | $0.2888 | $8,206.58 | 21:59:23 11/01/2026 |
| 188 |  Kanga Exchange |
FET/USDC | $0.2899 | $7,508.35 | 22:00:08 11/01/2026 |
| 189 | Kanga Exchange |
FET/USDT | $0.2890 | $7,438.40 | 22:00:08 11/01/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.2885 | $7,212.57 | 21:54:13 11/01/2026 |
| 191 | KuCoin |
FET/USDC | $0.2886 | $6,898.31 | 21:55:23 11/01/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,136.16 | $6,513.51 | 21:45:11 11/01/2026 |
| 193 |  Bitso |
FET/USD | $0.2840 | $6,444.97 | 21:59:56 11/01/2026 |
| 194 | Bitfinex |
FET/USD | $0.2864 | $6,373.45 | 21:59:53 11/01/2026 |
| 195 | Deepcoin |
FET/USDT | $0.2888 | $6,282.50 | 21:57:08 11/01/2026 |
| 196 |  HTX |
FET/USDT | $0.2919 | $6,004.61 | 21:59:54 11/01/2026 |
| 197 |  CRMClick |
FET/USDT | $0.2919 | $5,973.90 | 22:00:10 11/01/2026 |
| 198 |  MGBX |
FET/USDT | $0.2894 | $5,951.64 | 22:00:12 11/01/2026 |
| 199 |  Bitlo |
FET/USDT | $0.2881 | $5,145.72 | 21:54:10 11/01/2026 |
| 200 | KuCoin |
FET/BTC | $0.2882 | $4,368.20 | 21:55:23 11/01/2026 |
| 201 |  Ndax |
FET/CAD | $0.2895 | $3,503.78 | 22:00:09 11/01/2026 |
| 202 | Bitlo |
FET/TRY | $0.2889 | $2,750.10 | 21:54:10 11/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/FET | $3,114.62 | $2,350.54 | 21:44:35 11/01/2026 |
| 204 | Bybit |
FET/USDC | $0.2879 | $2,013.54 | 21:54:09 11/01/2026 |
| 205 | KuCoin |
FET/ETH | $0.2866 | $1,807.50 | 21:59:23 11/01/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2892 | $1,771.19 | 19:49:58 11/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2884 | $1,543.75 | 21:45:11 11/01/2026 |
| 208 |  WOO X |
FET/USDT | $0.2891 | $1,539.23 | 21:57:15 11/01/2026 |
| 209 | CEX.IO |
FET/USDT | $0.2888 | $1,518.65 | 21:54:10 11/01/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2881 | $1,443.24 | 21:33:29 11/01/2026 |
| 211 |  Coinone |
FET/KRW | $0.2846 | $1,376.33 | 21:59:53 11/01/2026 |
| 212 | Binance |
FET/BNB | $0.2902 | $1,361.75 | 21:56:42 11/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2871 | $1,292.40 | 21:44:45 11/01/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.2859 | $1,118.18 | 21:19:34 11/01/2026 |
| 215 |  Arkham |
FET/USDT | $0.2894 | $1,086.00 | 22:00:09 11/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2896 | $1,057.74 | 19:49:34 11/01/2026 |
| 217 | Arkham |
FET/USDT | $0.2890 | $1,051.62 | 22:00:17 11/01/2026 |
| 218 |  CoinJar |
FET/AUD | $0.2885 | $972.18 | 22:01:25 11/01/2026 |
| 219 | CoinJar |
FET/USD | $0.2901 | $937.21 | 22:01:25 11/01/2026 |
| 220 |  ZebPay |
FET/INR | $0.2923 | $912.72 | 21:54:07 11/01/2026 |
| 221 | CoinJar |
FET/USDC | $0.2880 | $904.21 | 22:01:25 11/01/2026 |
| 222 | CoinJar |
FET/GBP | $0.2899 | $869.74 | 22:01:25 11/01/2026 |
| 223 |  zondacrypto |
FET/USDC | $0.2877 | $848.18 | 22:00:11 11/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1246 | $827.03 | 19:21:59 11/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.2890 | $444.66 | 19:49:58 11/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $413.21 | 19:47:11 11/01/2026 |
| 227 | ONUS Pro |
FET/VNDC | $0.2894 | $381.21 | 21:57:10 11/01/2026 |
| 228 |  WazirX |
FET/USDT | $0.2789 | $331.07 | 22:00:08 11/01/2026 |
| 229 |  Young Platform |
FET/EUR | $0.2871 | $315.04 | 22:00:15 11/01/2026 |
| 230 | WazirX |
FET/INR | $0.2794 | $296.12 | 22:00:08 11/01/2026 |
| 231 |  ADEN |
FET/USDT | $0.2889 | $293.29 | 22:03:37 11/01/2026 |
| 232 | Uniswap v3 (BSC) |
FET/USDT | $0.2895 | $221.81 | 19:49:58 11/01/2026 |
| 233 | OKX |
FET/USDC | $0.2890 | $76.67 | 21:56:23 11/01/2026 |
| 234 |  Poloniex |
FET/USDT | $0.2665 | $60.78 | 21:54:23 11/01/2026 |
| 235 |  Foxbit |
FET/BRL | $0.2842 | $50.92 | 22:00:11 11/01/2026 |
| 236 |  Azbit |
FET/USDT | $0.2893 | $28.54 | 21:57:07 11/01/2026 |
| 237 | CEX.IO |
FET/USDC | $0.2894 | $26.59 | 21:54:10 11/01/2026 |
| 238 | Binance.US |
FET/USD | $0.2796 | $25.52 | 15:34:23 11/01/2026 |
| 239 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2860 | $12.26 | 21:15:20 11/01/2026 |
| 240 |  Helix |
FET/USDT | $0.04993 | $8.52 | 21:57:09 11/01/2026 |
| 241 |  Kinesis Money |
FET/C1USD | $0.2780 | $0.6949 | 03:12:08 11/01/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.2883 | $0.00000001000 | 22:00:09 11/01/2026 |
| 243 |  HitBTC |
FET/BTC | $0.2799 | $0 | 22:00:16 11/01/2026 |
| 244 | HitBTC |
FET/USDT | $0.2876 | $0 | 22:00:16 11/01/2026 |
| 245 | HitBTC |
FET/USDT | $0.2925 | $0 | 22:00:19 11/01/2026 |
| 246 |  Korbit |
FET/KRW | $0.2811 | $0 | 21:57:09 11/01/2026 |
| 247 |  Bitbns |
FET/INR | $0.4365 | $0 | 22:00:10 11/01/2026 |
| 248 | CoinJar |
FET/EUR | $0.2303 | $0 | 22:01:25 11/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2890 | $0 | 21:57:10 11/01/2026 |
| 250 |  Giottus |
FET/INR | $0.1906 | $0 | 21:54:10 11/01/2026 |
| 251 | Giottus |
FET/USDT | $0.2880 | $0 | 21:54:10 11/01/2026 |
| 252 | Bitazza |
FET/THB | $0.2782 | $0 | 22:00:18 11/01/2026 |
| 253 |  XXKK |
FET/USDT | $0.2886 | $0 | 21:54:10 11/01/2026 |
| 254 | ADEN |
FET/USDC | $0.2890 | $0 | 22:03:37 11/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 11/01/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,976,904 với tỷ giá $0.2886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.