Artificial Superintelligence Alliance FET
Xếp hạng #92
18:53:00 06/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1615 -3.99%
0.000002430 BTC
4,316 VND
Thấp: $0.1380
Cao: $0.1755
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1594 | $803,452,932 | 18:00:16 06/02/2026 |
| 2 |  FameEX |
FET/USDT | $0.1594 | $260,166,311 | 17:57:17 06/02/2026 |
| 3 |  Top.one |
FET/USDT | $0.1593 | $92,534,659 | 18:03:18 06/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1590 | $80,341,322 | 17:54:16 06/02/2026 |
| 5 |  YUBIT |
FET/USDT | $0.1589 | $62,270,284 | 17:57:07 06/02/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1589 | $53,885,021 | 17:54:15 06/02/2026 |
| 7 |  EasiCoin |
FET/USDT | $0.1588 | $52,527,373 | 18:00:11 06/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1586 | $42,702,766 | 17:48:15 06/02/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1594 | $40,050,689 | 18:00:17 06/02/2026 |
| 10 |  EagleX |
FET/USDT | $0.1498 | $26,927,300 | 18:00:07 06/02/2026 |
| 11 |  Hotcoin |
FET/USDT | $0.1593 | $24,310,834 | 17:57:18 06/02/2026 |
| 12 | Binance |
FET/USDT | $0.1596 | $21,219,215 | 17:56:54 06/02/2026 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,540,984 | 17:54:15 06/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1597 | $17,294,374 | 18:00:08 06/02/2026 |
| 15 |  Ourbit |
FET/USDT | $0.1593 | $15,743,635 | 17:57:16 06/02/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1594 | $14,999,331 | 17:57:15 06/02/2026 |
| 17 |  BitMart |
FET/USDT | $0.1594 | $14,512,373 | 17:57:15 06/02/2026 |
| 18 |  NovaEx |
FET/USDT | $0.1594 | $13,479,511 | 18:00:16 06/02/2026 |
| 19 |  Cofinex |
FET/USDT | $0.1595 | $13,263,299 | 18:00:15 06/02/2026 |
| 20 | EasiCoin |
FET/USDT | $0.1595 | $13,152,957 | 18:00:16 06/02/2026 |
| 21 |  Deepcoin |
FET/USDT | $0.1593 | $12,773,000 | 17:57:15 06/02/2026 |
| 22 |  LBank |
FET/USDT | $0.1593 | $11,784,340 | 17:57:17 06/02/2026 |
| 23 |  YEX |
FET/USDT | $0.1594 | $11,109,493 | 18:00:16 06/02/2026 |
| 24 |  4E |
FET/USDT | $0.1597 | $10,498,127 | 18:00:09 06/02/2026 |
| 25 |  BTCC |
FET/USDT | $0.1491 | $10,443,726 | 17:57:16 06/02/2026 |
| 26 |  Tapbit |
FET/USDT | $1.69 | $10,311,477 | 17:57:15 06/02/2026 |
| 27 |  Bitrue |
FET/USDT | $0.1593 | $10,266,441 | 17:57:16 06/02/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.1594 | $8,934,140 | 18:00:16 06/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1595 | $8,705,674 | 18:00:16 06/02/2026 |
| 30 | EagleX |
FET/USDT | $0.1593 | $8,538,509 | 18:00:15 06/02/2026 |
| 31 |  Coinlocally |
FET/USDT | $0.1596 | $8,363,567 | 18:00:10 06/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1595 | $8,188,264 | 17:57:16 06/02/2026 |
| 33 | WhiteBIT |
FET/USDT | $0.1590 | $8,154,409 | 17:48:11 06/02/2026 |
| 34 |  Bitcastle |
FET/USDT | $0.1595 | $7,996,331 | 18:00:19 06/02/2026 |
| 35 |  ASTX |
FET/USDT | $0.1596 | $7,874,312 | 18:00:16 06/02/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1591 | $7,507,025 | 17:54:18 06/02/2026 |
| 37 | KuCoin |
FET/USDT | $0.1596 | $7,279,850 | 17:56:23 06/02/2026 |
| 38 |  Gate |
FET/USDT | $0.1587 | $7,239,608 | 17:54:19 06/02/2026 |
| 39 | YUBIT |
FET/USDT | $0.1594 | $6,998,129 | 17:57:15 06/02/2026 |
| 40 |  OneBullEx |
FET/USDT | $0.1596 | $5,943,000 | 18:03:32 06/02/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.1588 | $5,911,949 | 18:00:11 06/02/2026 |
| 42 |  MEXC |
FET/USDT | $0.1594 | $5,879,205 | 17:57:16 06/02/2026 |
| 43 |  CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 44 | CZR Exchange |
FET/USDT | $0.1827 | $5,199,212 | 08:51:16 04/02/2026 |
| 45 | LBank |
FET/USDT | $0.1596 | $5,149,175 | 17:57:13 06/02/2026 |
| 46 |  UZX |
FET/USDT | $0.1598 | $4,946,384 | 17:54:11 06/02/2026 |
| 47 |  BTSE |
FET/USDT | $0.1591 | $4,866,333 | 17:54:15 06/02/2026 |
| 48 |  B2Z Exchange |
FET/USD | $0.1594 | $4,805,137 | 18:00:15 06/02/2026 |
| 49 |  BITmarkets |
FET/USDT | $0.1593 | $4,802,903 | 18:00:16 06/02/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1596 | $4,646,286 | 18:00:17 06/02/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.1596 | $4,452,615 | 18:00:16 06/02/2026 |
| 52 |  Bitunix |
FET/USDT | $0.1594 | $4,227,238 | 17:57:15 06/02/2026 |
| 53 | Binance |
FET/USDC | $0.1596 | $3,851,851 | 17:56:42 06/02/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.1596 | $3,813,064 | 17:56:30 06/02/2026 |
| 55 | YEX |
FET/USDT | $0.1598 | $3,629,999 | 18:00:08 06/02/2026 |
| 56 | OrangeX |
FET/USDT | $0.1588 | $3,373,926 | 17:54:12 06/02/2026 |
| 57 | Hotcoin |
FET/USDT | $0.1596 | $3,273,756 | 17:58:10 06/02/2026 |
| 58 | Gate |
FET/USDT | $0.1597 | $3,069,799 | 17:56:24 06/02/2026 |
| 59 | BTSE |
FET/USDT | $0.1591 | $3,032,539 | 17:54:08 06/02/2026 |
| 60 |  ZKE |
FET/USDT | $0.1597 | $2,997,449 | 18:00:09 06/02/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.1596 | $2,997,329 | 18:00:10 06/02/2026 |
| 62 | BITmarkets |
FET/USDT | $0.1596 | $2,997,313 | 18:00:09 06/02/2026 |
| 63 |  Bybit |
FET/USDT | $0.1588 | $2,915,727 | 17:54:08 06/02/2026 |
| 64 |  Paribu |
FET/TRY | $0.1598 | $2,895,105 | 17:59:53 06/02/2026 |
| 65 |  Websea |
FET/USDT | $0.1600 | $2,846,514 | 17:57:08 06/02/2026 |
| 66 |  Coinflare |
FET/USDT | $0.1594 | $2,823,998 | 18:00:15 06/02/2026 |
| 67 |  Hyperliquid |
FET/USD | $0.1590 | $2,532,228 | 17:54:26 06/02/2026 |
| 68 |  OKX |
FET/USDT | $0.1596 | $2,509,663 | 17:56:53 06/02/2026 |
| 69 |  Gems Trade |
FET/USDT | $0.1598 | $2,505,349 | 18:00:11 06/02/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.1596 | $2,424,007 | 17:57:18 06/02/2026 |
| 71 |  Hibt |
FET/USDT | $0.1590 | $2,407,634 | 17:54:07 06/02/2026 |
| 72 |  Coinbase International Exchange |
FET/USDC | $0.1591 | $2,331,021 | 18:00:16 06/02/2026 |
| 73 |  KCEX |
FET/USDT | $0.1594 | $2,222,141 | 17:57:15 06/02/2026 |
| 74 | Paribu |
FET/USDT | $0.1617 | $2,180,131 | 17:59:53 06/02/2026 |
| 75 |  Orderly |
FET/USDC | $0.1594 | $2,129,808 | 18:03:16 06/02/2026 |
| 76 | BTCC |
FET/USDT | $0.1595 | $2,124,197 | 17:57:12 06/02/2026 |
| 77 |  Cryptomus |
FET/USDT | $0.1598 | $2,093,566 | 18:00:07 06/02/2026 |
| 78 |  Bitget |
FET/USDT | $0.1591 | $2,039,054 | 17:54:09 06/02/2026 |
| 79 |  Bitvavo |
FET/EUR | $0.1602 | $2,013,990 | 17:57:11 06/02/2026 |
| 80 | B2Z Exchange |
FET/USD | $0.1597 | $2,007,975 | 18:00:10 06/02/2026 |
| 81 | BITmarkets |
FET/USD | $0.1597 | $2,007,793 | 18:00:09 06/02/2026 |
| 82 |  SuperEx |
FET/USDT | $0.1593 | $1,998,716 | 17:57:11 06/02/2026 |
| 83 | Binance |
FET/TRY | $0.1596 | $1,948,513 | 17:56:54 06/02/2026 |
| 84 | FameEX |
FET/USDT | $0.1600 | $1,921,523 | 17:57:08 06/02/2026 |
| 85 | Toobit |
FET/USDT | $0.1597 | $1,868,357 | 17:57:12 06/02/2026 |
| 86 |  BitTap |
FET/USDT | $0.1591 | $1,774,502 | 17:54:19 06/02/2026 |
| 87 |  Kraken |
FET/USD | $0.1598 | $1,729,368 | 17:59:25 06/02/2026 |
| 88 |  Phemex |
FET/USDT | $0.1601 | $1,720,776 | 17:57:08 06/02/2026 |
| 89 |  BlockFin |
FET/USDT | $0.1589 | $1,713,880 | 17:54:11 06/02/2026 |
| 90 |  Dmex |
FET/USD | $0.1596 | $1,655,334 | 18:03:16 06/02/2026 |
| 91 |  XXKK |
FET/USDT | $0.1598 | $1,651,975 | 17:57:21 06/02/2026 |
| 92 | MEXC |
FET/USDT | $0.1593 | $1,630,280 | 17:42:10 06/02/2026 |
| 93 |  AstralX |
FET/USDT | $0.1598 | $1,560,307 | 18:00:12 06/02/2026 |
| 94 |  BingX |
FET/USDT | $0.1597 | $1,528,860 | 17:57:08 06/02/2026 |
| 95 |  WEEX |
FET/USDT | $0.1598 | $1,499,528 | 17:57:07 06/02/2026 |
| 96 |  BitradeX |
FET/USDT | $0.1598 | $1,484,770 | 17:57:11 06/02/2026 |
| 97 | WhiteBIT |
FET/USDC | $0.1598 | $1,371,595 | 17:48:11 06/02/2026 |
| 98 |  Binance TR |
FET/TRY | $0.1598 | $1,319,345 | 17:57:11 06/02/2026 |
| 99 | Ourbit |
FET/USDT | $0.1591 | $1,316,665 | 17:54:11 06/02/2026 |
| 100 | Bitunix |
FET/USDT | $0.1597 | $1,260,522 | 17:57:11 06/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1599 | $1,187,320 | 17:57:11 06/02/2026 |
| 102 |  PointPay |
FET/USDT | $0.1597 | $1,185,267 | 17:57:11 06/02/2026 |
| 103 |  BtcTurk | Kripto |
FET/TRY | $0.1599 | $1,178,366 | 17:58:23 06/02/2026 |
| 104 |  Zoomex |
FET/USDT | $0.1598 | $1,167,480 | 17:57:08 06/02/2026 |
| 105 |  PrimeXBT |
FET/USDT | $0.1595 | $1,124,370 | 18:00:16 06/02/2026 |
| 106 |  AscendEX |
FET/USDT | $0.1592 | $1,124,047 | 17:54:12 06/02/2026 |
| 107 | KCEX |
FET/USDT | $0.1599 | $1,099,457 | 17:57:09 06/02/2026 |
| 108 |  CEEX exchange |
FET/USDT | $0.1588 | $1,099,097 | 18:00:11 06/02/2026 |
| 109 |  Ju.com |
FET/USDT | $0.1599 | $1,098,974 | 17:57:12 06/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1598 | $1,084,124 | 18:00:12 06/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1598 | $1,081,046 | 18:00:14 06/02/2026 |
| 112 |  CoinW |
FET/USDT | $0.1598 | $938,262 | 17:57:10 06/02/2026 |
| 113 | BlockFin |
FET/USDT | $0.1588 | $919,101 | 17:54:15 06/02/2026 |
| 114 | Biconomy.com |
FET/USDC | $0.1597 | $722,277 | 17:57:10 06/02/2026 |
| 115 |  DigiFinex |
FET/USDT | $0.1590 | $684,929 | 17:51:07 06/02/2026 |
| 116 |  Crypto.com Exchange |
FET/USD | $0.1586 | $661,472 | 17:54:10 06/02/2026 |
| 117 |  TruBit Pro Exchange |
FET/USDT | $0.1599 | $626,803 | 18:00:08 06/02/2026 |
| 118 | Bitcastle |
FET/USDT | $0.1597 | $598,568 | 18:00:12 06/02/2026 |
| 119 | Bitrue |
FET/XRP | $0.1598 | $585,821 | 17:57:07 06/02/2026 |
| 120 |  BitKan |
FET/USDT | $0.1598 | $582,699 | 18:00:10 06/02/2026 |
| 121 | Kraken |
FET/EUR | $0.1599 | $569,099 | 17:59:55 06/02/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.1597 | $516,167 | 17:58:23 06/02/2026 |
| 123 | WEEX |
FET/USDC | $0.1598 | $499,947 | 17:57:07 06/02/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1609 | $471,516 | 17:59:54 06/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1597 | $467,115 | 18:00:08 06/02/2026 |
| 126 |  CoinEx |
FET/USDT | $0.1597 | $445,673 | 17:59:23 06/02/2026 |
| 127 | MEXC |
FET/USDC | $0.1592 | $435,975 | 17:42:10 06/02/2026 |
| 128 |  Niza.io |
FET/USD | $0.1599 | $411,511 | 18:00:11 06/02/2026 |
| 129 | Biconomy.com |
FET/USDT | $0.1597 | $400,641 | 17:57:10 06/02/2026 |
| 130 |  BloFin |
FET/USDT | $0.1854 | $360,054 | 13:57:07 04/02/2026 |
| 131 | Gate |
FET/USDC | $0.1596 | $341,184 | 17:56:54 06/02/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1600 | $310,842 | 18:00:10 06/02/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1600 | $310,842 | 18:00:09 06/02/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.1591 | $301,543 | 17:48:11 06/02/2026 |
| 135 |  BYDFi |
FET/USDT | $0.1597 | $290,893 | 18:00:07 06/02/2026 |
| 136 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 137 |  Bitstamp by Robinhood |
FET/USD | $0.1592 | $233,761 | 17:59:53 06/02/2026 |
| 138 |  TGEX |
FET/USDT | $0.1594 | $227,373 | 18:00:15 06/02/2026 |
| 139 | Binance |
FET/BTC | $0.1595 | $209,984 | 17:56:54 06/02/2026 |
| 140 |  BlueBit |
FET/USDT | $0.1588 | $205,184 | 18:00:07 06/02/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.1591 | $200,055 | 17:48:11 06/02/2026 |
| 142 |  Nivex |
FET/USDT | $0.1598 | $194,517 | 18:00:10 06/02/2026 |
| 143 |  Bitazza |
FET/USDT | $0.1587 | $189,891 | 18:00:08 06/02/2026 |
| 144 | Bitstamp by Robinhood |
FET/EUR | $0.1600 | $188,169 | 17:59:53 06/02/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.1582 | $146,014 | 17:57:11 06/02/2026 |
| 146 |  Pionex |
FET/USDT | $0.1598 | $137,312 | 17:57:07 06/02/2026 |
| 147 | Niza.io |
FET/EUR | $0.1599 | $136,697 | 18:00:11 06/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1594 | $135,973 | 17:38:35 06/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1598 | $121,022 | 18:00:10 06/02/2026 |
| 150 | Bitrue |
FET/USDC | $0.1610 | $119,389 | 17:57:07 06/02/2026 |
| 151 | KuCoin |
FET/USDC | $0.1587 | $95,245.67 | 17:56:23 06/02/2026 |
| 152 | Coinbase Exchange |
FET/USDT | $0.1588 | $87,327.25 | 17:56:59 06/02/2026 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.1581 | $80,560.64 | 17:54:10 06/02/2026 |
| 154 | Bitget |
FET/USDC | $0.1590 | $79,411.73 | 17:54:09 06/02/2026 |
| 155 | KuCoin |
FET/BTC | $0.1595 | $73,567.16 | 17:56:23 06/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1595 | $72,263.20 | 17:57:11 06/02/2026 |
| 157 | Cofinex |
FET/USDT | $0.1599 | $68,096.02 | 18:00:11 06/02/2026 |
| 158 |  Bitso |
FET/USD | $0.1600 | $66,735.06 | 17:59:57 06/02/2026 |
| 159 | TGEX |
FET/USDT | $0.1598 | $61,402.89 | 18:00:07 06/02/2026 |
| 160 |  Tokocrypto |
FET/USDT | $0.1599 | $61,280.30 | 17:57:09 06/02/2026 |
| 161 |  Gemini |
FET/USD | $0.1595 | $60,318.11 | 17:59:53 06/02/2026 |
| 162 |  Bitkub |
FET/THB | $0.2075 | $58,735.01 | 17:54:08 06/02/2026 |
| 163 |  BVOX |
FET/USDT | $0.1597 | $56,466.17 | 17:57:10 06/02/2026 |
| 164 | BYDFi |
FET/USDC | $0.1598 | $52,289.40 | 18:00:07 06/02/2026 |
| 165 |  ONUS Pro |
FET/VNDC | $0.1626 | $46,275.38 | 17:54:16 06/02/2026 |
| 166 |  Dex-Trade |
FET/USDT | $0.1597 | $42,218.19 | 17:57:08 06/02/2026 |
| 167 |  Aster |
FET/USDT | $0.1556 | $38,835.78 | 17:54:15 06/02/2026 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1600 | $35,291.29 | 17:59:31 06/02/2026 |
| 169 |  Coinstore |
FET/USDT | $0.1589 | $31,678.23 | 17:57:11 06/02/2026 |
| 170 |  ChangeNOW |
FET/BTC | $0.1512 | $31,003.46 | 18:00:08 06/02/2026 |
| 171 |  Bitlo |
FET/TRY | $0.1589 | $30,171.10 | 17:51:08 06/02/2026 |
| 172 |  Bitcoiva |
FET/USDT | $0.1588 | $29,426.04 | 18:00:08 06/02/2026 |
| 173 |  WOO X |
FET/USDT | $0.1594 | $27,467.14 | 17:57:15 06/02/2026 |
| 174 |  Bitfinex |
FET/USDT | $0.1589 | $27,115.66 | 17:59:53 06/02/2026 |
| 175 |  Binance TH |
FET/USDT | $0.1598 | $25,170.72 | 17:57:10 06/02/2026 |
| 176 |  CRMClick |
FET/USDT | $0.1582 | $23,996.37 | 17:57:07 06/02/2026 |
| 177 |  HTX |
FET/USDT | $0.1581 | $23,984.09 | 17:59:54 06/02/2026 |
| 178 | Bitfinex |
FET/USD | $0.1608 | $22,859.92 | 17:59:53 06/02/2026 |
| 179 |  Blynex |
FET/USDT | $0.1598 | $22,575.11 | 18:00:08 06/02/2026 |
| 180 |  Ndax |
FET/CAD | $0.1498 | $21,801.81 | 18:00:11 06/02/2026 |
| 181 |  MGBX |
FET/USDT | $0.1597 | $21,021.45 | 18:00:12 06/02/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,934.60 | $20,339.84 | 17:45:11 06/02/2026 |
| 183 |  Indodax |
FET/IDR | $0.1570 | $18,822.51 | 18:02:53 06/02/2026 |
| 184 |  Coinone |
FET/KRW | $0.1606 | $18,337.27 | 17:55:53 06/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/FET | $1,924.96 | $16,916.89 | 17:56:11 06/02/2026 |
| 186 |  Arkham |
FET/USDT | $0.1596 | $15,810.30 | 18:00:15 06/02/2026 |
| 187 | Bybit |
FET/USDC | $0.1583 | $14,968.59 | 17:54:08 06/02/2026 |
| 188 | KuCoin |
FET/ETH | $0.1589 | $14,409.97 | 17:56:23 06/02/2026 |
| 189 |  Binance.US |
FET/USDT | $0.1592 | $12,257.90 | 17:59:53 06/02/2026 |
| 190 |  TRIV |
FET/IDR | $0.1602 | $12,226.69 | 18:00:15 06/02/2026 |
| 191 | TRIV |
FET/USDT | $0.1597 | $12,226.38 | 18:00:15 06/02/2026 |
| 192 |  ZebPay |
FET/INR | $0.1773 | $12,061.60 | 18:00:07 06/02/2026 |
| 193 | Binance |
FET/BNB | $0.1596 | $11,117.58 | 17:56:42 06/02/2026 |
| 194 |  Kanga Exchange |
FET/USDC | $0.1590 | $11,070.37 | 18:00:07 06/02/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1610 | $11,034.13 | 17:59:31 06/02/2026 |
| 196 | Kanga Exchange |
FET/USDT | $0.1588 | $9,193.88 | 18:00:07 06/02/2026 |
| 197 |  Koinpark |
FET/USDT | $0.1598 | $9,142.62 | 17:57:10 06/02/2026 |
| 198 |  CoinUp.io |
FET/USDT | $0.1594 | $8,984.20 | 17:45:08 06/02/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.1592 | $8,592.98 | 17:54:11 06/02/2026 |
| 200 | Binance |
FET/JPY | $0.1594 | $8,322.24 | 17:56:54 06/02/2026 |
| 201 |  Foxbit |
FET/BRL | $0.1583 | $7,950.35 | 18:00:12 06/02/2026 |
| 202 |  XBO.com |
FET/USDT | $0.1598 | $7,640.92 | 17:57:11 06/02/2026 |
| 203 | Bitlo |
FET/USDT | $0.1589 | $7,192.52 | 17:51:08 06/02/2026 |
| 204 |  Korbit |
FET/KRW | $0.1602 | $7,094.30 | 17:51:08 06/02/2026 |
| 205 |  Gate US |
FET/USDT | $0.1599 | $6,645.88 | 18:00:07 06/02/2026 |
| 206 |  Tebbit |
FET/USDT | $0.1595 | $6,610.40 | 18:00:16 06/02/2026 |
| 207 |  BitxEX |
FET/USDT | $0.1595 | $6,592.77 | 18:00:16 06/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1609 | $6,462.29 | 17:59:31 06/02/2026 |
| 209 |  SunX |
FET/USDT | $0.1594 | $6,217.68 | 18:00:17 06/02/2026 |
| 210 | OKX |
FET/TRY | $0.1588 | $4,987.41 | 17:56:53 06/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06850 | $4,867.79 | 16:35:35 06/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1608 | $4,787.82 | 17:59:31 06/02/2026 |
| 213 |  Helix |
FET/USDT | $0.2457 | $4,422.47 | 18:00:08 06/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9984 | $3,742.57 | 17:47:35 06/02/2026 |
| 215 |  Osmosis |
FET/OSMO | $0.1581 | $3,502.98 | 17:58:12 06/02/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.1614 | $3,149.63 | 17:59:31 06/02/2026 |
| 217 |  CEX.IO |
FET/USDT | $0.1598 | $2,871.20 | 17:57:07 06/02/2026 |
| 218 | OKX |
FET/EUR | $0.1597 | $2,285.76 | 17:56:53 06/02/2026 |
| 219 |  HitBTC |
FET/USDT | $0.1591 | $2,274.76 | 17:57:15 06/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1585 | $2,124.00 | 16:44:35 06/02/2026 |
| 221 | Binance.US |
FET/USD | $0.1560 | $2,070.55 | 17:59:23 06/02/2026 |
| 222 | OKX |
FET/USDC | $0.1498 | $1,892.59 | 17:56:53 06/02/2026 |
| 223 |  Kinesis Money |
FET/C1USD | $0.1507 | $1,890.88 | 18:00:10 06/02/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.1602 | $1,836.81 | 17:59:31 06/02/2026 |
| 225 |  CoinJar |
FET/AUD | $0.1575 | $1,509.32 | 18:01:01 06/02/2026 |
| 226 |  Young Platform |
FET/EUR | $0.1605 | $1,282.98 | 18:00:13 06/02/2026 |
| 227 | CoinJar |
FET/USDC | $0.1568 | $1,233.77 | 18:01:01 06/02/2026 |
| 228 |  WazirX |
FET/INR | $0.1765 | $1,078.96 | 18:00:08 06/02/2026 |
| 229 | Arkham |
FET/USDT | $0.1597 | $921.55 | 18:00:17 06/02/2026 |
| 230 | WazirX |
FET/USDT | $0.1561 | $822.86 | 18:00:08 06/02/2026 |
| 231 | Bitazza |
FET/THB | $0.1601 | $393.40 | 18:00:08 06/02/2026 |
| 232 |  zondacrypto |
FET/USDC | $0.1590 | $314.18 | 17:54:10 06/02/2026 |
| 233 | CEX.IO |
FET/USD | $0.1600 | $302.23 | 17:57:07 06/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1601 | $249.82 | 17:59:31 06/02/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1597 | $126.91 | 17:59:31 06/02/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1399 | $89.28 | 17:57:53 06/02/2026 |
| 237 |  Giottus |
FET/USDT | $0.1589 | $70.72 | 17:54:12 06/02/2026 |
| 238 |  Uniswap v2 |
MTLX/FET | $0.05319 | $34.72 | 17:45:11 06/02/2026 |
| 239 | CEX.IO |
FET/USDC | $0.1602 | $31.15 | 17:57:07 06/02/2026 |
| 240 |  Azbit |
FET/USDT | $0.1592 | $15.42 | 17:54:11 06/02/2026 |
| 241 | Giottus |
FET/INR | $0.1765 | $14.90 | 17:54:12 06/02/2026 |
| 242 | HitBTC |
FET/USDT | $0.1596 | $4.79 | 17:57:08 06/02/2026 |
| 243 | Deepcoin |
FET/USDT | $0.1596 | $0.2204 | 17:57:13 06/02/2026 |
| 244 | HitBTC |
FET/BTC | $0.1537 | $0 | 17:57:08 06/02/2026 |
| 245 |  Bitbns |
FET/INR | $0.4346 | $0 | 17:57:11 06/02/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.1591 | $0 | 18:00:09 06/02/2026 |
| 247 | CoinJar |
FET/EUR | $0.2335 | $0 | 18:01:01 06/02/2026 |
| 248 | CoinJar |
FET/GBP | $0.1714 | $0 | 18:01:01 06/02/2026 |
| 249 | CoinJar |
FET/USD | $0.1788 | $0 | 18:01:01 06/02/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.1598 | $0 | 17:57:09 06/02/2026 |
| 251 |  LCX Exchange |
FET/EUR | $0.2830 | $0 | 17:54:11 06/02/2026 |
| 252 |  ADEN |
FET/USDC | $0.1594 | $0 | 18:03:42 06/02/2026 |
| 253 | ADEN |
FET/USDT | $0.1592 | $0 | 18:03:42 06/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,452,932 với tỷ giá $0.1594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.