Artificial Superintelligence Alliance FET
Xếp hạng #97
08:53:00 03/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1502 -1.52%
0.000002181 BTC
4,021 VND
Thấp: $0.1467
Cao: $0.1592
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1513 | $149,375,929 | 08:00:15 03/03/2026 |
| 2 |  FameEX |
FET/USDT | $0.1505 | $61,188,182 | 07:57:17 03/03/2026 |
| 3 |  EagleX |
FET/USDT | $0.1500 | $56,243,547 | 08:00:08 03/03/2026 |
| 4 |  YUBIT |
FET/USDT | $0.1500 | $55,259,728 | 07:57:10 03/03/2026 |
| 5 |  Binance |
FET/USDT | $0.1505 | $24,882,703 | 07:54:16 03/03/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1505 | $19,208,587 | 07:57:15 03/03/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,565,315 | 07:57:15 03/03/2026 |
| 8 |  BTCC |
FET/USDT | $0.1407 | $16,791,544 | 07:57:16 03/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1511 | $12,447,911 | 08:00:17 03/03/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,326,546 | 07:57:15 03/03/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1506 | $10,134,505 | 07:57:07 03/03/2026 |
| 12 |  EasiCoin |
FET/USDT | $0.1512 | $8,654,736 | 08:00:15 03/03/2026 |
| 13 |  NovaEx |
FET/USDT | $0.1512 | $8,553,591 | 08:00:15 03/03/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.1508 | $7,844,815 | 07:54:15 03/03/2026 |
| 15 | Binance |
FET/USDT | $0.1505 | $6,793,693 | 07:56:54 03/03/2026 |
| 16 |  Hotcoin |
FET/USDT | $0.1504 | $6,272,250 | 07:57:20 03/03/2026 |
| 17 |  MEXC |
FET/USDT | $0.1506 | $5,625,315 | 07:54:16 03/03/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1505 | $5,287,899 | 07:57:15 03/03/2026 |
| 19 |  Ourbit |
FET/USDT | $0.1505 | $5,046,084 | 07:57:16 03/03/2026 |
| 20 |  Cofinex |
FET/USDT | $0.1513 | $4,941,917 | 08:00:15 03/03/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1513 | $4,725,776 | 08:00:18 03/03/2026 |
| 22 | WhiteBIT |
FET/USDT | $0.1505 | $4,510,022 | 07:57:07 03/03/2026 |
| 23 |  BTSE |
FET/USDT | $0.1503 | $4,242,609 | 07:57:15 03/03/2026 |
| 24 | YUBIT |
FET/USDT | $0.1504 | $4,123,668 | 07:57:15 03/03/2026 |
| 25 |  B2Z Exchange |
FET/USD | $0.1516 | $4,094,325 | 08:00:15 03/03/2026 |
| 26 |  BITmarkets |
FET/USDT | $0.1515 | $4,092,068 | 08:00:15 03/03/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.1506 | $3,992,679 | 08:00:08 03/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.1505 | $3,722,049 | 07:57:16 03/03/2026 |
| 29 | EagleX |
FET/USDT | $0.1512 | $3,718,038 | 08:00:15 03/03/2026 |
| 30 |  Deepcoin |
FET/USDT | $0.1504 | $3,709,849 | 07:57:15 03/03/2026 |
| 31 |  YEX |
FET/USDT | $0.1512 | $3,485,431 | 08:00:16 03/03/2026 |
| 32 | BTCC |
FET/USDT | $0.1503 | $3,395,245 | 07:57:12 03/03/2026 |
| 33 |  4E |
FET/USDT | $0.1514 | $3,364,408 | 08:00:10 03/03/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1512 | $3,301,693 | 08:00:16 03/03/2026 |
| 35 |  ZKE |
FET/USDT | $0.1513 | $3,258,629 | 08:00:12 03/03/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1507 | $3,016,803 | 07:54:19 03/03/2026 |
| 37 |  Paribu |
FET/TRY | $0.1501 | $2,486,134 | 07:54:23 03/03/2026 |
| 38 |  Bitrue |
FET/USDT | $0.1503 | $2,269,405 | 07:57:16 03/03/2026 |
| 39 | Paribu |
FET/USDT | $0.1522 | $1,984,504 | 07:54:23 03/03/2026 |
| 40 |  Dmex |
FET/USD | $0.1507 | $1,890,003 | 08:03:16 03/03/2026 |
| 41 |  Aivora Exchange |
FET/USDT | $0.1512 | $1,826,557 | 08:00:15 03/03/2026 |
| 42 |  BitbabyExchange |
FET/USDT | $0.1505 | $1,808,948 | 07:45:16 03/03/2026 |
| 43 | KuCoin |
FET/USDT | $0.1506 | $1,801,724 | 07:55:23 03/03/2026 |
| 44 |  Orderly |
FET/USDC | $0.1509 | $1,745,973 | 08:03:15 03/03/2026 |
| 45 | Binance |
FET/USDC | $0.1506 | $1,711,408 | 07:56:42 03/03/2026 |
| 46 |  AstralX |
FET/USDT | $0.1515 | $1,601,337 | 08:00:08 03/03/2026 |
| 47 |  Coinbase Exchange |
FET/USD | $0.1506 | $1,592,136 | 07:56:29 03/03/2026 |
| 48 |  UZX |
FET/USDT | $0.1500 | $1,586,784 | 07:57:13 03/03/2026 |
| 49 |  WEEX |
FET/USDT | $0.1505 | $1,501,708 | 07:57:11 03/03/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1505 | $1,495,012 | 07:57:15 03/03/2026 |
| 51 |  LBank |
FET/USDT | $0.1507 | $1,397,778 | 07:57:08 03/03/2026 |
| 52 |  ASTX |
FET/USDT | $0.1510 | $1,353,576 | 08:00:08 03/03/2026 |
| 53 |  Gate |
FET/USDT | $0.1506 | $1,345,567 | 07:54:19 03/03/2026 |
| 54 | YEX |
FET/USDT | $0.1510 | $1,266,253 | 08:00:12 03/03/2026 |
| 55 | OrangeX |
FET/USDT | $0.1507 | $1,206,208 | 07:57:10 03/03/2026 |
| 56 | Binance |
FET/TRY | $0.1503 | $1,205,997 | 07:56:54 03/03/2026 |
| 57 |  Ju.com |
FET/USDT | $0.1507 | $1,160,962 | 07:57:08 03/03/2026 |
| 58 |  VOOX Exchange |
FET/USDT | $0.1505 | $1,099,639 | 07:57:17 03/03/2026 |
| 59 |  Bitvavo |
FET/EUR | $0.1505 | $1,040,349 | 07:57:10 03/03/2026 |
| 60 |  AscendEX |
FET/USDT | $0.1512 | $1,017,281 | 07:54:07 03/03/2026 |
| 61 |  CoinW |
FET/USDT | $0.1507 | $1,001,374 | 07:57:10 03/03/2026 |
| 62 |  KCEX |
FET/USDT | $0.1504 | $971,172 | 07:57:15 03/03/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1512 | $925,820 | 08:00:15 03/03/2026 |
| 64 |  Websea |
FET/USDT | $0.1514 | $902,683 | 08:00:09 03/03/2026 |
| 65 |  Binance TR |
FET/TRY | $0.1503 | $880,206 | 07:57:10 03/03/2026 |
| 66 |  Phemex |
FET/USDT | $0.1503 | $831,041 | 07:57:08 03/03/2026 |
| 67 | BITmarkets |
FET/USD | $0.1513 | $808,798 | 08:00:12 03/03/2026 |
| 68 | B2Z Exchange |
FET/USD | $0.1513 | $808,794 | 08:00:12 03/03/2026 |
| 69 |  Hibt |
FET/USDT | $0.1505 | $782,164 | 07:57:10 03/03/2026 |
| 70 |  Kraken |
FET/USD | $0.1508 | $725,898 | 07:59:29 03/03/2026 |
| 71 |  BtcTurk | Kripto |
FET/TRY | $0.1501 | $716,435 | 07:54:53 03/03/2026 |
| 72 |  TruBit Pro Exchange |
FET/USDT | $0.1509 | $708,103 | 08:00:10 03/03/2026 |
| 73 |  BitTap |
FET/USDT | $0.1512 | $666,607 | 08:00:17 03/03/2026 |
| 74 |  XXKK |
FET/USDT | $0.1574 | $657,976 | 08:00:10 03/03/2026 |
| 75 | Toobit |
FET/USDT | $0.1506 | $651,909 | 07:57:07 03/03/2026 |
| 76 |  BitradeX |
FET/USDT | $0.1510 | $615,098 | 07:57:12 03/03/2026 |
| 77 | Hotcoin |
FET/USDT | $0.1506 | $586,180 | 07:57:38 03/03/2026 |
| 78 |  Cryptomus |
FET/USDT | $0.1514 | $558,178 | 08:00:10 03/03/2026 |
| 79 |  BlockFin |
FET/USDT | $0.1517 | $522,233 | 08:00:08 03/03/2026 |
| 80 | KCEX |
FET/USDT | $0.1507 | $520,110 | 07:57:09 03/03/2026 |
| 81 | Gate |
FET/USDT | $0.1507 | $502,418 | 07:56:24 03/03/2026 |
| 82 | WEEX |
FET/USDC | $0.1506 | $500,052 | 07:57:11 03/03/2026 |
| 83 | MEXC |
FET/USDT | $0.1505 | $493,927 | 07:48:11 03/03/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.1507 | $485,586 | 07:57:12 03/03/2026 |
| 85 |  Bybit |
FET/USDT | $0.1507 | $481,583 | 07:54:10 03/03/2026 |
| 86 |  BitKan |
FET/USDT | $0.1514 | $474,172 | 08:00:10 03/03/2026 |
| 87 |  OKX |
FET/USDT | $0.1507 | $457,445 | 07:56:53 03/03/2026 |
| 88 |  BingX |
FET/USDT | $0.1505 | $448,118 | 07:57:10 03/03/2026 |
| 89 |  SuperEx |
FET/USDT | $0.1516 | $435,654 | 08:00:09 03/03/2026 |
| 90 | WhiteBIT |
FET/USDC | $0.1506 | $419,040 | 07:57:07 03/03/2026 |
| 91 | BITmarkets |
FET/USDT | $0.1513 | $409,756 | 08:00:12 03/03/2026 |
| 92 | B2Z Exchange |
FET/USDT | $0.1513 | $409,754 | 08:00:12 03/03/2026 |
| 93 | BTSE |
FET/USDT | $0.1508 | $409,247 | 07:57:08 03/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.1500 | $384,698 | 07:57:11 03/03/2026 |
| 95 |  Bitget |
FET/USDT | $0.1504 | $373,174 | 07:51:12 03/03/2026 |
| 96 | Bitunix |
FET/USDT | $0.1505 | $370,921 | 07:57:13 03/03/2026 |
| 97 |  Hyperliquid |
FET/USD | $0.1504 | $370,595 | 07:54:26 03/03/2026 |
| 98 |  ONUS Pro |
FET/VNDC | $0.1530 | $336,763 | 08:00:16 03/03/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.1510 | $330,503 | 08:00:09 03/03/2026 |
| 100 | BitbabyExchange |
FET/USDT | $0.1510 | $328,727 | 07:45:08 03/03/2026 |
| 101 |  BloFin |
FET/USDT | $0.1501 | $315,462 | 07:42:10 03/03/2026 |
| 102 | FameEX |
FET/USDT | $0.1507 | $312,301 | 07:57:12 03/03/2026 |
| 103 | Ourbit |
FET/USDT | $0.1506 | $289,088 | 07:57:09 03/03/2026 |
| 104 |  Bitazza |
FET/USDT | $0.1501 | $237,396 | 08:00:08 03/03/2026 |
| 105 | EasiCoin |
FET/USDT | $0.1510 | $233,579 | 08:00:10 03/03/2026 |
| 106 | BlockFin |
FET/USDT | $0.1510 | $228,776 | 08:00:15 03/03/2026 |
| 107 |  CoinEx |
FET/USDT | $0.1505 | $217,545 | 07:59:23 03/03/2026 |
| 108 | Bitcastle |
FET/USDT | $0.1513 | $212,727 | 08:00:14 03/03/2026 |
| 109 |  BlueBit |
FET/USDT | $0.1510 | $206,873 | 08:00:10 03/03/2026 |
| 110 |  DigiFinex |
FET/USDT | $0.1507 | $204,697 | 07:54:07 03/03/2026 |
| 111 | Bitrue |
FET/XRP | $0.1509 | $196,355 | 07:57:08 03/03/2026 |
| 112 |  Zoomex |
FET/USDT | $0.1507 | $192,668 | 07:57:12 03/03/2026 |
| 113 |  Niza.io |
FET/USD | $0.1509 | $184,467 | 07:57:13 03/03/2026 |
| 114 |  GroveX |
FET/USDT | $0.1502 | $163,220 | 08:00:13 03/03/2026 |
| 115 |  PrimeXBT |
FET/USDT | $0.1512 | $158,786 | 08:00:15 03/03/2026 |
| 116 | BtcTurk | Kripto |
FET/USDT | $0.1506 | $158,263 | 07:54:53 03/03/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.1507 | $149,795 | 07:57:12 03/03/2026 |
| 118 |  Bithumb |
FET/KRW | $0.1511 | $119,808 | 07:59:54 03/03/2026 |
| 119 | MEXC |
FET/USDC | $0.1504 | $113,509 | 07:48:11 03/03/2026 |
| 120 |  Crypto.com Exchange |
FET/USD | $0.1506 | $110,958 | 07:57:07 03/03/2026 |
| 121 | Kraken |
FET/EUR | $0.1515 | $96,312.71 | 07:59:57 03/03/2026 |
| 122 | WhiteBIT |
FET/TRY | $0.1500 | $91,644.85 | 07:57:07 03/03/2026 |
| 123 |  TGEX |
FET/USDT | $0.1513 | $81,377.60 | 08:00:15 03/03/2026 |
| 124 | WhiteBIT |
FET/EUR | $0.1508 | $78,734.70 | 07:57:07 03/03/2026 |
| 125 |  BYDFi |
FET/USDT | $0.1506 | $77,732.52 | 07:57:07 03/03/2026 |
| 126 |  PointPay |
FET/USDT | $0.1507 | $69,509.38 | 07:57:10 03/03/2026 |
| 127 | Bitrue |
FET/USDC | $0.1520 | $66,799.42 | 07:57:08 03/03/2026 |
| 128 |  Bitkub |
FET/THB | $0.2094 | $59,267.99 | 07:54:14 03/03/2026 |
| 129 |  Coinone |
FET/KRW | $0.1505 | $56,457.74 | 07:54:53 03/03/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.1510 | $55,695.17 | 08:00:16 03/03/2026 |
| 131 | Cofinex |
FET/USDT | $0.1515 | $53,278.05 | 08:00:10 03/03/2026 |
| 132 | BITmarkets |
FET/USDC | $0.1517 | $47,622.77 | 08:00:12 03/03/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.1517 | $47,622.53 | 08:00:12 03/03/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.1514 | $42,793.36 | 08:00:10 03/03/2026 |
| 135 |  Pionex |
FET/USDT | $0.1506 | $39,422.72 | 07:57:08 03/03/2026 |
| 136 | Gate |
FET/USDC | $0.1507 | $37,567.00 | 07:56:54 03/03/2026 |
| 137 |  Picol |
FET/USDT | $0.1515 | $34,874.33 | 08:00:10 03/03/2026 |
| 138 | Coinbase Exchange |
FET/USDT | $0.1506 | $34,314.68 | 07:57:00 03/03/2026 |
| 139 |  Bitfinex |
FET/USD | $0.1451 | $33,095.06 | 07:59:53 03/03/2026 |
| 140 |  Nivex |
FET/USDT | $0.1514 | $32,118.29 | 08:00:12 03/03/2026 |
| 141 | Crypto.com Exchange |
FET/USDT | $0.1507 | $31,467.24 | 07:57:07 03/03/2026 |
| 142 |  Bitcoiva |
FET/USDT | $0.1500 | $29,462.62 | 08:00:13 03/03/2026 |
| 143 | Binance |
FET/BTC | $0.1496 | $26,077.26 | 07:56:54 03/03/2026 |
| 144 | Bitfinex |
FET/USDT | $0.1510 | $25,222.25 | 07:59:23 03/03/2026 |
| 145 | Niza.io |
FET/EUR | $0.1507 | $24,281.84 | 07:57:13 03/03/2026 |
| 146 | OKX |
FET/TRY | $0.1505 | $23,207.96 | 07:56:53 03/03/2026 |
| 147 | TGEX |
FET/USDT | $0.1514 | $22,083.39 | 08:00:15 03/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1498 | $20,901.11 | 07:42:11 03/03/2026 |
| 149 |  Dex-Trade |
FET/USDT | $0.1508 | $20,197.62 | 07:54:14 03/03/2026 |
| 150 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1509 | $18,376.08 | 07:56:24 03/03/2026 |
| 151 |  BVOX |
FET/USDT | $0.1507 | $16,887.01 | 07:57:10 03/03/2026 |
| 152 |  Bitstamp by Robinhood |
FET/EUR | $0.1517 | $16,811.78 | 07:59:23 03/03/2026 |
| 153 |  Bitso |
FET/USD | $0.1510 | $16,550.60 | 07:59:53 03/03/2026 |
| 154 | Bitstamp by Robinhood |
FET/USD | $0.1501 | $16,391.82 | 07:59:53 03/03/2026 |
| 155 | BYDFi |
FET/USDC | $0.1506 | $15,801.24 | 07:57:07 03/03/2026 |
| 156 |  LATOKEN |
FET/USDT | $0.1503 | $15,595.81 | 07:54:09 03/03/2026 |
| 157 |  Gate US |
FET/USDT | $0.1514 | $14,700.54 | 08:00:08 03/03/2026 |
| 158 |  Gemini |
FET/USD | $0.1503 | $13,368.20 | 07:59:54 03/03/2026 |
| 159 |  WOO X |
FET/USDT | $0.1505 | $12,984.79 | 07:57:15 03/03/2026 |
| 160 | Bitget |
FET/USDC | $0.1510 | $12,496.29 | 07:54:07 03/03/2026 |
| 161 |  Tokocrypto |
FET/USDT | $0.1505 | $12,258.65 | 07:57:09 03/03/2026 |
| 162 | KuCoin |
FET/USDC | $0.1500 | $11,881.92 | 07:55:23 03/03/2026 |
| 163 |  CEX.IO |
FET/USDT | $0.1508 | $11,820.33 | 07:54:09 03/03/2026 |
| 164 | CEX.IO |
FET/USD | $0.1510 | $11,637.79 | 07:54:09 03/03/2026 |
| 165 | ASTX |
FET/USDT | $0.1513 | $11,283.68 | 08:00:16 03/03/2026 |
| 166 |  Blynex |
FET/USDT | $0.1508 | $10,320.93 | 07:54:07 03/03/2026 |
| 167 |  Coinstore |
FET/USDT | $0.1505 | $9,744.16 | 07:57:09 03/03/2026 |
| 168 |  Koinpark |
FET/USDT | $0.1514 | $9,150.63 | 08:00:11 03/03/2026 |
| 169 |  Binance TH |
FET/USDT | $0.1506 | $9,102.93 | 07:57:11 03/03/2026 |
| 170 |  Kanga Exchange |
FET/USDT | $0.1506 | $8,570.94 | 07:57:07 03/03/2026 |
| 171 | Kanga Exchange |
FET/USDC | $0.1500 | $7,841.10 | 07:57:07 03/03/2026 |
| 172 |  Bitlo |
FET/TRY | $0.1501 | $7,375.02 | 08:00:11 03/03/2026 |
| 173 |  XBO.com |
FET/USDT | $0.1516 | $7,275.78 | 08:00:10 03/03/2026 |
| 174 |  CoinUp.io |
FET/USDT | $0.1505 | $6,890.51 | 07:57:09 03/03/2026 |
| 175 |  MGBX |
FET/USDT | $0.1514 | $6,789.47 | 08:00:08 03/03/2026 |
| 176 |  HTX |
FET/USDT | $0.1507 | $6,600.54 | 07:59:54 03/03/2026 |
| 177 |  CRMClick |
FET/USDT | $0.1507 | $6,599.65 | 08:00:09 03/03/2026 |
| 178 |  Tebbit |
FET/USDT | $0.1513 | $6,352.56 | 08:00:16 03/03/2026 |
| 179 |  BitxEX |
FET/USDT | $0.1513 | $6,330.34 | 08:00:16 03/03/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,029.69 | $6,211.02 | 07:39:35 03/03/2026 |
| 181 |  SunX |
FET/USDT | $0.1512 | $6,023.04 | 08:00:18 03/03/2026 |
| 182 | Bitlo |
FET/USDT | $0.1504 | $5,103.12 | 08:00:11 03/03/2026 |
| 183 |  TRIV |
FET/IDR | $0.1514 | $5,093.79 | 08:00:17 03/03/2026 |
| 184 | TRIV |
FET/USDT | $0.1511 | $5,093.59 | 08:00:17 03/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9960 | $5,076.00 | 07:30:35 03/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/FET | $2,030.64 | $4,920.05 | 07:39:35 03/03/2026 |
| 187 |  Helix |
FET/USDT | $0.2461 | $4,429.01 | 07:57:07 03/03/2026 |
| 188 |  Binance.US |
FET/USDT | $0.1505 | $3,221.11 | 07:59:23 03/03/2026 |
| 189 |  Aster |
FET/USDT | $0.1520 | $2,908.64 | 07:54:15 03/03/2026 |
| 190 |  Indodax |
FET/IDR | $0.1512 | $2,750.40 | 07:59:53 03/03/2026 |
| 191 |  Korbit |
FET/KRW | $0.1551 | $2,682.94 | 07:54:13 03/03/2026 |
| 192 | KuCoin |
FET/ETH | $0.1504 | $2,457.99 | 07:55:23 03/03/2026 |
| 193 | Bybit |
FET/USDC | $0.1509 | $2,282.10 | 07:54:10 03/03/2026 |
| 194 | Binance |
FET/BNB | $0.1503 | $2,175.32 | 07:56:42 03/03/2026 |
| 195 |  ChangeNOW |
FET/BTC | $0.1582 | $2,083.98 | 08:00:13 03/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06683 | $1,446.41 | 07:39:35 03/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1500 | $1,444.66 | 07:35:00 03/03/2026 |
| 198 |  Foxbit |
FET/BRL | $0.1524 | $1,368.09 | 08:00:11 03/03/2026 |
| 199 | OKX |
FET/EUR | $0.1501 | $1,318.46 | 07:56:23 03/03/2026 |
| 200 | Binance.US |
FET/USD | $0.1503 | $1,265.06 | 07:59:23 03/03/2026 |
| 201 |  Ndax |
FET/CAD | $0.1558 | $1,261.31 | 08:00:08 03/03/2026 |
| 202 |  CoinJar |
FET/USD | $0.1476 | $1,065.84 | 08:00:58 03/03/2026 |
| 203 | CoinJar |
FET/USDC | $0.1538 | $933.58 | 08:00:58 03/03/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1499 | $895.97 | 07:35:00 03/03/2026 |
| 205 |  Young Platform |
FET/EUR | $0.1523 | $878.38 | 08:00:10 03/03/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1502 | $838.78 | 06:35:59 03/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1506 | $687.93 | 07:54:24 03/03/2026 |
| 208 | KuCoin |
FET/BTC | $0.1506 | $673.31 | 07:55:23 03/03/2026 |
| 209 | Binance |
FET/JPY | $0.1542 | $641.29 | 07:56:54 03/03/2026 |
| 210 | CoinJar |
FET/AUD | $0.1538 | $614.41 | 08:00:58 03/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1507 | $458.67 | 07:45:11 03/03/2026 |
| 212 |  WazirX |
FET/INR | $0.1694 | $434.12 | 08:00:08 03/03/2026 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.1501 | $299.40 | 07:35:00 03/03/2026 |
| 214 | ONUS Pro |
FET/VNDC | $0.1515 | $247.90 | 08:00:14 03/03/2026 |
| 215 | WazirX |
FET/USDT | $0.1547 | $242.56 | 08:00:08 03/03/2026 |
| 216 | Uniswap v3 (BSC) |
FET/USDT | $0.1501 | $212.07 | 07:32:28 03/03/2026 |
| 217 |  zondacrypto |
FET/USDC | $0.1650 | $132.64 | 08:00:14 03/03/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1511 | $114.23 | 07:30:34 03/03/2026 |
| 219 | PointPay |
FET/USDC | $0.1509 | $57.04 | 07:57:10 03/03/2026 |
| 220 |  ZebPay |
FET/INR | $0.1554 | $47.18 | 07:54:07 03/03/2026 |
| 221 | OKX |
FET/USDC | $0.1518 | $32.21 | 07:56:53 03/03/2026 |
| 222 | CEX.IO |
FET/USDC | $0.1512 | $26.48 | 07:54:09 03/03/2026 |
| 223 |  CEEX exchange |
FET/USDT | $0.1560 | $24.60 | 08:00:12 03/03/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1513 | $22.54 | 07:31:21 03/03/2026 |
| 225 |  Azbit |
FET/USDT | $0.1506 | $13.79 | 07:57:09 03/03/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.02966 | $4.32 | 02:31:23 03/03/2026 |
| 227 |  Kinesis Money |
FET/C1USD | $0.1564 | $0.08444 | 23:36:11 02/03/2026 |
| 228 | Deepcoin |
FET/USDT | $0.1505 | $0.06246 | 07:57:08 03/03/2026 |
| 229 |  Poloniex |
FET/USDT | $0.1453 | $0 | 07:53:53 03/03/2026 |
| 230 |  HitBTC |
FET/BTC | $0.1597 | $0 | 07:54:08 03/03/2026 |
| 231 | HitBTC |
FET/USDT | $0.1727 | $0 | 07:54:08 03/03/2026 |
| 232 | HitBTC |
FET/USDT | $0.1550 | $0 | 07:57:19 03/03/2026 |
| 233 |  Bitbns |
FET/INR | $0.3711 | $0 | 07:54:07 03/03/2026 |
| 234 |  Coinmetro |
FET/USDT | $0.1503 | $0 | 08:00:10 03/03/2026 |
| 235 | CoinJar |
FET/GBP | $0.1693 | $0 | 08:00:58 03/03/2026 |
| 236 | Tokocrypto |
FET/USDC | $0.1506 | $0 | 07:57:09 03/03/2026 |
| 237 |  Giottus |
FET/INR | $0.1638 | $0 | 07:18:12 03/03/2026 |
| 238 | Giottus |
FET/USDT | $0.1517 | $0 | 07:18:12 03/03/2026 |
| 239 | Bitazza |
FET/THB | $0.1539 | $0 | 08:00:08 03/03/2026 |
| 240 |  LCX Exchange |
FET/EUR | $0.2806 | $0 | 07:57:08 03/03/2026 |
| 241 |  Gems Trade |
FET/USDT | $0.1515 | $0 | 08:00:09 03/03/2026 |
| 242 |  ADEN |
FET/USDC | $0.1509 | $0 | 08:03:45 03/03/2026 |
| 243 | ADEN |
FET/USDT | $0.1507 | $0 | 08:03:45 03/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,375,929 với tỷ giá $0.1513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.