Artificial Superintelligence Alliance FET
Xếp hạng #79
14:48:00 13/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2835 -3.73%
0.000003087 BTC
7,538 VND
Thấp: $0.2802
Cao: $0.3086
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
FET/USDT | $0.2848 | $62,202,423 | 14:03:16 13/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2860 | $61,770,803 | 13:54:16 13/01/2026 |
| 3 |  OrangeX |
FET/USDT | $0.2853 | $48,512,074 | 13:57:15 13/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2854 | $38,288,497 | 13:57:16 13/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2857 | $33,160,347 | 14:00:11 13/01/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2846 | $32,903,526 | 13:57:07 13/01/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.2855 | $30,830,260 | 14:00:17 13/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2857 | $25,518,841 | 14:00:08 13/01/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,538,266 | 13:57:15 13/01/2026 |
| 10 | Binance |
FET/USDT | $0.2857 | $16,553,010 | 13:56:54 13/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2859 | $14,467,949 | 14:00:08 13/01/2026 |
| 12 |  MEXC |
FET/USDT | $0.2853 | $13,953,360 | 13:57:15 13/01/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2853 | $12,696,717 | 13:57:16 13/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2853 | $11,957,136 | 13:57:15 13/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2854 | $11,728,671 | 13:57:16 13/01/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,311,810 | 13:57:15 13/01/2026 |
| 17 | EasiCoin |
FET/USDT | $0.2855 | $9,752,325 | 14:00:16 13/01/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.2853 | $9,694,564 | 13:57:15 13/01/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2855 | $9,633,464 | 14:00:17 13/01/2026 |
| 20 |  Coinlocally |
FET/USDT | $0.2855 | $9,149,502 | 14:00:11 13/01/2026 |
| 21 |  NovaEx |
FET/USDT | $0.2854 | $8,830,290 | 14:00:16 13/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2853 | $8,579,054 | 13:57:16 13/01/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.2854 | $8,197,691 | 14:00:19 13/01/2026 |
| 24 |  4E |
FET/USDT | $0.2859 | $8,194,046 | 14:00:09 13/01/2026 |
| 25 |  BTCC |
FET/USDT | $0.2757 | $8,063,115 | 13:57:16 13/01/2026 |
| 26 |  WhiteBIT |
FET/USDT | $0.2858 | $7,920,747 | 13:54:15 13/01/2026 |
| 27 |  Darkex Exchange |
FET/USDT | $0.2854 | $7,044,643 | 14:00:18 13/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2854 | $6,988,562 | 14:00:16 13/01/2026 |
| 29 |  CZR Exchange |
FET/USDT | $0.2854 | $6,988,235 | 14:00:16 13/01/2026 |
| 30 |  KuCoin |
FET/USDT | $0.2864 | $6,462,186 | 13:54:19 13/01/2026 |
| 31 |  Toobit |
FET/USDT | $0.2854 | $5,713,104 | 13:57:17 13/01/2026 |
| 32 |  Bitrue |
FET/USDT | $0.2853 | $5,323,445 | 13:57:16 13/01/2026 |
| 33 | CZR Exchange |
FET/USDT | $0.2859 | $5,113,505 | 14:00:08 13/01/2026 |
| 34 |  Dmex |
FET/USD | $0.2849 | $5,018,613 | 14:03:16 13/01/2026 |
| 35 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 36 | Darkex Exchange |
FET/USDT | $0.2857 | $4,888,251 | 14:00:10 13/01/2026 |
| 37 | EagleX |
FET/USDT | $0.2854 | $4,284,227 | 14:00:15 13/01/2026 |
| 38 | YUBIT |
FET/USDT | $0.2854 | $4,239,172 | 13:57:15 13/01/2026 |
| 39 |  Zedcex Exchange |
FET/USDT | $0.2860 | $4,134,932 | 13:54:15 13/01/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2857 | $3,977,293 | 13:56:29 13/01/2026 |
| 41 | KuCoin |
FET/USDT | $0.2860 | $3,875,230 | 13:55:23 13/01/2026 |
| 42 |  UZX |
FET/USDT | $0.2856 | $3,827,368 | 13:57:09 13/01/2026 |
| 43 |  Bitunix |
FET/USDT | $0.2852 | $3,825,267 | 13:57:15 13/01/2026 |
| 44 |  Hotcoin |
FET/USDT | $0.2854 | $3,824,221 | 13:57:20 13/01/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2857 | $3,558,901 | 14:00:16 13/01/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2856 | $3,527,775 | 14:00:16 13/01/2026 |
| 47 | LBank |
FET/USDT | $0.2853 | $3,428,258 | 13:57:08 13/01/2026 |
| 48 |  BTSE |
FET/USDT | $0.2854 | $3,226,993 | 13:57:15 13/01/2026 |
| 49 |  B2Z Exchange |
FET/USD | $0.2852 | $3,226,084 | 14:00:16 13/01/2026 |
| 50 | OrangeX |
FET/USDT | $0.2857 | $3,156,203 | 13:57:07 13/01/2026 |
| 51 |  Coinflare |
FET/USDT | $0.2814 | $3,121,512 | 14:00:15 13/01/2026 |
| 52 |  BITmarkets |
FET/USDT | $0.2852 | $3,106,346 | 14:00:15 13/01/2026 |
| 53 |  ZKE |
FET/USDT | $0.2859 | $3,068,037 | 14:00:14 13/01/2026 |
| 54 | YEX |
FET/USDT | $0.2857 | $3,000,511 | 14:00:13 13/01/2026 |
| 55 | Binance |
FET/USDC | $0.2855 | $2,900,853 | 13:56:42 13/01/2026 |
| 56 |  Gate |
FET/USDT | $0.2865 | $2,855,501 | 13:54:19 13/01/2026 |
| 57 |  Hyperliquid |
FET/USD | $0.2857 | $2,694,838 | 13:57:15 13/01/2026 |
| 58 |  Bitvavo |
FET/EUR | $0.2864 | $2,673,726 | 13:57:08 13/01/2026 |
| 59 | Binance |
FET/TRY | $0.2858 | $2,609,761 | 13:56:54 13/01/2026 |
| 60 | Gate |
FET/USDT | $0.2859 | $2,252,008 | 13:56:24 13/01/2026 |
| 61 |  KCEX |
FET/USDT | $0.2854 | $2,226,508 | 13:57:15 13/01/2026 |
| 62 |  Paribu |
FET/USDT | $0.2899 | $2,158,279 | 13:59:53 13/01/2026 |
| 63 |  Websea |
FET/USDT | $0.2860 | $2,139,317 | 14:00:08 13/01/2026 |
| 64 |  Binance TR |
FET/TRY | $0.2858 | $2,051,353 | 13:57:09 13/01/2026 |
| 65 |  Bybit |
FET/USDT | $0.2862 | $2,035,932 | 13:54:08 13/01/2026 |
| 66 | BITmarkets |
FET/USDT | $0.2861 | $2,018,822 | 14:00:13 13/01/2026 |
| 67 | BTSE |
FET/USDT | $0.2859 | $2,016,790 | 13:57:07 13/01/2026 |
| 68 | WhiteBIT |
FET/USDT | $0.2863 | $2,000,306 | 13:54:08 13/01/2026 |
| 69 | B2Z Exchange |
FET/USDT | $0.2861 | $1,929,953 | 14:00:08 13/01/2026 |
| 70 |  Hibt |
FET/USDT | $0.2856 | $1,904,376 | 13:57:08 13/01/2026 |
| 71 | Paribu |
FET/TRY | $0.2862 | $1,903,319 | 13:59:53 13/01/2026 |
| 72 |  SuperEx |
FET/USDT | $0.2862 | $1,902,715 | 14:00:08 13/01/2026 |
| 73 |  Bitget |
FET/USDT | $0.2864 | $1,881,283 | 13:54:11 13/01/2026 |
| 74 | MEXC |
FET/USDT | $0.2859 | $1,867,253 | 13:57:07 13/01/2026 |
| 75 |  VOOX Exchange |
FET/USDT | $0.2855 | $1,784,971 | 13:57:18 13/01/2026 |
| 76 |  AstralX |
FET/USDT | $0.2857 | $1,761,006 | 14:00:07 13/01/2026 |
| 77 |  Ju.com |
FET/USDT | $0.2857 | $1,734,812 | 13:57:08 13/01/2026 |
| 78 | Toobit |
FET/USDT | $0.2856 | $1,531,232 | 13:57:10 13/01/2026 |
| 79 |  WEEX |
FET/USDT | $0.2856 | $1,498,175 | 13:57:11 13/01/2026 |
| 80 |  BingX |
FET/USDT | $0.2855 | $1,361,068 | 13:57:09 13/01/2026 |
| 81 | FameEX |
FET/USDT | $0.2860 | $1,345,453 | 13:57:10 13/01/2026 |
| 82 | B2Z Exchange |
FET/USD | $0.2862 | $1,298,157 | 14:00:08 13/01/2026 |
| 83 | BITmarkets |
FET/USD | $0.2862 | $1,298,154 | 14:00:13 13/01/2026 |
| 84 |  BitTap |
FET/USDT | $0.2856 | $1,296,835 | 14:00:16 13/01/2026 |
| 85 |  OKX |
FET/USDT | $0.2861 | $1,265,284 | 13:56:54 13/01/2026 |
| 86 |  Gems Trade |
FET/USDT | $0.2861 | $1,264,319 | 13:57:13 13/01/2026 |
| 87 |  BtcTurk | Kripto |
FET/TRY | $0.2862 | $1,252,986 | 13:54:53 13/01/2026 |
| 88 |  BlockFin |
FET/USDT | $0.2854 | $1,204,264 | 14:00:15 13/01/2026 |
| 89 |  Cryptomus |
FET/USDT | $0.2860 | $1,184,037 | 14:00:09 13/01/2026 |
| 90 | WEEX |
FET/USDT | $0.2853 | $1,091,057 | 13:57:16 13/01/2026 |
| 91 |  Orderly |
FET/USDC | $0.2849 | $1,090,493 | 14:03:15 13/01/2026 |
| 92 |  AscendEX |
FET/USDT | $0.2853 | $1,076,312 | 13:54:08 13/01/2026 |
| 93 |  CoinW |
FET/USDT | $0.2857 | $1,058,333 | 13:57:09 13/01/2026 |
| 94 |  Kraken |
FET/USD | $0.2861 | $1,044,632 | 13:59:55 13/01/2026 |
| 95 | Bitunix |
FET/USDT | $0.2856 | $930,682 | 13:57:07 13/01/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.2856 | $895,357 | 13:57:11 13/01/2026 |
| 97 |  BitKan |
FET/USDT | $0.2857 | $867,621 | 14:00:08 13/01/2026 |
| 98 |  UEEx |
FET/USDT | $0.2857 | $827,691 | 14:00:12 13/01/2026 |
| 99 |  Tebbit |
FET/USDT | $0.2854 | $824,046 | 14:00:16 13/01/2026 |
| 100 | Aivora Exchange |
FET/USDT | $0.2857 | $816,813 | 14:00:08 13/01/2026 |
| 101 | BitbabyExchange |
FET/USDT | $0.2857 | $816,563 | 14:00:11 13/01/2026 |
| 102 |  Zoomex |
FET/USDT | $0.2856 | $813,938 | 13:57:07 13/01/2026 |
| 103 | Ourbit |
FET/USDT | $0.2857 | $768,791 | 13:57:09 13/01/2026 |
| 104 |  PointPay |
FET/USDT | $0.2856 | $766,774 | 13:57:10 13/01/2026 |
| 105 | KCEX |
FET/USDT | $0.2856 | $759,179 | 13:57:10 13/01/2026 |
| 106 |  Phemex |
FET/USDT | $0.2857 | $756,021 | 13:57:09 13/01/2026 |
| 107 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 108 |  BitradeX |
FET/USDT | $0.2847 | $733,371 | 13:45:07 13/01/2026 |
| 109 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 110 | Hotcoin |
FET/USDT | $0.2862 | $617,862 | 13:58:10 13/01/2026 |
| 111 |  CEEX exchange |
FET/USDT | $0.2857 | $583,915 | 14:00:11 13/01/2026 |
| 112 |  TruBit Pro Exchange |
FET/USDT | $0.2860 | $572,375 | 14:00:08 13/01/2026 |
| 113 | BtcTurk | Kripto |
FET/USDT | $0.2851 | $561,271 | 13:54:53 13/01/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.2864 | $511,210 | 13:54:11 13/01/2026 |
| 115 | WEEX |
FET/USDC | $0.2856 | $499,894 | 13:57:11 13/01/2026 |
| 116 | BlockFin |
FET/USDT | $0.2859 | $497,111 | 14:00:11 13/01/2026 |
| 117 | MEXC |
FET/USDC | $0.2863 | $485,493 | 13:54:09 13/01/2026 |
| 118 | Bitcastle |
FET/USDT | $0.2859 | $473,910 | 14:00:13 13/01/2026 |
| 119 |  CoinCatch |
FET/USDT | $0.2851 | $434,636 | 14:03:15 13/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2857 | $428,981 | 13:57:07 13/01/2026 |
| 121 |  BlueBit |
FET/USDT | $0.2857 | $401,679 | 14:00:08 13/01/2026 |
| 122 | WhiteBIT |
FET/USDC | $0.2862 | $398,244 | 13:54:08 13/01/2026 |
| 123 | Zedcex Exchange |
FET/USDT | $0.2860 | $391,353 | 14:00:11 13/01/2026 |
| 124 | Biconomy.com |
FET/USDT | $0.2856 | $381,451 | 13:57:09 13/01/2026 |
| 125 | Kraken |
FET/EUR | $0.2854 | $358,031 | 13:59:55 13/01/2026 |
| 126 |  BloFin |
FET/USDT | $0.2853 | $301,670 | 13:57:09 13/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2850 | $301,546 | 13:59:54 13/01/2026 |
| 128 |  Niza.io |
FET/USD | $0.2861 | $262,947 | 14:00:07 13/01/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.2856 | $258,499 | 13:54:08 13/01/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2871 | $246,191 | 14:00:08 13/01/2026 |
| 131 |  Coinbase International Exchange |
FET/USDC | $0.2864 | $229,129 | 14:00:16 13/01/2026 |
| 132 |  CEX.IO |
FET/USD | $0.2823 | $221,997 | 13:54:07 13/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2854 | $200,741 | 14:00:15 13/01/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.2861 | $200,032 | 13:57:10 13/01/2026 |
| 135 | Binance |
FET/BTC | $0.2855 | $196,866 | 13:56:54 13/01/2026 |
| 136 |  CoinEx |
FET/USDT | $0.2860 | $193,578 | 13:59:23 13/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2856 | $191,908 | 13:57:10 13/01/2026 |
| 138 | Coinbase Exchange |
FET/USDT | $0.2859 | $187,352 | 13:57:00 13/01/2026 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.2856 | $172,766 | 14:00:10 13/01/2026 |
| 140 | BTCC |
FET/USDT | $0.2864 | $165,551 | 13:57:11 13/01/2026 |
| 141 |  LCX Exchange |
FET/EUR | $0.2859 | $156,132 | 13:57:07 13/01/2026 |
| 142 | B2Z Exchange |
FET/USDC | $0.2861 | $152,702 | 14:00:08 13/01/2026 |
| 143 | BITmarkets |
FET/USDC | $0.2861 | $152,701 | 14:00:13 13/01/2026 |
| 144 |  GroveX |
FET/USDT | $0.2857 | $143,808 | 14:00:08 13/01/2026 |
| 145 |  PrimeXBT |
FET/USDT | $0.2855 | $136,039 | 14:00:16 13/01/2026 |
| 146 |  Nivex |
FET/USDT | $0.2860 | $135,840 | 14:00:07 13/01/2026 |
| 147 |  Gate US |
FET/USDT | $0.2860 | $133,017 | 14:00:11 13/01/2026 |
| 148 | Gate |
FET/USDC | $0.2856 | $128,699 | 13:56:54 13/01/2026 |
| 149 |  ONUS Pro |
FET/VNDC | $0.2948 | $116,403 | 14:00:16 13/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2828 | $116,268 | 10:55:23 13/01/2026 |
| 151 |  Pionex |
FET/USDT | $0.2856 | $99,561.73 | 13:57:11 13/01/2026 |
| 152 |  Bitstamp by Robinhood |
FET/USD | $0.2853 | $97,437.17 | 13:59:53 13/01/2026 |
| 153 | Niza.io |
FET/EUR | $0.2854 | $90,334.04 | 14:00:07 13/01/2026 |
| 154 | Bitrue |
FET/USDC | $0.2869 | $89,602.85 | 13:57:07 13/01/2026 |
| 155 |  Picol |
FET/USDT | $0.2860 | $87,826.12 | 14:00:07 13/01/2026 |
| 156 | WhiteBIT |
FET/EUR | $0.2853 | $74,509.08 | 13:54:08 13/01/2026 |
| 157 |  Gemini |
FET/USD | $0.2862 | $72,919.67 | 13:59:53 13/01/2026 |
| 158 | Cofinex |
FET/USDT | $0.2856 | $66,882.57 | 14:00:12 13/01/2026 |
| 159 | Binance |
FET/FDUSD | $0.2855 | $65,210.02 | 13:56:54 13/01/2026 |
| 160 | Bitstamp by Robinhood |
FET/EUR | $0.2874 | $62,847.92 | 13:59:53 13/01/2026 |
| 161 |  Bitkub |
FET/THB | $0.2094 | $59,268.94 | 13:54:09 13/01/2026 |
| 162 | TGEX |
FET/USDT | $0.2858 | $57,766.32 | 14:00:07 13/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2862 | $48,665.34 | 13:54:08 13/01/2026 |
| 164 |  Tokocrypto |
FET/USDT | $0.2856 | $47,129.65 | 13:57:09 13/01/2026 |
| 165 | BYDFi |
FET/USDC | $0.2859 | $42,707.38 | 13:57:10 13/01/2026 |
| 166 |  BVOX |
FET/USDT | $0.2859 | $42,071.75 | 13:57:07 13/01/2026 |
| 167 | PointPay |
FET/USDC | $0.2855 | $40,922.40 | 13:57:10 13/01/2026 |
| 168 |  Binance TH |
FET/USDT | $0.2856 | $40,511.40 | 13:57:10 13/01/2026 |
| 169 | Crypto.com Exchange |
FET/USDT | $0.2852 | $35,995.75 | 13:57:10 13/01/2026 |
| 170 | KuCoin |
FET/USDC | $0.2856 | $32,788.65 | 13:55:23 13/01/2026 |
| 171 |  CRMClick |
FET/USDT | $0.2846 | $32,753.73 | 14:00:11 13/01/2026 |
| 172 |  HTX |
FET/USDT | $0.2845 | $32,751.73 | 13:59:55 13/01/2026 |
| 173 |  Binance.US |
FET/USD | $0.2786 | $30,840.81 | 13:59:53 13/01/2026 |
| 174 |  WOO X |
FET/USDT | $0.2855 | $30,240.45 | 13:57:15 13/01/2026 |
| 175 |  Bitcoiva |
FET/USDT | $0.2857 | $29,423.63 | 14:00:12 13/01/2026 |
| 176 | Bybit |
FET/USDC | $0.2861 | $27,494.78 | 13:54:08 13/01/2026 |
| 177 |  Coinstore |
FET/USDT | $0.2857 | $26,468.14 | 13:57:07 13/01/2026 |
| 178 | Binance.US |
FET/USDT | $0.2887 | $26,209.40 | 13:59:53 13/01/2026 |
| 179 |  SunX |
FET/USDT | $0.2855 | $23,738.89 | 14:00:18 13/01/2026 |
| 180 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2864 | $23,659.48 | 13:53:06 13/01/2026 |
| 181 | Binance |
FET/JPY | $0.2860 | $23,278.89 | 13:56:54 13/01/2026 |
| 182 | KuCoin |
FET/BTC | $0.2856 | $22,439.54 | 13:55:23 13/01/2026 |
| 183 | Binance |
FET/BNB | $0.2867 | $21,242.13 | 13:56:42 13/01/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,135.17 | $18,907.69 | 10:53:47 13/01/2026 |
| 185 |  TRIV |
FET/IDR | $0.2870 | $17,835.96 | 14:00:19 13/01/2026 |
| 186 | TRIV |
FET/USDT | $0.2860 | $17,835.77 | 14:00:19 13/01/2026 |
| 187 |  Bitlo |
FET/TRY | $0.2855 | $17,770.84 | 14:00:08 13/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $3,097.14 | $16,885.28 | 13:50:59 13/01/2026 |
| 189 |  Bitfinex |
FET/USDT | $0.2819 | $16,534.33 | 13:59:54 13/01/2026 |
| 190 |  MGBX |
FET/USDT | $0.2860 | $16,450.08 | 14:00:11 13/01/2026 |
| 191 |  BitxEX |
FET/USDT | $0.2855 | $16,043.08 | 14:00:16 13/01/2026 |
| 192 |  XBO.com |
FET/USDT | $0.2859 | $14,079.89 | 14:00:11 13/01/2026 |
| 193 | OKX |
FET/EUR | $0.2855 | $13,903.52 | 13:56:54 13/01/2026 |
| 194 |  Indodax |
FET/IDR | $0.2851 | $13,262.57 | 13:59:54 13/01/2026 |
| 195 | Bitget |
FET/USDC | $0.2849 | $12,178.11 | 13:54:11 13/01/2026 |
| 196 |  CoinUp.io |
FET/USDT | $0.2858 | $11,465.93 | 13:57:14 13/01/2026 |
| 197 | KuCoin |
FET/ETH | $0.2859 | $11,382.23 | 13:55:23 13/01/2026 |
| 198 |  Kanga Exchange |
FET/USDC | $0.2861 | $10,660.69 | 13:57:09 13/01/2026 |
| 199 |  Aster |
FET/USDT | $0.2850 | $10,071.06 | 13:54:15 13/01/2026 |
| 200 | Bitlo |
FET/USDT | $0.2863 | $9,835.62 | 14:00:08 13/01/2026 |
| 201 |  Arkham |
FET/USDT | $0.2855 | $9,513.44 | 14:00:15 13/01/2026 |
| 202 |  Koinpark |
FET/USDT | $0.2859 | $9,139.84 | 14:00:11 13/01/2026 |
| 203 | Kanga Exchange |
FET/USDT | $0.2859 | $9,080.94 | 13:57:09 13/01/2026 |
| 204 |  Bitso |
FET/USD | $0.2850 | $6,256.51 | 13:59:23 13/01/2026 |
| 205 |  Ndax |
FET/CAD | $0.2804 | $5,629.86 | 14:00:09 13/01/2026 |
| 206 | ONUS Pro |
FET/VNDC | $0.2864 | $4,675.42 | 14:00:11 13/01/2026 |
| 207 | Bitazza |
FET/THB | $0.2862 | $3,350.70 | 14:00:08 13/01/2026 |
| 208 |  Coinone |
FET/KRW | $0.2862 | $3,095.16 | 13:54:54 13/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2857 | $3,034.79 | 13:31:47 13/01/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2880 | $3,032.12 | 12:21:02 13/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9881 | $2,748.58 | 12:20:35 13/01/2026 |
| 212 |  ChangeNOW |
FET/BTC | $0.2959 | $2,629.34 | 14:00:09 13/01/2026 |
| 213 | Arkham |
FET/USDT | $0.2856 | $2,524.31 | 14:00:07 13/01/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2859 | $2,420.76 | 13:52:57 13/01/2026 |
| 215 | OKX |
FET/USDC | $0.2864 | $2,143.20 | 13:56:54 13/01/2026 |
| 216 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2861 | $1,906.94 | 13:53:11 13/01/2026 |
| 217 | Bitfinex |
FET/USD | $0.3017 | $1,866.28 | 13:59:54 13/01/2026 |
| 218 |  Osmosis |
FET/OSMO | $0.2858 | $1,739.87 | 12:42:43 13/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2870 | $1,433.70 | 12:21:18 13/01/2026 |
| 220 | CEX.IO |
FET/USDT | $0.2865 | $1,102.99 | 13:54:07 13/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1260 | $888.08 | 04:26:35 13/01/2026 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.2880 | $888.00 | 12:21:18 13/01/2026 |
| 223 |  CoinJar |
FET/USD | $0.2923 | $847.67 | 14:01:27 13/01/2026 |
| 224 | CoinJar |
FET/GBP | $0.2920 | $846.88 | 14:01:27 13/01/2026 |
| 225 |  Poloniex |
FET/USDT | $0.2817 | $832.91 | 13:54:08 13/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.2878 | $554.98 | 12:21:18 13/01/2026 |
| 227 |  zondacrypto |
FET/USDC | $0.2854 | $541.32 | 13:57:12 13/01/2026 |
| 228 | CoinJar |
FET/USDC | $0.2914 | $494.68 | 14:01:27 13/01/2026 |
| 229 |  Young Platform |
FET/EUR | $0.2872 | $309.92 | 14:00:11 13/01/2026 |
| 230 | OKX |
FET/TRY | $0.2854 | $274.51 | 13:56:54 13/01/2026 |
| 231 |  WazirX |
FET/USDT | $0.2810 | $98.90 | 14:00:08 13/01/2026 |
| 232 | WazirX |
FET/INR | $0.2851 | $58.74 | 14:00:08 13/01/2026 |
| 233 | CEX.IO |
FET/USDC | $0.2871 | $44.77 | 13:54:07 13/01/2026 |
| 234 | CoinJar |
FET/AUD | $0.2860 | $28.60 | 14:01:27 13/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2846 | $27.86 | 13:16:07 13/01/2026 |
| 236 |  Azbit |
FET/USDT | $0.2849 | $27.68 | 13:57:07 13/01/2026 |
| 237 |  Foxbit |
FET/BRL | $0.2823 | $20.02 | 13:57:07 13/01/2026 |
| 238 |  Korbit |
FET/KRW | $0.2883 | $13.62 | 13:54:10 13/01/2026 |
| 239 |  ZebPay |
FET/INR | $0.2910 | $9.15 | 13:54:07 13/01/2026 |
| 240 |  Helix |
FET/USDT | $0.04994 | $8.52 | 13:57:10 13/01/2026 |
| 241 |  Kinesis Money |
FET/C1USD | $0.2836 | $0.5118 | 14:00:09 13/01/2026 |
| 242 |  HitBTC |
FET/USDT | $0.2964 | $0.1780 | 14:00:14 13/01/2026 |
| 243 | Deepcoin |
FET/USDT | $0.2856 | $0.1698 | 13:57:07 13/01/2026 |
| 244 | HitBTC |
FET/BTC | $0.2833 | $0 | 14:00:14 13/01/2026 |
| 245 | HitBTC |
FET/USDT | $0.2951 | $0 | 13:57:18 13/01/2026 |
| 246 |  Bitbns |
FET/INR | $0.4365 | $0 | 13:54:11 13/01/2026 |
| 247 |  Coinmetro |
FET/USDT | $0.2853 | $0 | 14:00:13 13/01/2026 |
| 248 | CoinJar |
FET/EUR | $0.2308 | $0 | 14:01:27 13/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2855 | $0 | 13:57:09 13/01/2026 |
| 250 |  Giottus |
FET/INR | $0.3323 | $0 | 13:57:10 13/01/2026 |
| 251 | Giottus |
FET/USDT | $0.2819 | $0 | 13:57:10 13/01/2026 |
| 252 |  XXKK |
FET/USDT | $0.2859 | $0 | 14:00:12 13/01/2026 |
| 253 |  ADEN |
FET/USDC | $0.2849 | $0 | 14:03:39 13/01/2026 |
| 254 | ADEN |
FET/USDT | $0.2852 | $0 | 14:03:39 13/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 13/01/2026, cặp giao dịch FET/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,202,423 với tỷ giá $0.2848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.