Artificial Superintelligence Alliance FET
Xếp hạng #94
14:14:00 19/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1661 -2.87%
0.000002477 BTC
4,386 VND
Thấp: $0.1631
Cao: $0.1739
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1663 | $76,756,987 | 14:00:15 19/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1659 | $51,469,127 | 14:00:10 19/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1659 | $50,865,620 | 13:57:09 19/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,553,445 | 13:57:15 19/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1662 | $16,704,306 | 13:54:16 19/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1662 | $12,934,617 | 13:57:17 19/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1661 | $12,688,998 | 13:57:15 19/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1661 | $12,159,331 | 13:54:15 19/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1662 | $11,731,344 | 13:57:15 19/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,320,253 | 13:57:15 19/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1665 | $8,406,527 | 13:57:09 19/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1661 | $8,330,128 | 14:00:17 19/02/2026 |
| 14 |  NovaEx |
FET/USDT | $0.1663 | $7,249,663 | 14:00:16 19/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1663 | $6,849,779 | 14:00:17 19/02/2026 |
| 16 |  BTSE |
FET/USDT | $0.1663 | $6,805,997 | 13:57:15 19/02/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1664 | $6,588,851 | 14:00:15 19/02/2026 |
| 18 |  BITmarkets |
FET/USDT | $0.1663 | $6,586,902 | 14:00:16 19/02/2026 |
| 19 | BITmarkets |
FET/USDT | $0.1667 | $6,050,613 | 14:00:09 19/02/2026 |
| 20 | BTSE |
FET/USDT | $0.1664 | $6,036,451 | 13:57:11 19/02/2026 |
| 21 | B2Z Exchange |
FET/USDT | $0.1667 | $5,840,577 | 14:00:11 19/02/2026 |
| 22 |  MEXC |
FET/USDT | $0.1662 | $4,809,760 | 13:57:15 19/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1661 | $4,257,298 | 13:54:15 19/02/2026 |
| 24 | Binance |
FET/USDT | $0.1665 | $4,183,478 | 13:56:42 19/02/2026 |
| 25 | B2Z Exchange |
FET/USD | $0.1668 | $4,034,717 | 14:00:11 19/02/2026 |
| 26 | BITmarkets |
FET/USD | $0.1668 | $4,034,717 | 14:00:09 19/02/2026 |
| 27 |  WHXEX |
FET/USDT | $0.1662 | $3,452,105 | 14:00:16 19/02/2026 |
| 28 |  Ourbit |
FET/USDT | $0.1662 | $3,375,400 | 13:57:16 19/02/2026 |
| 29 |  ZKE |
FET/USDT | $0.1665 | $3,316,226 | 14:00:12 19/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1662 | $3,257,471 | 14:00:16 19/02/2026 |
| 31 |  EasiCoin |
FET/USDT | $0.1662 | $3,248,214 | 14:00:15 19/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1662 | $3,157,521 | 13:57:17 19/02/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.1661 | $3,039,962 | 13:57:18 19/02/2026 |
| 34 | WhiteBIT |
FET/USDT | $0.1664 | $2,994,734 | 13:54:08 19/02/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1664 | $2,765,538 | 13:54:19 19/02/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 37 |  Coinlocally |
FET/USDT | $0.1666 | $2,682,459 | 14:00:12 19/02/2026 |
| 38 |  Cofinex |
FET/USDT | $0.1661 | $2,567,558 | 14:00:17 19/02/2026 |
| 39 |  Deepcoin |
FET/USDT | $0.1661 | $2,514,136 | 13:57:15 19/02/2026 |
| 40 | B2Z Exchange |
FET/USDC | $0.1668 | $2,369,782 | 14:00:11 19/02/2026 |
| 41 | BITmarkets |
FET/USDC | $0.1668 | $2,369,782 | 14:00:09 19/02/2026 |
| 42 |  Paribu |
FET/TRY | $0.1662 | $2,230,621 | 14:02:53 19/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1629 | $2,215,876 | 13:59:23 19/02/2026 |
| 44 |  BTCC |
FET/USDT | $0.1566 | $2,090,034 | 13:57:16 19/02/2026 |
| 45 |  4E |
FET/USDT | $0.1664 | $2,073,433 | 13:54:09 19/02/2026 |
| 46 | EagleX |
FET/USDT | $0.1662 | $2,005,778 | 14:00:16 19/02/2026 |
| 47 |  ASTX |
FET/USDT | $0.1662 | $1,880,265 | 14:00:15 19/02/2026 |
| 48 | YUBIT |
FET/USDT | $0.1660 | $1,601,327 | 13:57:15 19/02/2026 |
| 49 |  AstralX |
FET/USDT | $0.1665 | $1,570,609 | 14:00:10 19/02/2026 |
| 50 |  WEEX |
FET/USDT | $0.1665 | $1,500,825 | 13:57:08 19/02/2026 |
| 51 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 52 |  Ju.com |
FET/USDT | $0.1666 | $1,185,774 | 14:00:09 19/02/2026 |
| 53 |  CoinW |
FET/USDT | $0.1665 | $1,112,420 | 13:57:11 19/02/2026 |
| 54 |  Aivora Exchange |
FET/USDT | $0.1663 | $1,098,376 | 14:00:17 19/02/2026 |
| 55 |  BitbabyExchange |
FET/USDT | $0.1662 | $1,096,755 | 13:57:16 19/02/2026 |
| 56 |  AscendEX |
FET/USDT | $0.1660 | $1,069,049 | 13:57:10 19/02/2026 |
| 57 |  Coinbase Exchange |
FET/USD | $0.1666 | $1,058,251 | 13:56:59 19/02/2026 |
| 58 |  UZX |
FET/USDT | $0.1670 | $995,555 | 13:42:11 19/02/2026 |
| 59 |  Bitrue |
FET/USDT | $0.1660 | $982,976 | 13:57:17 19/02/2026 |
| 60 |  Hyperliquid |
FET/USD | $0.1661 | $941,380 | 13:57:26 19/02/2026 |
| 61 |  Bitunix |
FET/USDT | $0.1662 | $938,398 | 13:57:15 19/02/2026 |
| 62 | YEX |
FET/USDT | $0.1659 | $911,155 | 14:00:11 19/02/2026 |
| 63 |  Gate |
FET/USDT | $0.1663 | $874,235 | 13:54:18 19/02/2026 |
| 64 | LBank |
FET/USDT | $0.1664 | $855,361 | 13:57:09 19/02/2026 |
| 65 | ASTX |
FET/USDT | $0.1669 | $798,097 | 14:00:09 19/02/2026 |
| 66 | Binance |
FET/USDC | $0.1665 | $729,906 | 13:56:54 19/02/2026 |
| 67 |  Phemex |
FET/USDT | $0.1668 | $699,592 | 13:57:10 19/02/2026 |
| 68 |  TruBit Pro Exchange |
FET/USDT | $0.1666 | $692,724 | 14:00:10 19/02/2026 |
| 69 |  KCEX |
FET/USDT | $0.1662 | $687,471 | 13:57:15 19/02/2026 |
| 70 | OrangeX |
FET/USDT | $0.1665 | $675,497 | 13:57:10 19/02/2026 |
| 71 |  XXKK |
FET/USDT | $0.1573 | $657,739 | 14:00:10 19/02/2026 |
| 72 |  Bitvavo |
FET/EUR | $0.1668 | $648,674 | 13:57:13 19/02/2026 |
| 73 |  SuperEx |
FET/USDT | $0.1662 | $610,324 | 14:00:11 19/02/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.1663 | $600,743 | 13:57:17 19/02/2026 |
| 75 | Hotcoin |
FET/USDT | $0.1662 | $593,044 | 13:48:41 19/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1662 | $586,943 | 14:00:15 19/02/2026 |
| 77 |  Orderly |
FET/USDC | $0.1665 | $571,987 | 14:03:16 19/02/2026 |
| 78 |  Websea |
FET/USDT | $0.1662 | $563,323 | 13:51:08 19/02/2026 |
| 79 | WEEX |
FET/USDC | $0.1665 | $501,155 | 13:57:08 19/02/2026 |
| 80 | Binance |
FET/TRY | $0.1663 | $489,387 | 13:56:54 19/02/2026 |
| 81 |  Hibt |
FET/USDT | $0.1665 | $482,436 | 13:54:09 19/02/2026 |
| 82 | KuCoin |
FET/USDT | $0.1665 | $473,006 | 13:53:53 19/02/2026 |
| 83 |  Bitget |
FET/USDT | $0.1665 | $459,649 | 13:54:11 19/02/2026 |
| 84 | BTCC |
FET/USDT | $0.1665 | $418,479 | 13:57:07 19/02/2026 |
| 85 |  Kraken |
FET/USD | $0.1664 | $407,839 | 13:59:54 19/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1665 | $406,629 | 13:57:07 19/02/2026 |
| 87 |  BlockFin |
FET/USDT | $0.1660 | $368,534 | 13:54:15 19/02/2026 |
| 88 | Biconomy.com |
FET/USDC | $0.1665 | $349,192 | 13:54:10 19/02/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.1665 | $344,585 | 13:59:53 19/02/2026 |
| 90 |  Binance TR |
FET/TRY | $0.1663 | $340,186 | 13:57:14 19/02/2026 |
| 91 |  BingX |
FET/USDT | $0.1665 | $337,334 | 13:54:07 19/02/2026 |
| 92 |  BitTap |
FET/USDT | $0.1662 | $329,112 | 14:00:20 19/02/2026 |
| 93 |  BitKan |
FET/USDT | $0.1665 | $327,398 | 14:00:10 19/02/2026 |
| 94 | KCEX |
FET/USDT | $0.1665 | $312,649 | 13:57:10 19/02/2026 |
| 95 |  BitradeX |
FET/USDT | $0.1669 | $298,551 | 13:54:12 19/02/2026 |
| 96 |  Bybit |
FET/USDT | $0.1665 | $282,243 | 13:54:08 19/02/2026 |
| 97 | BlockFin |
FET/USDT | $0.1663 | $279,137 | 13:54:07 19/02/2026 |
| 98 | MEXC |
FET/USDT | $0.1663 | $261,883 | 13:48:11 19/02/2026 |
| 99 | WhiteBIT |
FET/USDC | $0.1670 | $257,634 | 13:54:08 19/02/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.1659 | $250,432 | 13:57:10 19/02/2026 |
| 101 | Bitunix |
FET/USDT | $0.1664 | $248,137 | 13:57:07 19/02/2026 |
| 102 |  Bitazza |
FET/USDT | $0.1660 | $242,190 | 14:00:11 19/02/2026 |
| 103 |  Dmex |
FET/USD | $0.1665 | $240,842 | 14:03:15 19/02/2026 |
| 104 |  BlueBit |
FET/USDT | $0.1669 | $226,658 | 14:00:07 19/02/2026 |
| 105 |  Gems Trade |
FET/USDT | $0.1665 | $223,671 | 14:00:10 19/02/2026 |
| 106 |  OKX |
FET/USDT | $0.1666 | $223,001 | 13:56:53 19/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1665 | $218,154 | 13:57:10 19/02/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.1669 | $211,762 | 14:00:10 19/02/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.1659 | $209,810 | 13:57:09 19/02/2026 |
| 110 | Gate |
FET/USDT | $0.1664 | $204,885 | 13:56:54 19/02/2026 |
| 111 | FameEX |
FET/USDT | $0.1665 | $183,077 | 13:57:08 19/02/2026 |
| 112 |  BloFin |
FET/USDT | $0.1668 | $167,319 | 13:57:07 19/02/2026 |
| 113 | EasiCoin |
FET/USDT | $0.1659 | $163,456 | 14:00:07 19/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1663 | $146,873 | 13:48:07 19/02/2026 |
| 115 |  Cryptomus |
FET/USDT | $0.1664 | $145,370 | 14:00:07 19/02/2026 |
| 116 |  PrimeXBT |
FET/USDT | $0.1662 | $144,632 | 14:00:16 19/02/2026 |
| 117 |  Bithumb |
FET/KRW | $0.1702 | $138,225 | 13:59:54 19/02/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1665 | $137,149 | 13:54:10 19/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1665 | $131,606 | 14:00:12 19/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1664 | $128,642 | 13:57:07 19/02/2026 |
| 121 |  Coinbase International Exchange |
FET/USDC | $0.1661 | $127,409 | 14:00:16 19/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1665 | $122,873 | 13:57:08 19/02/2026 |
| 123 |  Zoomex |
FET/USDT | $0.1662 | $112,821 | 13:51:08 19/02/2026 |
| 124 |  Niza.io |
FET/USD | $0.1664 | $103,036 | 13:57:07 19/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1665 | $93,162.55 | 14:00:10 19/02/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1657 | $81,821.21 | 13:54:08 19/02/2026 |
| 127 | MEXC |
FET/USDC | $0.1663 | $81,776.25 | 13:48:11 19/02/2026 |
| 128 |  Bitkub |
FET/THB | $0.2111 | $59,769.88 | 13:57:18 19/02/2026 |
| 129 | BtcTurk | Kripto |
FET/USDT | $0.1672 | $57,971.62 | 13:59:53 19/02/2026 |
| 130 |  CoinEx |
FET/USDT | $0.1665 | $55,083.01 | 13:59:53 19/02/2026 |
| 131 | Cofinex |
FET/USDT | $0.1666 | $54,006.88 | 14:00:10 19/02/2026 |
| 132 |  TGEX |
FET/USDT | $0.1662 | $53,687.67 | 14:00:15 19/02/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.1670 | $51,382.39 | 13:57:07 19/02/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1665 | $48,445.77 | 14:00:10 19/02/2026 |
| 135 |  CEEX exchange |
FET/USDT | $0.1659 | $48,225.03 | 14:00:10 19/02/2026 |
| 136 | Kraken |
FET/EUR | $0.1666 | $43,267.84 | 13:59:26 19/02/2026 |
| 137 | WhiteBIT |
FET/EUR | $0.1658 | $41,977.05 | 13:54:08 19/02/2026 |
| 138 | Bitrue |
FET/USDC | $0.1670 | $41,903.99 | 13:57:07 19/02/2026 |
| 139 | Binance |
FET/BNB | $0.1667 | $41,113.16 | 13:56:54 19/02/2026 |
| 140 |  ONUS Pro |
FET/VNDC | $0.1715 | $38,360.71 | 13:54:16 19/02/2026 |
| 141 |  Bitstamp by Robinhood |
FET/USD | $0.1659 | $36,082.27 | 13:59:53 19/02/2026 |
| 142 | Binance |
FET/BTC | $0.1665 | $33,345.21 | 13:56:54 19/02/2026 |
| 143 |  Tokocrypto |
FET/USDT | $0.1665 | $31,951.26 | 13:57:10 19/02/2026 |
| 144 |  Pionex |
FET/USDT | $0.1665 | $31,267.85 | 13:57:11 19/02/2026 |
| 145 |  Bitcoiva |
FET/USDT | $0.1659 | $29,450.88 | 14:00:08 19/02/2026 |
| 146 | Bitstamp by Robinhood |
FET/EUR | $0.1669 | $28,755.97 | 13:59:53 19/02/2026 |
| 147 |  Bitfinex |
FET/USD | $0.1665 | $28,163.67 | 13:59:23 19/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1665 | $27,574.74 | 14:00:10 19/02/2026 |
| 149 |  Blynex |
FET/USDT | $0.1665 | $25,133.21 | 13:57:10 19/02/2026 |
| 150 | Gate |
FET/USDC | $0.1665 | $25,113.60 | 13:56:24 19/02/2026 |
| 151 |  Nonkyc.io Exchange |
FET/USDT | $0.1649 | $23,862.99 | 14:00:09 19/02/2026 |
| 152 | Coinbase Exchange |
FET/USDT | $0.1667 | $21,799.78 | 13:56:59 19/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1650 | $19,528.78 | 08:39:11 19/02/2026 |
| 154 |  Nivex |
FET/USDT | $0.1665 | $18,803.32 | 14:00:10 19/02/2026 |
| 155 | Bitfinex |
FET/USDT | $0.1661 | $17,852.36 | 13:59:53 19/02/2026 |
| 156 |  LATOKEN |
FET/USDT | $0.1658 | $15,885.65 | 13:57:07 19/02/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.1664 | $15,868.46 | 13:57:07 19/02/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1664 | $14,289.74 | 13:54:11 19/02/2026 |
| 159 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1664 | $13,807.48 | 13:46:27 19/02/2026 |
| 160 | BYDFi |
FET/USDC | $0.1665 | $13,184.60 | 14:00:10 19/02/2026 |
| 161 | PointPay |
FET/USDC | $0.1665 | $12,609.60 | 13:57:10 19/02/2026 |
| 162 |  BVOX |
FET/USDT | $0.1665 | $12,554.14 | 13:57:08 19/02/2026 |
| 163 |  Bitso |
FET/USD | $0.1670 | $12,480.16 | 13:59:56 19/02/2026 |
| 164 | TGEX |
FET/USDT | $0.1665 | $12,357.07 | 14:00:10 19/02/2026 |
| 165 | Niza.io |
FET/EUR | $0.1666 | $10,854.81 | 13:57:07 19/02/2026 |
| 166 | Bitget |
FET/USDC | $0.1670 | $9,177.63 | 13:54:11 19/02/2026 |
| 167 |  Koinpark |
FET/USDT | $0.1665 | $9,146.98 | 14:00:07 19/02/2026 |
| 168 |  XBO.com |
FET/USDT | $0.1666 | $7,777.72 | 13:54:11 19/02/2026 |
| 169 |  Kanga Exchange |
FET/USDC | $0.1667 | $7,490.06 | 14:00:08 19/02/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1663 | $7,057.25 | 14:00:16 19/02/2026 |
| 171 |  Tebbit |
FET/USDT | $0.1662 | $7,027.96 | 14:00:17 19/02/2026 |
| 172 | Kanga Exchange |
FET/USDT | $0.1662 | $6,974.46 | 14:00:08 19/02/2026 |
| 173 |  Bitlo |
FET/TRY | $0.1668 | $6,829.03 | 13:54:12 19/02/2026 |
| 174 | OKX |
FET/EUR | $0.1661 | $6,387.69 | 13:56:53 19/02/2026 |
| 175 |  SunX |
FET/USDT | $0.1662 | $6,358.85 | 14:00:18 19/02/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1657 | $6,071.80 | 13:57:10 19/02/2026 |
| 177 |  Binance TH |
FET/USDT | $0.1665 | $5,961.45 | 13:57:12 19/02/2026 |
| 178 |  Gemini |
FET/USD | $0.1653 | $5,437.77 | 13:59:53 19/02/2026 |
| 179 |  TRIV |
FET/IDR | $0.1671 | $5,361.81 | 14:00:14 19/02/2026 |
| 180 | TRIV |
FET/USDT | $0.1665 | $5,360.79 | 14:00:14 19/02/2026 |
| 181 | Bitlo |
FET/USDT | $0.1668 | $5,227.27 | 13:54:12 19/02/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,972.53 | $5,216.29 | 13:56:11 19/02/2026 |
| 183 |  WOO X |
FET/USDT | $0.1661 | $5,164.27 | 14:00:15 19/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $1,984.25 | $4,871.60 | 08:39:23 19/02/2026 |
| 185 |  Indodax |
FET/IDR | $0.1662 | $4,828.41 | 14:02:23 19/02/2026 |
| 186 |  Helix |
FET/USDT | $0.2459 | $4,426.20 | 14:00:11 19/02/2026 |
| 187 | OKX |
FET/TRY | $0.1660 | $4,252.39 | 13:56:53 19/02/2026 |
| 188 |  MGBX |
FET/USDT | $0.1665 | $4,147.13 | 14:00:14 19/02/2026 |
| 189 | Bybit |
FET/USDC | $0.1635 | $4,130.81 | 13:54:08 19/02/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.1664 | $3,523.03 | 13:57:11 19/02/2026 |
| 191 |  Kinesis Money |
FET/C1USD | $0.1660 | $3,448.24 | 14:00:10 19/02/2026 |
| 192 | KuCoin |
FET/USDC | $0.1668 | $2,741.75 | 13:53:53 19/02/2026 |
| 193 | Binance |
FET/JPY | $0.1653 | $2,552.31 | 13:56:42 19/02/2026 |
| 194 |  Aster |
FET/USDT | $0.1703 | $2,282.04 | 13:54:15 19/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9903 | $1,878.20 | 13:31:59 19/02/2026 |
| 196 |  Coinone |
FET/KRW | $0.1690 | $1,494.11 | 13:59:53 19/02/2026 |
| 197 | KuCoin |
FET/ETH | $0.1652 | $1,407.74 | 13:53:53 19/02/2026 |
| 198 |  HTX |
FET/USDT | $0.1659 | $1,377.06 | 13:59:54 19/02/2026 |
| 199 |  CRMClick |
FET/USDT | $0.1659 | $1,377.03 | 13:54:07 19/02/2026 |
| 200 |  Binance.US |
FET/USDT | $0.1667 | $1,248.26 | 13:59:53 19/02/2026 |
| 201 |  ChangeNOW |
FET/BTC | $0.1670 | $1,236.66 | 13:57:07 19/02/2026 |
| 202 |  Young Platform |
FET/EUR | $0.1671 | $1,072.08 | 14:00:12 19/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07364 | $1,054.64 | 06:28:23 19/02/2026 |
| 204 | ONUS Pro |
FET/VNDC | $0.1666 | $982.30 | 13:54:10 19/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1658 | $805.25 | 05:26:50 19/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1652 | $789.15 | 08:21:47 19/02/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.1652 | $542.87 | 12:40:24 19/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1662 | $542.79 | 13:56:11 19/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1669 | $439.29 | 11:41:51 19/02/2026 |
| 210 |  WazirX |
FET/INR | $0.1896 | $373.70 | 14:00:11 19/02/2026 |
| 211 | KuCoin |
FET/BTC | $0.1660 | $333.88 | 13:53:53 19/02/2026 |
| 212 |  CEX.IO |
FET/USD | $0.1668 | $323.18 | 13:54:11 19/02/2026 |
| 213 |  Ndax |
FET/CAD | $0.1651 | $277.14 | 14:00:10 19/02/2026 |
| 214 |  ZebPay |
FET/INR | $0.1736 | $267.11 | 13:57:10 19/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.1659 | $223.75 | 05:26:50 19/02/2026 |
| 216 | WazirX |
FET/USDT | $0.1674 | $221.85 | 14:00:11 19/02/2026 |
| 217 |  Korbit |
FET/KRW | $0.1700 | $205.80 | 13:57:07 19/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1664 | $187.32 | 13:27:57 19/02/2026 |
| 219 |  CoinJar |
FET/AUD | $0.1698 | $133.95 | 13:57:43 19/02/2026 |
| 220 | CoinJar |
FET/USDC | $0.1697 | $84.91 | 13:57:43 19/02/2026 |
| 221 | CEX.IO |
FET/USDT | $0.1666 | $71.47 | 13:54:11 19/02/2026 |
| 222 | Bitazza |
FET/THB | $0.1658 | $69.63 | 14:00:11 19/02/2026 |
| 223 | Binance.US |
FET/USD | $0.1650 | $67.10 | 13:59:53 19/02/2026 |
| 224 | Tokocrypto |
FET/USDC | $0.1665 | $63.33 | 13:57:10 19/02/2026 |
| 225 | CoinJar |
FET/USD | $0.1628 | $48.84 | 13:57:43 19/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1667 | $44.56 | 05:26:55 19/02/2026 |
| 227 |  zondacrypto |
FET/USDC | $0.1621 | $42.28 | 14:00:11 19/02/2026 |
| 228 | CEX.IO |
FET/USDC | $0.1669 | $30.54 | 13:54:11 19/02/2026 |
| 229 |  Azbit |
FET/USDT | $0.1662 | $15.29 | 13:57:07 19/02/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1655 | $13.07 | 11:17:34 19/02/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03216 | $12.74 | 05:23:11 19/02/2026 |
| 232 | OKX |
FET/USDC | $0.1704 | $9.75 | 13:56:53 19/02/2026 |
| 233 |  Foxbit |
FET/BRL | $0.1654 | $5.81 | 13:57:07 19/02/2026 |
| 234 |  Giottus |
FET/USDT | $0.1654 | $3.25 | 13:48:08 19/02/2026 |
| 235 | Deepcoin |
FET/USDT | $0.1664 | $0.04148 | 13:57:07 19/02/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1683 | $0 | 13:59:53 19/02/2026 |
| 237 |  HitBTC |
FET/BTC | $0.1564 | $0 | 14:00:07 19/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1727 | $0 | 14:00:07 19/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1549 | $0 | 14:00:15 19/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4328 | $0 | 13:54:10 19/02/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.1664 | $0 | 14:00:11 19/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1704 | $0 | 13:57:43 19/02/2026 |
| 244 | Giottus |
FET/INR | $0.3319 | $0 | 13:48:08 19/02/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2832 | $0 | 14:00:09 19/02/2026 |
| 246 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 247 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 248 |  ADEN |
FET/USDC | $0.1665 | $0 | 14:00:40 19/02/2026 |
| 249 | ADEN |
FET/USDT | $0.1664 | $0 | 14:03:42 19/02/2026 |
| 250 |  Gate US |
FET/USDT | $0.1666 | $0 | 14:00:08 19/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,756,987 với tỷ giá $0.1663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.