Artificial Superintelligence Alliance FET
Xếp hạng #85
13:03:00 23/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2047 -1.22%
0.000002336 BTC
5,485 VND
Thấp: $0.2024
Cao: $0.2120
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.1949 | $150,679,630 | 11:57:17 23/12/2025 |
| 2 |  EagleX |
FET/USDT | $0.2047 | $84,158,087 | 12:00:15 23/12/2025 |
| 3 | EagleX |
FET/USDT | $0.2039 | $62,826,671 | 12:00:11 23/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2039 | $62,077,860 | 11:57:11 23/12/2025 |
| 5 |  EasiCoin |
FET/USDT | $0.2039 | $49,474,509 | 12:00:10 23/12/2025 |
| 6 |  Top.one |
FET/USDT | $0.2045 | $39,699,581 | 12:03:16 23/12/2025 |
| 7 |  Binance |
FET/USDT | $0.2048 | $34,395,061 | 11:54:16 23/12/2025 |
| 8 |  OrangeX |
FET/USDT | $0.2047 | $26,825,883 | 11:57:16 23/12/2025 |
| 9 |  FameEX |
FET/USDT | $0.2047 | $26,669,508 | 11:57:17 23/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,550,164 | 11:57:15 23/12/2025 |
| 11 |  IBIT Global |
FET/USDT | $0.2048 | $17,124,030 | 12:00:17 23/12/2025 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 11:57:16 23/12/2025 |
| 13 |  Bitcastle |
FET/USDT | $0.2046 | $8,459,974 | 12:00:19 23/12/2025 |
| 14 | Binance |
FET/USDT | $0.2048 | $8,050,324 | 11:56:42 23/12/2025 |
| 15 |  Ourbit |
FET/USDT | $0.2046 | $7,325,492 | 11:57:17 23/12/2025 |
| 16 |  NovaEx |
FET/USDT | $0.2047 | $6,521,258 | 12:00:16 23/12/2025 |
| 17 | EasiCoin |
FET/USDT | $0.2047 | $6,315,474 | 12:00:16 23/12/2025 |
| 18 |  WhiteBIT |
FET/USDT | $0.2046 | $6,216,849 | 11:57:15 23/12/2025 |
| 19 |  Cofinex |
FET/USDT | $0.2046 | $5,738,138 | 12:00:17 23/12/2025 |
| 20 |  Bitget |
FET/USDT | $0.2049 | $5,734,385 | 11:54:15 23/12/2025 |
| 21 |  Biconomy.com |
FET/USDT | $0.2047 | $5,655,249 | 11:54:15 23/12/2025 |
| 22 | YUBIT |
FET/USDT | $0.2046 | $5,610,090 | 11:57:15 23/12/2025 |
| 23 |  Coinlocally |
FET/USDT | $0.2048 | $5,497,405 | 12:00:11 23/12/2025 |
| 24 |  BTDUex |
FET/USDT | $0.2049 | $5,401,966 | 12:00:07 23/12/2025 |
| 25 |  CZR Exchange |
FET/USDT | $0.2048 | $5,258,741 | 12:00:11 23/12/2025 |
| 26 |  Deepcoin |
FET/USDT | $0.2047 | $5,253,779 | 11:57:16 23/12/2025 |
| 27 |  YEX |
FET/USDT | $0.2049 | $5,190,401 | 11:48:17 23/12/2025 |
| 28 |  MEXC |
FET/USDT | $0.2048 | $5,027,895 | 11:54:17 23/12/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2048 | $4,731,717 | 11:54:16 23/12/2025 |
| 30 | CZR Exchange |
FET/USDT | $0.2046 | $4,731,520 | 12:00:16 23/12/2025 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2046 | $4,494,063 | 12:00:17 23/12/2025 |
| 32 |  Paribu |
FET/USDT | $0.2044 | $4,192,102 | 11:59:23 23/12/2025 |
| 33 |  4E |
FET/USDT | $0.2048 | $3,985,728 | 12:00:08 23/12/2025 |
| 34 |  Hotcoin |
FET/USDT | $0.2046 | $3,501,118 | 11:57:21 23/12/2025 |
| 35 | BTCC |
FET/USDT | $0.2048 | $3,466,534 | 11:57:09 23/12/2025 |
| 36 |  ZKE |
FET/USDT | $0.2048 | $3,155,814 | 12:00:13 23/12/2025 |
| 37 |  Toobit |
FET/USDT | $0.2046 | $3,141,925 | 11:57:17 23/12/2025 |
| 38 | Paribu |
FET/TRY | $0.2050 | $3,133,159 | 11:59:23 23/12/2025 |
| 39 |  Zedcex Exchange |
FET/USDT | $0.2047 | $3,002,057 | 12:00:15 23/12/2025 |
| 40 | Darkex Exchange |
FET/USDT | $0.2049 | $2,724,435 | 12:00:21 23/12/2025 |
| 41 |  KuCoin |
FET/USDT | $0.2050 | $2,716,068 | 11:54:20 23/12/2025 |
| 42 |  Bitrue |
FET/USDT | $0.2045 | $2,678,324 | 11:57:16 23/12/2025 |
| 43 | KuCoin |
FET/USDT | $0.2051 | $2,678,110 | 11:54:10 23/12/2025 |
| 44 |  Ju.com |
FET/USDT | $0.2051 | $2,601,168 | 11:54:10 23/12/2025 |
| 45 | OrangeX |
FET/USDT | $0.2047 | $2,411,097 | 11:57:11 23/12/2025 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2047 | $2,109,525 | 12:00:16 23/12/2025 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2048 | $2,108,266 | 12:00:16 23/12/2025 |
| 48 |  UZX |
FET/USDT | $0.2058 | $1,876,986 | 11:57:07 23/12/2025 |
| 49 |  Dmex |
FET/USD | $0.2050 | $1,862,719 | 12:03:17 23/12/2025 |
| 50 |  Bitunix |
FET/USDT | $0.2047 | $1,849,845 | 11:57:15 23/12/2025 |
| 51 |  BTSE |
FET/USDT | $0.2050 | $1,844,084 | 11:54:15 23/12/2025 |
| 52 |  BitxEX |
FET/USDT | $0.2047 | $1,796,200 | 12:00:17 23/12/2025 |
| 53 |  B2Z Exchange |
FET/USD | $0.2047 | $1,784,969 | 12:00:16 23/12/2025 |
| 54 |  BITmarkets |
FET/USDT | $0.2046 | $1,783,713 | 12:00:16 23/12/2025 |
| 55 | YEX |
FET/USDT | $0.2049 | $1,637,112 | 12:00:09 23/12/2025 |
| 56 |  LBank |
FET/USDT | $0.2049 | $1,629,780 | 11:57:10 23/12/2025 |
| 57 |  Coinbase Exchange |
FET/USD | $0.2048 | $1,527,797 | 11:56:59 23/12/2025 |
| 58 |  MGBX |
FET/USDT | $0.2049 | $1,526,725 | 12:00:11 23/12/2025 |
| 59 |  WEEX |
FET/USDT | $0.2048 | $1,500,757 | 11:57:12 23/12/2025 |
| 60 | Binance |
FET/USDC | $0.2048 | $1,387,988 | 11:56:42 23/12/2025 |
| 61 |  KCEX |
FET/USDT | $0.2047 | $1,353,769 | 11:57:16 23/12/2025 |
| 62 |  Coinflare |
FET/USDT | $0.2048 | $1,246,109 | 12:00:16 23/12/2025 |
| 63 |  VOOX Exchange |
FET/USDT | $0.2048 | $1,128,868 | 11:57:18 23/12/2025 |
| 64 |  Gate |
FET/USDT | $0.2048 | $1,092,777 | 11:56:24 23/12/2025 |
| 65 |  AscendEX |
FET/USDT | $0.2052 | $1,054,573 | 11:57:08 23/12/2025 |
| 66 |  Websea |
FET/USDT | $0.2049 | $1,041,919 | 12:00:12 23/12/2025 |
| 67 | B2Z Exchange |
FET/USD | $0.2048 | $1,033,547 | 12:00:10 23/12/2025 |
| 68 | BITmarkets |
FET/USD | $0.2048 | $1,033,544 | 12:00:08 23/12/2025 |
| 69 |  CoinW |
FET/USDT | $0.2049 | $981,401 | 11:57:12 23/12/2025 |
| 70 | BITmarkets |
FET/USDT | $0.2047 | $980,858 | 12:00:08 23/12/2025 |
| 71 | Binance |
FET/TRY | $0.2053 | $979,297 | 11:56:54 23/12/2025 |
| 72 | BTSE |
FET/USDT | $0.2051 | $978,665 | 11:54:07 23/12/2025 |
| 73 | B2Z Exchange |
FET/USDT | $0.2047 | $948,784 | 12:00:10 23/12/2025 |
| 74 |  Hibt |
FET/USDT | $0.2051 | $927,086 | 11:54:10 23/12/2025 |
| 75 |  AstralX |
FET/USDT | $0.2049 | $918,430 | 12:00:11 23/12/2025 |
| 76 |  Binance TR |
FET/TRY | $0.2053 | $882,697 | 11:57:08 23/12/2025 |
| 77 |  BitradeX |
FET/USDT | $0.2049 | $868,623 | 11:54:08 23/12/2025 |
| 78 |  CoinCatch |
FET/USDT | $0.2046 | $854,860 | 12:00:16 23/12/2025 |
| 79 |  Cryptomus |
FET/USDT | $0.2050 | $831,927 | 12:00:11 23/12/2025 |
| 80 | Toobit |
FET/USDT | $0.2048 | $826,510 | 11:57:11 23/12/2025 |
| 81 |  Bybit |
FET/USDT | $0.2050 | $780,835 | 11:54:11 23/12/2025 |
| 82 | Gate |
FET/USDT | $0.2050 | $766,094 | 11:54:20 23/12/2025 |
| 83 | WhiteBIT |
FET/USDT | $0.2047 | $757,650 | 11:57:07 23/12/2025 |
| 84 |  TruBit Pro Exchange |
FET/USDT | $0.2049 | $741,859 | 12:00:12 23/12/2025 |
| 85 |  BitTap |
FET/USDT | $0.2046 | $731,192 | 11:57:17 23/12/2025 |
| 86 |  Orderly |
FET/USDC | $0.2045 | $694,584 | 12:03:17 23/12/2025 |
| 87 |  BtcTurk | Kripto |
FET/TRY | $0.2046 | $658,094 | 11:59:23 23/12/2025 |
| 88 |  BitKan |
FET/USDT | $0.2050 | $642,271 | 12:00:12 23/12/2025 |
| 89 | Hotcoin |
FET/USDT | $0.2050 | $632,481 | 11:58:25 23/12/2025 |
| 90 |  BingX |
FET/USDT | $0.2058 | $631,085 | 11:57:10 23/12/2025 |
| 91 |  Bitvavo |
FET/EUR | $0.2050 | $625,473 | 11:57:11 23/12/2025 |
| 92 | CoinCatch |
FET/USDT | $0.2048 | $601,762 | 12:00:19 23/12/2025 |
| 93 | MEXC |
FET/USDT | $0.2049 | $601,269 | 11:51:17 23/12/2025 |
| 94 |  Hyperliquid |
FET/USD | $0.2048 | $583,906 | 11:57:15 23/12/2025 |
| 95 | FameEX |
FET/USDT | $0.2019 | $581,014 | 11:57:11 23/12/2025 |
| 96 |  XXKK |
FET/USDT | $0.2047 | $570,933 | 12:00:07 23/12/2025 |
| 97 |  SuperEx |
FET/USDT | $0.2052 | $539,730 | 11:54:10 23/12/2025 |
| 98 | WEEX |
FET/USDC | $0.2048 | $499,989 | 11:57:12 23/12/2025 |
| 99 |  Phemex |
FET/USDT | $0.2046 | $485,977 | 11:57:10 23/12/2025 |
| 100 |  PointPay |
FET/USDT | $0.2049 | $461,750 | 11:54:09 23/12/2025 |
| 101 | VOOX Exchange |
FET/USDT | $0.2049 | $458,489 | 11:57:11 23/12/2025 |
| 102 | Bitget |
FET/USDT | $0.2048 | $456,477 | 11:54:10 23/12/2025 |
| 103 |  CEEX exchange |
FET/USDT | $0.2049 | $441,176 | 12:00:12 23/12/2025 |
| 104 | Bitunix |
FET/USDT | $0.2047 | $424,567 | 11:57:07 23/12/2025 |
| 105 |  UEEx |
FET/USDT | $0.2039 | $403,829 | 12:00:10 23/12/2025 |
| 106 | BitbabyExchange |
FET/USDT | $0.2059 | $401,728 | 12:00:11 23/12/2025 |
| 107 | KCEX |
FET/USDT | $0.2049 | $401,538 | 11:57:11 23/12/2025 |
| 108 | Aivora Exchange |
FET/USDT | $0.2049 | $399,690 | 12:00:10 23/12/2025 |
| 109 |  EdgeX |
FET/USD | $0.2047 | $325,469 | 12:03:16 23/12/2025 |
| 110 |  Zoomex |
FET/USDT | $0.2053 | $317,601 | 11:39:18 23/12/2025 |
| 111 |  CoinEx |
FET/USDT | $0.2048 | $307,917 | 11:59:53 23/12/2025 |
| 112 |  BlueBit |
FET/USDT | $0.2049 | $289,274 | 12:00:08 23/12/2025 |
| 113 |  Gems Trade |
FET/USDT | $0.2049 | $287,218 | 12:00:09 23/12/2025 |
| 114 |  OKX |
FET/USDT | $0.2049 | $287,211 | 11:56:24 23/12/2025 |
| 115 | Zedcex Exchange |
FET/USDT | $0.2049 | $283,695 | 12:00:14 23/12/2025 |
| 116 |  Gate US |
FET/USDT | $0.2050 | $283,688 | 12:00:07 23/12/2025 |
| 117 |  BlockFin |
FET/USDT | $0.2046 | $269,170 | 11:57:16 23/12/2025 |
| 118 | BlockFin |
FET/USDT | $0.2051 | $247,404 | 11:57:11 23/12/2025 |
| 119 |  Kraken |
FET/USD | $0.2048 | $247,254 | 11:59:54 23/12/2025 |
| 120 |  Bitazza |
FET/USDT | $0.2059 | $240,740 | 12:00:12 23/12/2025 |
| 121 |  DigiFinex |
FET/USDT | $0.2048 | $235,239 | 11:57:11 23/12/2025 |
| 122 |  Bithumb |
FET/KRW | $0.2062 | $222,375 | 11:59:24 23/12/2025 |
| 123 | Bitrue |
FET/XRP | $0.2048 | $215,629 | 11:57:08 23/12/2025 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.2051 | $208,357 | 11:57:11 23/12/2025 |
| 125 | Coinbase Exchange |
FET/USDT | $0.2050 | $196,297 | 11:56:59 23/12/2025 |
| 126 | MEXC |
FET/USDC | $0.2052 | $190,759 | 11:51:17 23/12/2025 |
| 127 | Ourbit |
FET/USDT | $0.2049 | $186,263 | 11:57:11 23/12/2025 |
| 128 |  Tebbit |
FET/USDT | $0.2047 | $180,939 | 12:00:17 23/12/2025 |
| 129 | Biconomy.com |
FET/USDT | $0.2049 | $177,471 | 11:54:07 23/12/2025 |
| 130 |  BloFin |
FET/USDT | $0.2054 | $172,248 | 11:54:09 23/12/2025 |
| 131 | Gate |
FET/USDC | $0.2048 | $160,236 | 11:56:54 23/12/2025 |
| 132 | BtcTurk | Kripto |
FET/USDT | $0.2046 | $142,841 | 11:59:23 23/12/2025 |
| 133 |  GroveX |
FET/USDT | $0.2049 | $129,324 | 12:00:12 23/12/2025 |
| 134 |  TGEX |
FET/USDT | $0.2048 | $115,120 | 12:00:19 23/12/2025 |
| 135 |  PrimeXBT |
FET/USDT | $0.2047 | $113,007 | 12:00:16 23/12/2025 |
| 136 |  Bitstamp by Robinhood |
FET/USD | $0.2051 | $111,331 | 11:59:53 23/12/2025 |
| 137 | Kraken |
FET/EUR | $0.2050 | $102,315 | 11:59:24 23/12/2025 |
| 138 |  BYDFi |
FET/USDT | $0.2049 | $93,311.64 | 11:54:08 23/12/2025 |
| 139 |  Coinbase International Exchange |
FET/USDC | $0.2047 | $87,200.73 | 12:00:16 23/12/2025 |
| 140 | B2Z Exchange |
FET/USDC | $0.2052 | $66,247.25 | 12:00:10 23/12/2025 |
| 141 | BITmarkets |
FET/USDC | $0.2052 | $66,247.10 | 12:00:08 23/12/2025 |
| 142 |  Niza.io |
FET/USD | $0.2048 | $62,499.24 | 12:00:11 23/12/2025 |
| 143 | WhiteBIT |
FET/TRY | $0.2055 | $61,335.95 | 11:57:07 23/12/2025 |
| 144 |  Bitkub |
FET/THB | $0.2108 | $59,686.44 | 11:57:11 23/12/2025 |
| 145 | WhiteBIT |
FET/USDC | $0.2053 | $58,806.49 | 11:57:07 23/12/2025 |
| 146 | Bitstamp by Robinhood |
FET/EUR | $0.2074 | $58,441.95 | 11:59:23 23/12/2025 |
| 147 |  Nonkyc.io Exchange |
FET/USDT | $0.2062 | $55,245.95 | 11:57:08 23/12/2025 |
| 148 | Binance |
FET/FDUSD | $0.2047 | $54,716.17 | 11:56:42 23/12/2025 |
| 149 | Cofinex |
FET/USDT | $0.2050 | $54,126.37 | 12:00:11 23/12/2025 |
| 150 | Bitcastle |
FET/USDT | $0.2039 | $53,827.13 | 12:00:09 23/12/2025 |
| 151 | Bitrue |
FET/USDC | $0.2049 | $53,718.75 | 11:57:08 23/12/2025 |
| 152 |  Nivex |
FET/USDT | $0.2049 | $51,995.98 | 12:00:07 23/12/2025 |
| 153 | TGEX |
FET/USDT | $0.2049 | $44,206.40 | 11:54:08 23/12/2025 |
| 154 |  LCX Exchange |
FET/EUR | $0.2050 | $39,620.72 | 11:57:08 23/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2051 | $30,901.01 | 11:51:47 23/12/2025 |
| 156 |  Pionex |
FET/USDT | $0.2047 | $29,255.49 | 11:57:10 23/12/2025 |
| 157 | Bitget |
FET/USDC | $0.2049 | $29,080.49 | 11:54:10 23/12/2025 |
| 158 |  Dex-Trade |
FET/USDT | $0.2049 | $27,958.12 | 11:57:08 23/12/2025 |
| 159 | Niza.io |
FET/EUR | $0.2050 | $25,951.95 | 12:00:11 23/12/2025 |
| 160 | WhiteBIT |
FET/EUR | $0.2069 | $25,916.24 | 11:57:07 23/12/2025 |
| 161 |  Picol |
FET/USDT | $0.2048 | $25,792.01 | 12:00:12 23/12/2025 |
| 162 |  Bitso |
FET/USD | $0.2070 | $24,454.16 | 11:59:23 23/12/2025 |
| 163 |  Gemini |
FET/USD | $0.2048 | $23,556.51 | 11:59:23 23/12/2025 |
| 164 | PointPay |
FET/USDC | $0.2049 | $22,321.58 | 11:54:09 23/12/2025 |
| 165 | Binance |
FET/BTC | $0.2049 | $18,654.82 | 11:56:42 23/12/2025 |
| 166 |  BVOX |
FET/USDT | $0.2048 | $18,247.41 | 11:57:09 23/12/2025 |
| 167 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9961 | $16,339.91 | 11:30:23 23/12/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,982.15 | $15,572.32 | 11:43:35 23/12/2025 |
| 169 |  Arkham |
FET/USDT | $0.2048 | $11,798.03 | 12:00:16 23/12/2025 |
| 170 |  CoinUp.io |
FET/USDT | $0.2047 | $11,428.23 | 11:57:12 23/12/2025 |
| 171 |  Bitfinex |
FET/USDT | $0.2067 | $11,155.52 | 11:59:24 23/12/2025 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2049 | $11,125.33 | 11:56:05 23/12/2025 |
| 173 |  Coinstore |
FET/USDT | $0.2046 | $10,868.32 | 11:57:11 23/12/2025 |
| 174 |  TRIV |
FET/IDR | $0.2055 | $10,451.32 | 12:00:16 23/12/2025 |
| 175 | TRIV |
FET/USDT | $0.2050 | $10,450.81 | 12:00:16 23/12/2025 |
| 176 |  XBO.com |
FET/USDT | $0.2049 | $10,015.11 | 11:54:07 23/12/2025 |
| 177 |  Koinpark |
FET/USDT | $0.2049 | $9,144.43 | 12:00:10 23/12/2025 |
| 178 |  Indodax |
FET/IDR | $0.2070 | $8,291.65 | 11:59:54 23/12/2025 |
| 179 |  Tokocrypto |
FET/USDT | $0.2048 | $8,043.70 | 11:57:09 23/12/2025 |
| 180 |  Kanga Exchange |
FET/USDT | $0.2050 | $7,285.74 | 11:54:08 23/12/2025 |
| 181 | BYDFi |
FET/USDC | $0.2049 | $6,771.73 | 11:54:08 23/12/2025 |
| 182 | Kanga Exchange |
FET/USDC | $0.2050 | $6,580.33 | 11:54:08 23/12/2025 |
| 183 |  Osmosis |
FET/OSMO | $0.2055 | $6,238.62 | 11:56:34 23/12/2025 |
| 184 |  SunX |
FET/USDT | $0.2046 | $5,702.89 | 12:00:19 23/12/2025 |
| 185 | KuCoin |
FET/USDC | $0.2055 | $5,550.53 | 11:54:10 23/12/2025 |
| 186 |  Bitlo |
FET/USDT | $0.2048 | $5,268.27 | 12:00:10 23/12/2025 |
| 187 |  Binance TH |
FET/USDT | $0.2048 | $4,640.25 | 11:57:11 23/12/2025 |
| 188 | Bybit |
FET/USDC | $0.2051 | $4,096.74 | 11:54:11 23/12/2025 |
| 189 |  CRMClick |
FET/USDT | $0.2059 | $3,669.99 | 12:00:10 23/12/2025 |
| 190 |  HTX |
FET/USDT | $0.2058 | $3,669.74 | 11:59:24 23/12/2025 |
| 191 |  Ndax |
FET/CAD | $0.2024 | $3,626.64 | 12:00:11 23/12/2025 |
| 192 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08937 | $2,949.35 | 11:30:11 23/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2056 | $2,641.12 | 11:30:11 23/12/2025 |
| 194 |  ChangeNOW |
FET/BTC | $0.2056 | $2,535.62 | 12:00:11 23/12/2025 |
| 195 | Bitlo |
FET/TRY | $0.2050 | $2,265.44 | 12:00:10 23/12/2025 |
| 196 |  Binance.US |
FET/USDT | $0.2041 | $2,153.61 | 11:59:53 23/12/2025 |
| 197 |  WOO X |
FET/USDT | $0.2048 | $2,120.89 | 11:57:15 23/12/2025 |
| 198 |  Foxbit |
FET/BRL | $0.2072 | $2,079.15 | 12:00:11 23/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2076 | $1,948.91 | 09:22:43 23/12/2025 |
| 200 | Crypto.com Exchange |
FET/USDT | $0.2056 | $1,928.84 | 11:57:11 23/12/2025 |
| 201 |  Coinone |
FET/KRW | $0.2068 | $1,734.95 | 11:59:23 23/12/2025 |
| 202 | Bitfinex |
FET/USD | $0.2073 | $1,667.99 | 11:59:53 23/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2052 | $1,545.75 | 11:56:05 23/12/2025 |
| 204 |  Bitcoiva |
FET/USDT | $0.2049 | $1,271.41 | 12:00:12 23/12/2025 |
| 205 | KuCoin |
FET/ETH | $0.2067 | $1,217.73 | 11:54:10 23/12/2025 |
| 206 | OKX |
FET/EUR | $0.2054 | $1,057.36 | 11:56:24 23/12/2025 |
| 207 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2052 | $1,046.98 | 11:46:35 23/12/2025 |
| 208 | Arkham |
FET/USDT | $0.2049 | $754.02 | 12:00:07 23/12/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2065 | $682.37 | 09:59:51 23/12/2025 |
| 210 |  WazirX |
FET/USDT | $0.2046 | $629.58 | 12:00:12 23/12/2025 |
| 211 | KuCoin |
FET/BTC | $0.2045 | $543.79 | 11:54:10 23/12/2025 |
| 212 |  ZebPay |
FET/INR | $0.2109 | $472.62 | 12:00:08 23/12/2025 |
| 213 | WazirX |
FET/INR | $0.2120 | $393.64 | 12:00:12 23/12/2025 |
| 214 |  Young Platform |
FET/EUR | $0.2076 | $390.35 | 12:00:10 23/12/2025 |
| 215 |  ONUS Pro |
FET/VNDC | $0.2054 | $378.28 | 11:54:10 23/12/2025 |
| 216 | Uniswap v3 (BSC) |
FET/USDT | $0.2053 | $359.94 | 11:52:32 23/12/2025 |
| 217 | Uniswap v4 (Ethereum) |
ETH/FET | $3,085.92 | $266.89 | 03:20:47 22/12/2025 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2071 | $234.38 | 07:38:55 23/12/2025 |
| 219 | OKX |
FET/USDC | $0.2076 | $198.02 | 11:56:54 23/12/2025 |
| 220 | Binance |
FET/BNB | $0.2052 | $187.94 | 11:56:42 23/12/2025 |
| 221 | Binance.US |
FET/USD | $0.2080 | $105.29 | 11:59:53 23/12/2025 |
| 222 |  CoinJar |
FET/AUD | $0.2170 | $43.40 | 12:00:50 23/12/2025 |
| 223 | CoinJar |
FET/USD | $0.2161 | $43.22 | 12:00:50 23/12/2025 |
| 224 |  CEX.IO |
FET/USDC | $0.2058 | $38.64 | 11:42:08 23/12/2025 |
| 225 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2014 | $35.56 | 08:17:52 23/12/2025 |
| 226 | Bitazza |
FET/THB | $0.2064 | $33.96 | 12:00:12 23/12/2025 |
| 227 | CEX.IO |
FET/USDT | $0.2053 | $25.76 | 11:42:08 23/12/2025 |
| 228 |  Azbit |
FET/USDT | $0.2051 | $21.32 | 11:57:11 23/12/2025 |
| 229 | CEX.IO |
FET/USD | $0.2056 | $13.45 | 11:42:08 23/12/2025 |
| 230 |  zondacrypto |
FET/USDC | $0.2087 | $8.87 | 12:00:11 23/12/2025 |
| 231 | Deepcoin |
FET/USDT | $0.2047 | $0.08027 | 11:57:11 23/12/2025 |
| 232 |  Poloniex |
FET/USDT | $0.2078 | $0 | 12:01:25 23/12/2025 |
| 233 |  HitBTC |
FET/BTC | $0.2284 | $0 | 11:54:08 23/12/2025 |
| 234 | HitBTC |
FET/USDT | $0.2069 | $0 | 11:54:08 23/12/2025 |
| 235 | HitBTC |
FET/USDT | $0.2017 | $0 | 11:54:15 23/12/2025 |
| 236 |  Korbit |
FET/KRW | $0.2100 | $0 | 11:57:12 23/12/2025 |
| 237 |  Bitbns |
FET/INR | $0.4396 | $0 | 12:00:11 23/12/2025 |
| 238 |  Coinmetro |
FET/USDT | $0.2051 | $0 | 12:00:11 23/12/2025 |
| 239 | CoinJar |
FET/EUR | $0.2331 | $0 | 12:00:50 23/12/2025 |
| 240 | CoinJar |
FET/GBP | $0.2085 | $0 | 12:00:50 23/12/2025 |
| 241 | CoinJar |
FET/USDC | $0.2079 | $0 | 12:00:50 23/12/2025 |
| 242 | Tokocrypto |
FET/USDC | $0.2048 | $0 | 11:57:09 23/12/2025 |
| 243 |  Giottus |
FET/INR | $0.1683 | $0 | 11:54:09 23/12/2025 |
| 244 | Giottus |
FET/USDT | $0.2067 | $0 | 11:54:09 23/12/2025 |
| 245 |  ADEN |
FET/USDC | $0.2045 | $0 | 12:03:36 23/12/2025 |
| 246 | ADEN |
FET/USDT | $0.2046 | $0 | 12:03:36 23/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,679,630 với tỷ giá $0.1949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.