Artificial Superintelligence Alliance FET
Xếp hạng #100
02:43:00 08/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1443 -1.15%
0.000002145 BTC
3,910 VND
Thấp: $0.1438
Cao: $0.1465
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.1440 | $73,260,524 | 02:00:08 08/03/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1440 | $72,669,402 | 01:57:11 08/03/2026 |
| 3 |  KTX |
FET/USDT | $0.1443 | $35,575,786 | 02:00:15 08/03/2026 |
| 4 |  BTDUex |
FET/USDT | $0.1445 | $25,596,671 | 01:57:07 08/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,559,394 | 01:57:15 08/03/2026 |
| 6 |  Binance |
FET/USDT | $0.1442 | $12,858,326 | 01:54:17 08/03/2026 |
| 7 |  Tapbit |
FET/USDT | $1.69 | $10,324,535 | 01:57:15 08/03/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1444 | $10,149,407 | 01:45:15 08/03/2026 |
| 9 |  FameEX |
FET/USDT | $0.1442 | $10,118,086 | 01:54:17 08/03/2026 |
| 10 |  BTCC |
FET/USDT | $0.1448 | $6,942,934 | 01:57:16 08/03/2026 |
| 11 | YUBIT |
FET/USDT | $0.1442 | $6,783,994 | 01:57:15 08/03/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1442 | $6,705,344 | 02:00:16 08/03/2026 |
| 13 |  B2Z Exchange |
FET/USD | $0.1445 | $6,470,495 | 02:00:15 08/03/2026 |
| 14 |  BTSE |
FET/USDT | $0.1444 | $6,440,601 | 01:54:15 08/03/2026 |
| 15 |  IBIT Global |
FET/USDT | $0.1443 | $6,427,682 | 02:00:17 08/03/2026 |
| 16 |  BITmarkets |
FET/USDT | $0.1444 | $6,178,673 | 02:00:15 08/03/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.1439 | $6,050,855 | 01:54:15 08/03/2026 |
| 18 |  MEXC |
FET/USDT | $0.1442 | $4,984,003 | 01:54:15 08/03/2026 |
| 19 |  KuCoin |
FET/USDT | $0.1445 | $4,983,748 | 01:54:19 08/03/2026 |
| 20 | EagleX |
FET/USDT | $0.1441 | $4,612,631 | 02:00:15 08/03/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1442 | $3,510,523 | 02:00:18 08/03/2026 |
| 22 |  ZKE |
FET/USDT | $0.1445 | $3,314,900 | 02:00:10 08/03/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1442 | $3,073,177 | 01:54:15 08/03/2026 |
| 24 | Binance |
FET/USDT | $0.1445 | $2,905,518 | 01:56:54 08/03/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1443 | $2,807,497 | 01:57:15 08/03/2026 |
| 26 |  WHXEX |
FET/USDT | $0.1443 | $2,653,840 | 01:54:16 08/03/2026 |
| 27 |  Paribu |
FET/TRY | $0.1445 | $2,549,021 | 02:02:25 08/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.1443 | $2,537,832 | 01:57:15 08/03/2026 |
| 29 |  EasiCoin |
FET/USDT | $0.1442 | $2,499,296 | 02:00:16 08/03/2026 |
| 30 |  Hotcoin |
FET/USDT | $0.1442 | $2,358,984 | 01:57:18 08/03/2026 |
| 31 | Paribu |
FET/USDT | $0.1446 | $2,273,084 | 01:57:23 08/03/2026 |
| 32 |  Coinlocally |
FET/USDT | $0.1445 | $2,177,877 | 02:00:13 08/03/2026 |
| 33 |  YEX |
FET/USDT | $0.1442 | $2,028,654 | 02:00:16 08/03/2026 |
| 34 |  Deepcoin |
FET/USDT | $0.1443 | $1,987,944 | 01:57:15 08/03/2026 |
| 35 |  Dmex |
FET/USD | $0.1443 | $1,870,979 | 02:00:16 08/03/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1442 | $1,849,034 | 02:00:15 08/03/2026 |
| 37 |  AstralX |
FET/USDT | $0.1445 | $1,572,266 | 02:00:08 08/03/2026 |
| 38 |  WEEX |
FET/USDT | $0.1446 | $1,505,802 | 01:57:12 08/03/2026 |
| 39 | BTCC |
FET/USDT | $0.1445 | $1,453,585 | 01:57:13 08/03/2026 |
| 40 |  4E |
FET/USDT | $0.1445 | $1,437,117 | 02:00:10 08/03/2026 |
| 41 | WhiteBIT |
FET/USDT | $0.1445 | $1,170,783 | 01:54:09 08/03/2026 |
| 42 |  Ju.com |
FET/USDT | $0.1446 | $1,165,800 | 01:57:07 08/03/2026 |
| 43 |  Aivora Exchange |
FET/USDT | $0.1444 | $1,098,228 | 02:00:17 08/03/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1443 | $1,097,060 | 01:57:25 08/03/2026 |
| 45 |  AscendEX |
FET/USDT | $0.1454 | $1,091,109 | 01:57:07 08/03/2026 |
| 46 |  CoinW |
FET/USDT | $0.1445 | $1,071,934 | 01:54:08 08/03/2026 |
| 47 |  Bitrue |
FET/USDT | $0.1441 | $918,406 | 01:57:16 08/03/2026 |
| 48 | Binance |
FET/USDC | $0.1446 | $771,344 | 01:56:54 08/03/2026 |
| 49 |  VOOX Exchange |
FET/USDT | $0.1443 | $713,028 | 01:57:18 08/03/2026 |
| 50 | YEX |
FET/USDT | $0.1440 | $695,644 | 02:00:11 08/03/2026 |
| 51 |  Coinbase Exchange |
FET/USD | $0.1447 | $676,787 | 01:56:58 08/03/2026 |
| 52 |  UZX |
FET/USDT | $0.1450 | $674,935 | 01:54:08 08/03/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1443 | $667,841 | 01:57:15 08/03/2026 |
| 54 |  Phemex |
FET/USDT | $0.1443 | $655,938 | 01:57:10 08/03/2026 |
| 55 |  TruBit Pro Exchange |
FET/USDT | $0.1445 | $612,561 | 02:00:09 08/03/2026 |
| 56 |  LBank |
FET/USDT | $0.1446 | $581,554 | 01:57:08 08/03/2026 |
| 57 |  KCEX |
FET/USDT | $0.1444 | $568,246 | 01:57:15 08/03/2026 |
| 58 |  ASTX |
FET/USDT | $0.1450 | $550,969 | 01:57:12 08/03/2026 |
| 59 | OrangeX |
FET/USDT | $0.1447 | $521,880 | 01:45:10 08/03/2026 |
| 60 | WEEX |
FET/USDC | $0.1446 | $503,143 | 01:57:12 08/03/2026 |
| 61 | Binance |
FET/TRY | $0.1450 | $484,108 | 01:56:54 08/03/2026 |
| 62 | BITmarkets |
FET/USD | $0.1447 | $481,886 | 02:00:09 08/03/2026 |
| 63 | B2Z Exchange |
FET/USD | $0.1447 | $481,886 | 02:00:09 08/03/2026 |
| 64 |  Coinflare |
FET/USDT | $0.1443 | $453,946 | 02:00:16 08/03/2026 |
| 65 | BITmarkets |
FET/USDT | $0.1446 | $401,700 | 02:00:09 08/03/2026 |
| 66 | B2Z Exchange |
FET/USDT | $0.1446 | $401,700 | 02:00:09 08/03/2026 |
| 67 | BTSE |
FET/USDT | $0.1446 | $400,057 | 01:54:15 08/03/2026 |
| 68 |  Websea |
FET/USDT | $0.1444 | $388,246 | 01:57:13 08/03/2026 |
| 69 |  Binance TR |
FET/TRY | $0.1448 | $382,762 | 01:57:13 08/03/2026 |
| 70 | KuCoin |
FET/USDT | $0.1446 | $378,243 | 01:56:23 08/03/2026 |
| 71 | Hotcoin |
FET/USDT | $0.1447 | $356,687 | 01:48:27 08/03/2026 |
| 72 |  Orderly |
FET/USDC | $0.1441 | $341,586 | 02:03:17 08/03/2026 |
| 73 |  Hibt |
FET/USDT | $0.1446 | $334,786 | 01:54:07 08/03/2026 |
| 74 | Biconomy.com |
FET/USDC | $0.1446 | $327,094 | 01:54:08 08/03/2026 |
| 75 |  BitKan |
FET/USDT | $0.1447 | $314,009 | 02:00:08 08/03/2026 |
| 76 |  Gate |
FET/USDT | $0.1444 | $304,241 | 01:54:19 08/03/2026 |
| 77 | Toobit |
FET/USDT | $0.1445 | $288,721 | 01:57:12 08/03/2026 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.1446 | $284,430 | 01:59:53 08/03/2026 |
| 79 | MEXC |
FET/USDT | $0.1446 | $248,866 | 01:51:08 08/03/2026 |
| 80 |  BingX |
FET/USDT | $0.1444 | $235,918 | 01:54:07 08/03/2026 |
| 81 |  Bitazza |
FET/USDT | $0.1450 | $224,802 | 02:00:14 08/03/2026 |
| 82 |  BitTap |
FET/USDT | $0.1443 | $221,977 | 02:00:24 08/03/2026 |
| 83 |  XXKK |
FET/USDT | $0.1445 | $221,561 | 02:00:08 08/03/2026 |
| 84 |  Bitvavo |
FET/EUR | $0.1450 | $220,281 | 01:57:11 08/03/2026 |
| 85 |  Hyperliquid |
FET/USD | $0.1443 | $214,041 | 01:54:27 08/03/2026 |
| 86 |  SuperEx |
FET/USDT | $0.1446 | $213,381 | 02:00:11 08/03/2026 |
| 87 |  BlueBit |
FET/USDT | $0.1450 | $199,155 | 02:00:12 08/03/2026 |
| 88 |  Bybit |
FET/USDT | $0.1446 | $191,014 | 01:54:08 08/03/2026 |
| 89 |  OKX |
FET/USDT | $0.1446 | $184,204 | 01:56:53 08/03/2026 |
| 90 |  BitradeX |
FET/USDT | $0.1450 | $182,453 | 01:54:08 08/03/2026 |
| 91 | VOOX Exchange |
FET/USDT | $0.1440 | $180,652 | 01:57:08 08/03/2026 |
| 92 | Bitunix |
FET/USDT | $0.1445 | $180,421 | 01:57:07 08/03/2026 |
| 93 | Gate |
FET/USDT | $0.1446 | $174,181 | 01:56:24 08/03/2026 |
| 94 |  BlockFin |
FET/USDT | $0.1449 | $165,147 | 02:00:09 08/03/2026 |
| 95 |  Kraken |
FET/USD | $0.1446 | $153,918 | 01:59:55 08/03/2026 |
| 96 | BitbabyExchange |
FET/USDT | $0.1450 | $147,663 | 01:54:09 08/03/2026 |
| 97 | Aivora Exchange |
FET/USDT | $0.1450 | $147,269 | 02:00:09 08/03/2026 |
| 98 |  Bitget |
FET/USDT | $0.1445 | $144,898 | 01:54:07 08/03/2026 |
| 99 | WhiteBIT |
FET/USDC | $0.1442 | $135,214 | 01:54:09 08/03/2026 |
| 100 | Biconomy.com |
FET/USDT | $0.1445 | $132,635 | 01:54:08 08/03/2026 |
| 101 | Ourbit |
FET/USDT | $0.1445 | $125,750 | 01:57:08 08/03/2026 |
| 102 | FameEX |
FET/USDT | $0.1446 | $123,846 | 01:57:12 08/03/2026 |
| 103 |  Cryptomus |
FET/USDT | $0.1445 | $116,561 | 02:00:10 08/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.1442 | $106,322 | 02:00:15 08/03/2026 |
| 105 | EasiCoin |
FET/USDT | $0.1440 | $105,156 | 02:00:08 08/03/2026 |
| 106 |  PrimeXBT |
FET/USDT | $0.1442 | $101,949 | 02:00:16 08/03/2026 |
| 107 |  BloFin |
FET/USDT | $0.1443 | $99,898.49 | 01:51:18 08/03/2026 |
| 108 | Bitrue |
FET/XRP | $0.1449 | $93,776.06 | 01:57:09 08/03/2026 |
| 109 | BtcTurk | Kripto |
FET/USDT | $0.1443 | $92,374.91 | 01:59:23 08/03/2026 |
| 110 | Bitcastle |
FET/USDT | $0.1445 | $88,073.32 | 02:00:14 08/03/2026 |
| 111 |  Bithumb |
FET/KRW | $0.1441 | $87,418.90 | 01:59:53 08/03/2026 |
| 112 | KCEX |
FET/USDT | $0.1446 | $86,780.61 | 01:57:09 08/03/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.1446 | $86,339.86 | 01:57:12 08/03/2026 |
| 114 |  Zoomex |
FET/USDT | $0.1446 | $77,459.25 | 01:51:08 08/03/2026 |
| 115 | MEXC |
FET/USDC | $0.1447 | $61,788.86 | 01:51:08 08/03/2026 |
| 116 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 117 |  GroveX |
FET/USDT | $0.1446 | $53,208.21 | 01:57:09 08/03/2026 |
| 118 | Cofinex |
FET/USDT | $0.1444 | $51,240.02 | 02:00:11 08/03/2026 |
| 119 | B2Z Exchange |
FET/USDC | $0.1446 | $50,995.58 | 02:00:09 08/03/2026 |
| 120 | BITmarkets |
FET/USDC | $0.1446 | $50,995.58 | 02:00:09 08/03/2026 |
| 121 |  Blynex |
FET/USDT | $0.1445 | $45,655.52 | 02:00:09 08/03/2026 |
| 122 | Bitrue |
FET/USDC | $0.1440 | $43,573.36 | 01:57:09 08/03/2026 |
| 123 |  TGEX |
FET/USDT | $0.1442 | $42,738.20 | 01:57:15 08/03/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1446 | $39,694.87 | 01:57:08 08/03/2026 |
| 125 |  Niza.io |
FET/USD | $0.1446 | $38,683.88 | 02:00:08 08/03/2026 |
| 126 |  ONUS Pro |
FET/VNDC | $0.1471 | $38,623.62 | 01:54:16 08/03/2026 |
| 127 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 128 |  BYDFi |
FET/USDT | $0.1446 | $33,752.93 | 02:00:07 08/03/2026 |
| 129 |  Ulink |
FET/USDT | $1.32 | $31,645.08 | 02:00:18 08/03/2026 |
| 130 |  Bitcoiva |
FET/USDT | $0.1440 | $29,460.71 | 02:00:09 08/03/2026 |
| 131 |  PointPay |
FET/USDT | $0.1446 | $28,441.47 | 01:54:07 08/03/2026 |
| 132 | Coinbase Exchange |
FET/USDT | $0.1446 | $28,040.77 | 01:56:58 08/03/2026 |
| 133 |  CoinEx |
FET/USDT | $0.1445 | $27,932.67 | 01:59:54 08/03/2026 |
| 134 | Kraken |
FET/EUR | $0.1447 | $27,666.23 | 01:59:24 08/03/2026 |
| 135 | Crypto.com Exchange |
FET/USDT | $0.1449 | $26,261.16 | 01:57:08 08/03/2026 |
| 136 |  Nonkyc.io Exchange |
FET/USDT | $0.1450 | $23,090.10 | 02:00:09 08/03/2026 |
| 137 | Gate |
FET/USDC | $0.1446 | $20,883.85 | 01:56:24 08/03/2026 |
| 138 | WhiteBIT |
FET/EUR | $0.1443 | $17,258.78 | 01:54:09 08/03/2026 |
| 139 | WhiteBIT |
FET/TRY | $0.1450 | $17,224.44 | 01:54:09 08/03/2026 |
| 140 | Binance |
FET/BTC | $0.1446 | $15,891.57 | 01:56:42 08/03/2026 |
| 141 |  Pionex |
FET/USDT | $0.1445 | $13,090.78 | 01:57:14 08/03/2026 |
| 142 |  LATOKEN |
FET/USDT | $0.1445 | $12,939.69 | 01:57:09 08/03/2026 |
| 143 |  Nivex |
FET/USDT | $0.1445 | $12,714.76 | 02:00:09 08/03/2026 |
| 144 |  Kanga Exchange |
FET/USDT | $0.1446 | $11,857.10 | 02:00:11 08/03/2026 |
| 145 |  Dex-Trade |
FET/USDT | $0.1445 | $11,693.02 | 01:57:08 08/03/2026 |
| 146 |  Picol |
FET/USDT | $0.1445 | $11,544.98 | 01:57:13 08/03/2026 |
| 147 | Kanga Exchange |
FET/USDC | $0.1445 | $11,475.95 | 02:00:11 08/03/2026 |
| 148 | BYDFi |
FET/USDC | $0.1446 | $11,284.25 | 02:00:07 08/03/2026 |
| 149 | KuCoin |
FET/USDC | $0.1446 | $11,195.61 | 01:56:23 08/03/2026 |
| 150 |  BVOX |
FET/USDT | $0.1452 | $10,866.34 | 00:03:07 08/03/2026 |
| 151 | ASTX |
FET/USDT | $0.1442 | $10,635.11 | 01:54:16 08/03/2026 |
| 152 | TGEX |
FET/USDT | $0.1447 | $9,522.47 | 01:57:08 08/03/2026 |
| 153 |  Koinpark |
FET/USDT | $0.1445 | $9,150.04 | 02:00:08 08/03/2026 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1448 | $7,601.63 | 01:56:22 08/03/2026 |
| 155 | Niza.io |
FET/EUR | $0.1447 | $6,945.98 | 02:00:08 08/03/2026 |
| 156 |  XBO.com |
FET/USDT | $0.1447 | $6,863.98 | 02:00:09 08/03/2026 |
| 157 |  Gemini |
FET/USD | $0.1457 | $6,836.09 | 01:59:53 08/03/2026 |
| 158 | Bitget |
FET/USDC | $0.1450 | $6,784.93 | 01:54:07 08/03/2026 |
| 159 |  HTX |
FET/USDT | $0.1450 | $6,611.09 | 01:56:54 08/03/2026 |
| 160 |  CoinUp.io |
FET/USDT | $0.1447 | $6,574.74 | 01:45:12 08/03/2026 |
| 161 |  BitxEX |
FET/USDT | $0.1442 | $6,104.26 | 02:00:16 08/03/2026 |
| 162 |  Tebbit |
FET/USDT | $0.1442 | $6,091.54 | 01:57:15 08/03/2026 |
| 163 |  SunX |
FET/USDT | $0.1443 | $6,068.22 | 02:00:18 08/03/2026 |
| 164 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 165 |  Bitlo |
FET/USDT | $0.1449 | $5,543.23 | 01:54:13 08/03/2026 |
| 166 | Binance |
FET/JPY | $0.1444 | $5,003.62 | 01:56:42 08/03/2026 |
| 167 | Binance |
FET/BNB | $0.1450 | $4,857.58 | 01:56:54 08/03/2026 |
| 168 | OKX |
FET/TRY | $0.1451 | $4,617.91 | 01:56:53 08/03/2026 |
| 169 |  Binance TH |
FET/USDT | $0.1446 | $4,472.66 | 01:57:08 08/03/2026 |
| 170 |  Helix |
FET/USDT | $0.2460 | $4,427.75 | 01:57:08 08/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1446 | $3,925.64 | 01:42:11 08/03/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,971.25 | $3,485.31 | 01:42:23 08/03/2026 |
| 173 |  Indodax |
FET/IDR | $0.1451 | $3,357.49 | 01:59:24 08/03/2026 |
| 174 | KuCoin |
FET/BTC | $0.1440 | $3,229.41 | 01:56:53 08/03/2026 |
| 175 | Bitlo |
FET/TRY | $0.1445 | $3,082.77 | 01:54:13 08/03/2026 |
| 176 |  Bitstamp by Robinhood |
FET/USD | $0.1442 | $3,037.45 | 01:59:23 08/03/2026 |
| 177 |  MGBX |
FET/USDT | $0.1445 | $2,862.74 | 02:00:13 08/03/2026 |
| 178 |  TRIV |
FET/IDR | $0.1449 | $2,410.88 | 02:00:16 08/03/2026 |
| 179 | TRIV |
FET/USDT | $0.1445 | $2,409.99 | 02:00:16 08/03/2026 |
| 180 |  Coinbase International Exchange |
FET/USDC | $0.1439 | $2,240.44 | 02:00:16 08/03/2026 |
| 181 |  Aster |
FET/USDT | $0.1440 | $2,039.82 | 01:54:15 08/03/2026 |
| 182 |  Bitso |
FET/USD | $0.1450 | $1,745.84 | 01:59:53 08/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1475 | $1,263.46 | 00:03:11 07/03/2026 |
| 184 |  Coinone |
FET/KRW | $0.1435 | $1,115.44 | 01:53:53 08/03/2026 |
| 185 |  Korbit |
FET/KRW | $0.1433 | $1,057.39 | 01:54:09 08/03/2026 |
| 186 |  Binance.US |
FET/USDT | $0.1446 | $1,028.82 | 01:59:23 08/03/2026 |
| 187 | KuCoin |
FET/ETH | $0.1447 | $794.96 | 01:56:23 08/03/2026 |
| 188 |  WOO X |
FET/USDT | $0.1442 | $728.51 | 01:57:15 08/03/2026 |
| 189 |  CoinJar |
FET/AUD | $0.1488 | $711.90 | 01:54:38 08/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1448 | $661.92 | 00:47:35 08/03/2026 |
| 191 | CoinJar |
FET/USD | $0.1484 | $502.76 | 01:54:38 08/03/2026 |
| 192 | Bitstamp by Robinhood |
FET/EUR | $0.1446 | $491.24 | 01:59:23 08/03/2026 |
| 193 | Uniswap v3 (BSC) |
FET/WBNB | $0.1451 | $426.19 | 21:20:15 06/03/2026 |
| 194 |  Young Platform |
FET/EUR | $0.1455 | $357.03 | 02:00:09 08/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1441 | $304.60 | 01:38:58 08/03/2026 |
| 196 | ONUS Pro |
FET/VNDC | $0.1446 | $292.85 | 01:54:12 08/03/2026 |
| 197 | Bitazza |
FET/THB | $0.1439 | $285.47 | 02:00:14 08/03/2026 |
| 198 |  WazirX |
FET/INR | $0.1663 | $251.40 | 02:00:11 08/03/2026 |
| 199 |  Giottus |
FET/USDT | $0.1445 | $219.11 | 01:39:08 08/03/2026 |
| 200 | CoinJar |
FET/USDC | $0.1481 | $207.34 | 01:54:38 08/03/2026 |
| 201 |  Tokocrypto |
FET/USDT | $0.1445 | $204.86 | 01:57:12 08/03/2026 |
| 202 |  ADEN |
FET/USDC | $0.1441 | $197.81 | 02:00:43 08/03/2026 |
| 203 |  Ndax |
FET/CAD | $0.1377 | $195.11 | 02:00:07 08/03/2026 |
| 204 | OKX |
FET/EUR | $0.1441 | $186.59 | 01:56:23 08/03/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1445 | $184.35 | 01:01:47 08/03/2026 |
| 206 | WazirX |
FET/USDT | $0.1423 | $161.93 | 02:00:11 08/03/2026 |
| 207 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1443 | $149.16 | 00:48:00 08/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $131.18 | 14:06:11 07/03/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1435 | $130.33 | 23:25:30 07/03/2026 |
| 211 |  CEX.IO |
FET/USD | $0.1447 | $126.47 | 01:48:09 08/03/2026 |
| 212 | Bybit |
FET/USDC | $0.1462 | $118.81 | 01:54:08 08/03/2026 |
| 213 | Binance.US |
FET/USD | $0.1446 | $106.64 | 01:59:23 08/03/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/FET | $1,954.19 | $103.87 | 12:49:11 07/03/2026 |
| 215 |  ChangeNOW |
FET/BTC | $0.1445 | $99.60 | 02:00:08 08/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06529 | $96.19 | 21:19:35 07/03/2026 |
| 217 | OKX |
FET/USDC | $0.1441 | $84.85 | 01:56:53 08/03/2026 |
| 218 | Giottus |
FET/INR | $0.1523 | $79.28 | 01:39:08 08/03/2026 |
| 219 |  ZebPay |
FET/INR | $0.1476 | $56.77 | 02:00:08 08/03/2026 |
| 220 |  Poloniex |
FET/USDT | $0.1448 | $31.49 | 01:54:08 08/03/2026 |
| 221 |  CEEX exchange |
FET/USDT | $0.1540 | $24.59 | 02:00:10 08/03/2026 |
| 222 | CEX.IO |
FET/USDC | $0.1449 | $23.95 | 01:48:09 08/03/2026 |
| 223 | CEX.IO |
FET/USDT | $0.1446 | $15.60 | 01:48:09 08/03/2026 |
| 224 |  Kinesis Money |
FET/C1USD | $0.1471 | $11.55 | 22:42:10 07/03/2026 |
| 225 |  Azbit |
FET/USDT | $0.1447 | $9.43 | 01:54:08 08/03/2026 |
| 226 |  Foxbit |
FET/BRL | $0.1455 | $8.43 | 02:00:08 08/03/2026 |
| 227 |  Gate US |
FET/USDT | $0.1447 | $7.90 | 01:57:11 08/03/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.03123 | $6.16 | 01:53:23 05/03/2026 |
| 229 | PointPay |
FET/USDC | $0.1462 | $2.97 | 01:54:07 08/03/2026 |
| 230 | Uniswap v3 (BSC) |
FET/USDT | $0.1446 | $1.83 | 22:42:40 07/03/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1450 | $1.21 | 14:00:27 07/03/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1445 | $0.03043 | 01:57:12 08/03/2026 |
| 233 |  HitBTC |
FET/BTC | $0.1566 | $0 | 02:00:07 08/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1727 | $0 | 02:00:07 08/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1550 | $0 | 02:00:15 08/03/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.1554 | $0 | 01:57:16 08/03/2026 |
| 237 |  Bitbns |
FET/INR | $0.3698 | $0 | 02:00:10 08/03/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1444 | $0 | 02:00:08 08/03/2026 |
| 239 | CoinJar |
FET/GBP | $0.1692 | $0 | 01:54:38 08/03/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.1446 | $0 | 01:57:12 08/03/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2788 | $0 | 02:00:12 08/03/2026 |
| 242 |  Gems Trade |
FET/USDT | $0.1446 | $0 | 01:57:13 08/03/2026 |
| 243 | ADEN |
FET/USDT | $0.1442 | $0 | 02:03:42 08/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 08/03/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,260,524 với tỷ giá $0.1440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.