Artificial Superintelligence Alliance FET
Xếp hạng #80
18:03:00 13/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2501 2.13%
0.000002760 BTC
6,732 VND
Thấp: $0.2317
Cao: $0.2526
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2391 | $150,763,803 | 16:57:17 13/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2507 | $46,259,836 | 17:03:16 13/12/2025 |
| 3 |  YUBIT |
FET/USDT | $0.2480 | $42,420,844 | 16:57:10 13/12/2025 |
| 4 |  Binance |
FET/USDT | $0.2490 | $41,719,874 | 16:54:16 13/12/2025 |
| 5 |  OrangeX |
FET/USDT | $0.2488 | $33,904,171 | 16:57:15 13/12/2025 |
| 6 |  FameEX |
FET/USDT | $0.2489 | $33,682,517 | 16:57:17 13/12/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2491 | $31,398,396 | 17:00:11 13/12/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2489 | $20,949,753 | 17:00:17 13/12/2025 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,561,861 | 16:57:15 13/12/2025 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 16:57:15 13/12/2025 |
| 11 | Binance |
FET/USDT | $0.2490 | $9,844,687 | 16:56:42 13/12/2025 |
| 12 |  NovaEx |
FET/USDT | $0.2489 | $9,481,049 | 17:00:16 13/12/2025 |
| 13 |  Cofinex |
FET/USDT | $0.2487 | $9,380,833 | 17:00:15 13/12/2025 |
| 14 |  Bitget |
FET/USDT | $0.2487 | $9,287,987 | 16:54:17 13/12/2025 |
| 15 |  Ourbit |
FET/USDT | $0.2490 | $8,541,537 | 16:57:17 13/12/2025 |
| 16 |  MEXC |
FET/USDT | $0.2489 | $8,063,822 | 16:54:16 13/12/2025 |
| 17 |  Biconomy.com |
FET/USDT | $0.2489 | $7,763,235 | 16:57:16 13/12/2025 |
| 18 | EasiCoin |
FET/USDT | $0.2490 | $6,872,449 | 17:00:16 13/12/2025 |
| 19 |  WhiteBIT |
FET/USDT | $0.2491 | $6,393,709 | 16:54:15 13/12/2025 |
| 20 |  Coinlocally |
FET/USDT | $0.2494 | $6,378,684 | 17:00:07 13/12/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.2491 | $6,359,055 | 16:57:15 13/12/2025 |
| 22 |  Bitcastle |
FET/USDT | $0.2489 | $6,139,373 | 17:00:20 13/12/2025 |
| 23 |  YEX |
FET/USDT | $0.2489 | $5,819,511 | 17:00:17 13/12/2025 |
| 24 | YUBIT |
FET/USDT | $0.2489 | $5,618,263 | 16:57:15 13/12/2025 |
| 25 |  CZR Exchange |
FET/USDT | $0.2492 | $5,530,045 | 17:00:12 13/12/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2489 | $5,055,621 | 16:54:17 13/12/2025 |
| 27 | CZR Exchange |
FET/USDT | $0.2496 | $5,040,707 | 16:51:16 13/12/2025 |
| 28 |  4E |
FET/USDT | $0.2492 | $4,876,285 | 17:00:11 13/12/2025 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2489 | $4,801,636 | 17:00:17 13/12/2025 |
| 30 |  Bitrue |
FET/USDT | $0.2489 | $4,474,167 | 16:57:16 13/12/2025 |
| 31 |  KuCoin |
FET/USDT | $0.2492 | $4,467,891 | 16:55:23 13/12/2025 |
| 32 | KuCoin |
FET/USDT | $0.2492 | $4,414,492 | 16:54:20 13/12/2025 |
| 33 |  Paribu |
FET/USDT | $0.2489 | $4,305,341 | 16:59:59 13/12/2025 |
| 34 |  Toobit |
FET/USDT | $0.2489 | $4,005,407 | 16:57:18 13/12/2025 |
| 35 |  Coinflare |
FET/USDT | $0.2491 | $3,800,915 | 17:00:16 13/12/2025 |
| 36 | Paribu |
FET/TRY | $0.2489 | $3,637,530 | 16:59:59 13/12/2025 |
| 37 |  Zedcex Exchange |
FET/USDT | $0.2490 | $3,627,680 | 16:54:15 13/12/2025 |
| 38 | BTCC |
FET/USDT | $0.2490 | $3,573,214 | 16:57:08 13/12/2025 |
| 39 |  Hotcoin |
FET/USDT | $0.2489 | $3,569,141 | 16:57:17 13/12/2025 |
| 40 |  ZKE |
FET/USDT | $0.2492 | $3,317,923 | 17:00:13 13/12/2025 |
| 41 | Darkex Exchange |
FET/USDT | $0.2491 | $3,217,084 | 17:00:41 13/12/2025 |
| 42 |  BitbabyExchange |
FET/USDT | $0.2490 | $2,770,151 | 17:00:15 13/12/2025 |
| 43 |  Aivora Exchange |
FET/USDT | $0.2490 | $2,769,705 | 17:00:16 13/12/2025 |
| 44 |  Bitunix |
FET/USDT | $0.2488 | $2,737,899 | 16:57:15 13/12/2025 |
| 45 |  KCEX |
FET/USDT | $0.2489 | $2,310,718 | 16:57:16 13/12/2025 |
| 46 |  UZX |
FET/USDT | $0.2490 | $2,298,113 | 16:57:07 13/12/2025 |
| 47 |  BTSE |
FET/USDT | $0.2491 | $2,201,093 | 16:57:15 13/12/2025 |
| 48 |  BitxEX |
FET/USDT | $0.2490 | $2,138,373 | 17:00:17 13/12/2025 |
| 49 |  BITmarkets |
FET/USDT | $0.2491 | $2,128,629 | 17:00:16 13/12/2025 |
| 50 |  B2Z Exchange |
FET/USD | $0.2491 | $2,128,434 | 17:00:16 13/12/2025 |
| 51 |  LBank |
FET/USDT | $0.2500 | $2,112,142 | 16:57:09 13/12/2025 |
| 52 |  Ju.com |
FET/USDT | $0.2490 | $2,104,233 | 16:57:08 13/12/2025 |
| 53 | YEX |
FET/USDT | $0.2491 | $2,062,634 | 17:00:12 13/12/2025 |
| 54 | Binance |
FET/USDC | $0.2492 | $1,901,986 | 16:56:42 13/12/2025 |
| 55 |  Gate |
FET/USDT | $0.2489 | $1,822,577 | 16:54:19 13/12/2025 |
| 56 |  Coinbase Exchange |
FET/USD | $0.2492 | $1,693,987 | 16:56:58 13/12/2025 |
| 57 | OrangeX |
FET/USDT | $0.2490 | $1,681,344 | 16:57:07 13/12/2025 |
| 58 | Binance |
FET/TRY | $0.2490 | $1,629,117 | 16:56:42 13/12/2025 |
| 59 |  Bitvavo |
FET/EUR | $0.2492 | $1,571,680 | 16:57:11 13/12/2025 |
| 60 |  WEEX |
FET/USDT | $0.2490 | $1,501,783 | 16:57:10 13/12/2025 |
| 61 |  VOOX Exchange |
FET/USDT | $0.2490 | $1,489,511 | 16:57:18 13/12/2025 |
| 62 |  Binance TR |
FET/TRY | $0.2490 | $1,394,915 | 16:57:11 13/12/2025 |
| 63 | B2Z Exchange |
FET/USDT | $0.2494 | $1,386,591 | 17:00:11 13/12/2025 |
| 64 | BITmarkets |
FET/USDT | $0.2494 | $1,386,417 | 17:00:12 13/12/2025 |
| 65 | BTSE |
FET/USDT | $0.2488 | $1,385,907 | 16:57:07 13/12/2025 |
| 66 | Gate |
FET/USDT | $0.2492 | $1,368,666 | 16:56:24 13/12/2025 |
| 67 |  Websea |
FET/USDT | $0.2490 | $1,325,065 | 16:57:08 13/12/2025 |
| 68 |  Cryptomus |
FET/USDT | $0.2493 | $1,313,684 | 17:00:10 13/12/2025 |
| 69 |  BtcTurk | Kripto |
FET/TRY | $0.2488 | $1,256,848 | 16:58:29 13/12/2025 |
| 70 |  BitTap |
FET/USDT | $0.2489 | $1,252,888 | 17:00:17 13/12/2025 |
| 71 |  CoinCatch |
FET/USDT | $0.2492 | $1,115,135 | 17:00:12 13/12/2025 |
| 72 |  Hibt |
FET/USDT | $0.2490 | $1,103,162 | 16:57:10 13/12/2025 |
| 73 |  AscendEX |
FET/USDT | $0.2507 | $1,100,089 | 16:54:08 13/12/2025 |
| 74 |  Bybit |
FET/USDT | $0.2493 | $1,065,262 | 16:54:11 13/12/2025 |
| 75 | WhiteBIT |
FET/USDT | $0.2502 | $1,050,167 | 16:54:08 13/12/2025 |
| 76 |  Dmex |
FET/USD | $0.2509 | $990,892 | 17:03:16 13/12/2025 |
| 77 | Toobit |
FET/USDT | $0.2490 | $987,583 | 16:57:07 13/12/2025 |
| 78 |  XXKK |
FET/USDT | $0.2491 | $977,378 | 17:00:07 13/12/2025 |
| 79 | BITmarkets |
FET/USD | $0.2492 | $976,894 | 17:00:12 13/12/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.2492 | $976,894 | 17:00:11 13/12/2025 |
| 81 |  CoinW |
FET/USDT | $0.2491 | $972,915 | 16:57:10 13/12/2025 |
| 82 |  AstralX |
FET/USDT | $0.2494 | $970,061 | 17:00:11 13/12/2025 |
| 83 | MEXC |
FET/USDT | $0.2494 | $967,548 | 16:54:07 13/12/2025 |
| 84 |  BitradeX |
FET/USDT | $0.2490 | $927,982 | 16:42:11 13/12/2025 |
| 85 |  SuperEx |
FET/USDT | $0.2488 | $922,717 | 17:00:09 13/12/2025 |
| 86 |  Gems Trade |
FET/USDT | $0.2494 | $866,089 | 17:00:12 13/12/2025 |
| 87 |  OKX |
FET/USDT | $0.2490 | $858,823 | 16:56:54 13/12/2025 |
| 88 |  Kraken |
FET/USD | $0.2486 | $820,574 | 16:59:24 13/12/2025 |
| 89 | FameEX |
FET/USDT | $0.2480 | $811,093 | 16:57:09 13/12/2025 |
| 90 | Bitget |
FET/USDT | $0.2492 | $795,146 | 16:54:10 13/12/2025 |
| 91 |  BingX |
FET/USDT | $0.2490 | $782,343 | 16:57:09 13/12/2025 |
| 92 |  BitKan |
FET/USDT | $0.2492 | $697,105 | 17:00:12 13/12/2025 |
| 93 | Hotcoin |
FET/USDT | $0.2491 | $644,407 | 16:58:21 13/12/2025 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.2492 | $603,671 | 17:00:11 13/12/2025 |
| 95 | Bitunix |
FET/USDT | $0.2490 | $582,141 | 16:57:10 13/12/2025 |
| 96 | Ourbit |
FET/USDT | $0.2491 | $550,128 | 16:57:07 13/12/2025 |
| 97 |  Phemex |
FET/USDT | $0.2488 | $539,080 | 16:57:08 13/12/2025 |
| 98 | VOOX Exchange |
FET/USDT | $0.2480 | $524,934 | 16:57:12 13/12/2025 |
| 99 | Aivora Exchange |
FET/USDT | $0.2491 | $515,963 | 17:00:08 13/12/2025 |
| 100 | BitbabyExchange |
FET/USDT | $0.2491 | $515,653 | 17:00:11 13/12/2025 |
| 101 |  PointPay |
FET/USDT | $0.2490 | $501,601 | 16:57:07 13/12/2025 |
| 102 | WEEX |
FET/USDC | $0.2490 | $500,603 | 16:57:10 13/12/2025 |
| 103 |  Orderly |
FET/USDC | $0.2502 | $492,998 | 17:03:17 13/12/2025 |
| 104 |  UEEx |
FET/USDT | $0.2491 | $491,179 | 17:00:12 13/12/2025 |
| 105 |  CEEX exchange |
FET/USDT | $0.2481 | $479,969 | 17:00:07 13/12/2025 |
| 106 |  Hyperliquid |
FET/USD | $0.2490 | $473,790 | 16:54:16 13/12/2025 |
| 107 | KCEX |
FET/USDT | $0.2489 | $471,729 | 16:57:07 13/12/2025 |
| 108 | CoinCatch |
FET/USDT | $0.2488 | $446,946 | 17:00:16 13/12/2025 |
| 109 |  BlockFin |
FET/USDT | $0.2489 | $439,938 | 17:00:16 13/12/2025 |
| 110 |  Zoomex |
FET/USDT | $0.2494 | $420,866 | 16:48:12 13/12/2025 |
| 111 |  EdgeX |
FET/USD | $0.2508 | $394,608 | 17:03:16 13/12/2025 |
| 112 |  BlueBit |
FET/USDT | $0.2501 | $353,965 | 17:00:08 13/12/2025 |
| 113 | Zedcex Exchange |
FET/USDT | $0.2493 | $338,727 | 17:00:13 13/12/2025 |
| 114 |  DigiFinex |
FET/USDT | $0.2493 | $302,581 | 16:54:08 13/12/2025 |
| 115 | MEXC |
FET/USDC | $0.2494 | $301,767 | 16:54:07 13/12/2025 |
| 116 | Gate |
FET/USDC | $0.2492 | $293,662 | 16:56:24 13/12/2025 |
| 117 | WhiteBIT |
FET/USDC | $0.2487 | $286,307 | 16:54:08 13/12/2025 |
| 118 | Biconomy.com |
FET/USDT | $0.2491 | $284,893 | 16:57:08 13/12/2025 |
| 119 | Bitrue |
FET/XRP | $0.2490 | $263,437 | 16:57:07 13/12/2025 |
| 120 |  Bitazza |
FET/USDT | $0.2481 | $261,131 | 17:00:12 13/12/2025 |
| 121 |  Bithumb |
FET/KRW | $0.2515 | $236,219 | 16:59:54 13/12/2025 |
| 122 |  Tebbit |
FET/USDT | $0.2490 | $215,459 | 17:00:18 13/12/2025 |
| 123 |  Coinbase International Exchange |
FET/USDC | $0.2489 | $210,181 | 17:00:15 13/12/2025 |
| 124 |  Niza.io |
FET/USD | $0.2492 | $197,997 | 17:00:10 13/12/2025 |
| 125 |  CoinEx |
FET/USDT | $0.2485 | $186,397 | 16:59:24 13/12/2025 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2490 | $153,911 | 16:58:29 13/12/2025 |
| 127 | Kraken |
FET/EUR | $0.2486 | $149,313 | 16:59:24 13/12/2025 |
| 128 |  Bitstamp by Robinhood |
FET/USD | $0.2488 | $141,136 | 16:59:53 13/12/2025 |
| 129 |  GroveX |
FET/USDT | $0.2491 | $139,037 | 17:00:11 13/12/2025 |
| 130 |  TGEX |
FET/USDT | $0.2488 | $137,902 | 17:00:16 13/12/2025 |
| 131 |  LCX Exchange |
FET/EUR | $0.2493 | $133,991 | 16:57:10 13/12/2025 |
| 132 | BlockFin |
FET/USDT | $0.2491 | $132,930 | 17:00:07 13/12/2025 |
| 133 |  BYDFi |
FET/USDT | $0.2491 | $119,660 | 16:57:07 13/12/2025 |
| 134 | Coinbase Exchange |
FET/USDT | $0.2491 | $103,610 | 16:56:58 13/12/2025 |
| 135 | Binance |
FET/FDUSD | $0.2499 | $90,996.64 | 16:56:42 13/12/2025 |
| 136 | BITmarkets |
FET/USDC | $0.2492 | $88,682.14 | 17:00:12 13/12/2025 |
| 137 | B2Z Exchange |
FET/USDC | $0.2492 | $88,682.14 | 17:00:11 13/12/2025 |
| 138 | WhiteBIT |
FET/TRY | $0.2501 | $87,459.16 | 16:54:08 13/12/2025 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.2467 | $86,094.75 | 17:00:09 13/12/2025 |
| 140 |  BloFin |
FET/USDT | $0.2492 | $80,053.32 | 16:57:09 13/12/2025 |
| 141 |  MGBX |
FET/USDT | $0.2492 | $79,781.94 | 17:00:08 13/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2498 | $79,118.39 | 16:50:23 13/12/2025 |
| 143 |  PrimeXBT |
FET/USDT | $0.2489 | $78,145.82 | 17:00:17 13/12/2025 |
| 144 |  Gate US |
FET/USDT | $0.2488 | $76,139.09 | 17:00:07 13/12/2025 |
| 145 |  Nivex |
FET/USDT | $0.2494 | $71,368.92 | 17:00:07 13/12/2025 |
| 146 | Bitrue |
FET/USDC | $0.2490 | $66,942.72 | 16:57:07 13/12/2025 |
| 147 | Cofinex |
FET/USDT | $0.2492 | $57,173.03 | 17:00:11 13/12/2025 |
| 148 | Binance |
FET/BTC | $0.2495 | $56,860.37 | 16:56:42 13/12/2025 |
| 149 | Bitcastle |
FET/USDT | $0.2491 | $52,781.61 | 17:00:12 13/12/2025 |
| 150 | Bitstamp by Robinhood |
FET/EUR | $0.2488 | $52,239.19 | 16:59:53 13/12/2025 |
| 151 |  Tokocrypto |
FET/USDT | $0.2490 | $46,706.60 | 16:57:10 13/12/2025 |
| 152 | WhiteBIT |
FET/EUR | $0.2457 | $43,394.49 | 16:54:08 13/12/2025 |
| 153 |  Crypto.com Exchange |
FET/USD | $0.2493 | $39,407.99 | 16:57:07 13/12/2025 |
| 154 |  Pionex |
FET/USDT | $0.2490 | $37,144.03 | 16:57:11 13/12/2025 |
| 155 | Niza.io |
FET/EUR | $0.2491 | $36,301.54 | 17:00:10 13/12/2025 |
| 156 |  Picol |
FET/USDT | $0.2493 | $33,399.65 | 17:00:11 13/12/2025 |
| 157 |  Dex-Trade |
FET/USDT | $0.2494 | $30,784.81 | 16:54:08 13/12/2025 |
| 158 | TGEX |
FET/USDT | $0.2491 | $30,722.85 | 17:00:07 13/12/2025 |
| 159 | PointPay |
FET/USDC | $0.2492 | $27,920.80 | 16:57:07 13/12/2025 |
| 160 |  Bitfinex |
FET/USDT | $0.2457 | $27,890.42 | 16:59:53 13/12/2025 |
| 161 |  BVOX |
FET/USDT | $0.2490 | $27,557.85 | 16:57:07 13/12/2025 |
| 162 |  Arkham |
FET/USDT | $0.2488 | $21,127.21 | 17:00:16 13/12/2025 |
| 163 |  GMX (Arbitrum) |
FET/USD | $0.2458 | $19,232.66 | 19:27:23 09/12/2025 |
| 164 | Bitfinex |
FET/USD | $0.2471 | $17,555.81 | 16:59:53 13/12/2025 |
| 165 |  Bitso |
FET/USD | $0.2460 | $17,347.73 | 16:59:54 13/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2481 | $16,526.21 | 16:51:23 13/12/2025 |
| 167 |  Binance TH |
FET/USDT | $0.2490 | $16,020.69 | 16:57:07 13/12/2025 |
| 168 |  Gemini |
FET/USD | $0.2493 | $15,662.99 | 16:59:53 13/12/2025 |
| 169 |  CRMClick |
FET/USDT | $0.2498 | $14,660.31 | 17:00:07 13/12/2025 |
| 170 |  HTX |
FET/USDT | $0.2497 | $14,658.79 | 16:59:24 13/12/2025 |
| 171 |  Coinstore |
FET/USDT | $0.2482 | $14,341.27 | 16:57:11 13/12/2025 |
| 172 | Bitget |
FET/USDC | $0.2490 | $14,339.59 | 16:54:10 13/12/2025 |
| 173 |  WOO X |
FET/USDT | $0.2491 | $14,282.66 | 16:57:15 13/12/2025 |
| 174 |  SunX |
FET/USDT | $0.2490 | $13,786.05 | 17:00:18 13/12/2025 |
| 175 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9977 | $13,572.07 | 16:50:59 13/12/2025 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2490 | $13,062.19 | 16:55:18 13/12/2025 |
| 177 |  XBO.com |
FET/USDT | $0.2493 | $12,135.47 | 17:00:09 13/12/2025 |
| 178 |  Bitkub |
FET/THB | $0.2481 | $12,012.26 | 16:54:09 13/12/2025 |
| 179 |  Binance.US |
FET/USDT | $0.2500 | $11,235.14 | 16:59:53 13/12/2025 |
| 180 | Bybit |
FET/USDC | $0.2501 | $10,836.76 | 16:54:11 13/12/2025 |
| 181 |  Indodax |
FET/IDR | $0.2518 | $10,395.77 | 16:59:55 13/12/2025 |
| 182 |  TRIV |
FET/IDR | $0.2496 | $9,818.66 | 17:00:11 13/12/2025 |
| 183 | TRIV |
FET/USDT | $0.2491 | $9,817.16 | 17:00:11 13/12/2025 |
| 184 |  Koinpark |
FET/USDT | $0.2492 | $9,152.59 | 17:00:07 13/12/2025 |
| 185 |  CEX.IO |
FET/USD | $0.2495 | $8,267.20 | 16:54:08 13/12/2025 |
| 186 | OKX |
FET/EUR | $0.2494 | $7,671.11 | 16:56:24 13/12/2025 |
| 187 |  Kanga Exchange |
FET/USDT | $0.2492 | $7,533.48 | 16:57:09 13/12/2025 |
| 188 | KuCoin |
FET/USDC | $0.2495 | $7,294.92 | 16:55:23 13/12/2025 |
| 189 | BYDFi |
FET/USDC | $0.2490 | $7,013.67 | 16:57:07 13/12/2025 |
| 190 | Kanga Exchange |
FET/USDC | $0.2488 | $6,880.15 | 16:57:09 13/12/2025 |
| 191 | CEX.IO |
FET/USDT | $0.2492 | $6,843.51 | 16:54:08 13/12/2025 |
| 192 |  CoinUp.io |
FET/USDT | $0.2490 | $6,804.14 | 16:57:18 13/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1075 | $6,674.84 | 12:12:11 13/12/2025 |
| 194 |  Bitlo |
FET/USDT | $0.2492 | $5,361.53 | 17:00:11 13/12/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,135.18 | $4,982.61 | 16:50:59 13/12/2025 |
| 196 | Crypto.com Exchange |
FET/USDT | $0.2490 | $4,608.86 | 16:57:07 13/12/2025 |
| 197 | KuCoin |
FET/ETH | $0.2447 | $4,561.80 | 16:55:23 13/12/2025 |
| 198 | Bitlo |
FET/TRY | $0.2487 | $4,495.94 | 17:00:11 13/12/2025 |
| 199 |  Foxbit |
FET/BRL | $0.2399 | $3,037.46 | 17:00:11 13/12/2025 |
| 200 |  Ndax |
FET/CAD | $0.2409 | $2,706.52 | 17:00:08 13/12/2025 |
| 201 | OKX |
FET/USDC | $0.2488 | $2,434.77 | 16:56:24 13/12/2025 |
| 202 |  ONUS Pro |
FET/VNDC | $0.2496 | $2,406.88 | 17:00:15 13/12/2025 |
| 203 | KuCoin |
FET/BTC | $0.2494 | $2,040.91 | 16:55:23 13/12/2025 |
| 204 |  Osmosis |
FET/OSMO | $0.2465 | $1,887.78 | 16:48:58 13/12/2025 |
| 205 |  ChangeNOW |
FET/BTC | $0.2450 | $1,703.56 | 17:00:07 13/12/2025 |
| 206 | Binance |
FET/BNB | $0.2491 | $1,454.93 | 16:56:42 13/12/2025 |
| 207 | Binance.US |
FET/USD | $0.2476 | $1,338.27 | 16:59:53 13/12/2025 |
| 208 |  Bitcoiva |
FET/USDT | $0.2491 | $1,272.25 | 17:00:08 13/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2494 | $1,203.68 | 16:48:55 13/12/2025 |
| 210 |  Young Platform |
FET/EUR | $0.2476 | $1,179.46 | 17:00:09 13/12/2025 |
| 211 |  Coinone |
FET/KRW | $0.2482 | $1,157.62 | 16:54:53 13/12/2025 |
| 212 | Arkham |
FET/USDT | $0.2495 | $1,094.47 | 17:00:11 13/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2492 | $1,006.81 | 16:48:23 13/12/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2480 | $914.08 | 16:49:01 13/12/2025 |
| 215 |  CoinJar |
FET/AUD | $0.2387 | $883.34 | 17:00:50 13/12/2025 |
| 216 | CoinJar |
FET/USD | $0.2387 | $883.19 | 17:00:50 13/12/2025 |
| 217 | Uniswap v4 (Ethereum) |
ETH/FET | $3,124.79 | $605.50 | 16:48:23 13/12/2025 |
| 218 |  WazirX |
FET/USDT | $0.2457 | $545.34 | 17:00:08 13/12/2025 |
| 219 | WazirX |
FET/INR | $0.2397 | $536.85 | 17:00:08 13/12/2025 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.2483 | $430.07 | 16:43:19 13/12/2025 |
| 221 | Bitazza |
FET/THB | $0.2486 | $406.13 | 17:00:12 13/12/2025 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.2480 | $335.52 | 16:49:06 13/12/2025 |
| 223 |  Korbit |
FET/KRW | $0.2441 | $310.89 | 16:54:08 13/12/2025 |
| 224 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2480 | $226.59 | 16:48:23 13/12/2025 |
| 225 |  zondacrypto |
FET/USDC | $0.2374 | $186.48 | 17:00:10 13/12/2025 |
| 226 |  ZebPay |
FET/INR | $0.2510 | $181.17 | 16:54:08 13/12/2025 |
| 227 | CEX.IO |
FET/USDC | $0.2499 | $45.36 | 16:54:08 13/12/2025 |
| 228 |  Azbit |
FET/USDT | $0.2491 | $25.41 | 16:57:10 13/12/2025 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2467 | $14.85 | 16:44:51 13/12/2025 |
| 230 |  HitBTC |
FET/BTC | $0.2395 | $1.99 | 16:54:07 13/12/2025 |
| 231 |  Giottus |
FET/USDT | $0.2457 | $1.00 | 16:30:07 13/12/2025 |
| 232 | Giottus |
FET/INR | $0.2495 | $0.7801 | 16:30:07 13/12/2025 |
| 233 | Deepcoin |
FET/USDT | $0.2489 | $0.09680 | 16:57:07 13/12/2025 |
| 234 |  Poloniex |
FET/USDT | $0.2601 | $0 | 16:54:07 13/12/2025 |
| 235 | HitBTC |
FET/USDT | $0.2423 | $0 | 16:54:07 13/12/2025 |
| 236 | HitBTC |
FET/USDT | $0.2517 | $0 | 16:54:15 13/12/2025 |
| 237 |  Bitbns |
FET/INR | $0.4350 | $0 | 16:54:08 13/12/2025 |
| 238 |  Coinmetro |
FET/USDT | $0.2493 | $0 | 17:00:08 13/12/2025 |
| 239 | CoinJar |
FET/EUR | $0.2324 | $0 | 17:00:50 13/12/2025 |
| 240 | CoinJar |
FET/GBP | $0.2704 | $0 | 17:00:50 13/12/2025 |
| 241 | CoinJar |
FET/USDC | $0.2399 | $0 | 17:00:50 13/12/2025 |
| 242 | Tokocrypto |
FET/USDC | $0.2491 | $0 | 16:57:10 13/12/2025 |
| 243 |  BIT |
FET/USDT | $0.2821 | $0 | 17:00:00 13/12/2025 |
| 244 |  ADEN |
FET/USDC | $0.2502 | $0 | 17:03:35 13/12/2025 |
| 245 | ADEN |
FET/USDT | $0.2507 | $0 | 17:03:35 13/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 13/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,763,803 với tỷ giá $0.2391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.