Artificial Superintelligence Alliance FET
Xếp hạng #93
07:08:00 15/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1815 9.93%
0.000002599 BTC
4,774 VND
Thấp: $0.1646
Cao: $0.1844
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1813 | $88,159,740 | 07:03:16 15/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1809 | $56,145,645 | 07:03:11 15/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1799 | $55,376,798 | 06:57:07 15/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1809 | $24,349,142 | 06:57:16 15/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1810 | $19,492,679 | 06:57:17 15/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1809 | $18,714,012 | 06:57:15 15/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,552,629 | 06:57:15 15/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1808 | $12,401,771 | 06:54:15 15/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1812 | $12,170,066 | 07:03:17 15/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1809 | $11,832,990 | 06:57:16 15/02/2026 |
| 12 |  EasiCoin |
FET/USDT | $0.1814 | $11,640,899 | 07:03:16 15/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1809 | $10,727,877 | 06:57:10 15/02/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,319,799 | 06:57:15 15/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1813 | $8,736,767 | 07:03:19 15/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1814 | $7,295,335 | 07:03:16 15/02/2026 |
| 17 | Binance |
FET/USDT | $0.1809 | $7,132,822 | 06:57:24 15/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1810 | $6,257,593 | 06:57:15 15/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1813 | $6,125,686 | 07:03:15 15/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1812 | $6,123,249 | 07:03:16 15/02/2026 |
| 21 | B2Z Exchange |
FET/USDT | $0.1813 | $5,901,799 | 07:03:08 15/02/2026 |
| 22 | BITmarkets |
FET/USDT | $0.1813 | $5,899,777 | 07:03:09 15/02/2026 |
| 23 | BTSE |
FET/USDT | $0.1812 | $5,875,072 | 06:57:07 15/02/2026 |
| 24 |  MEXC |
FET/USDT | $0.1809 | $5,213,485 | 06:57:16 15/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1810 | $4,916,539 | 06:57:16 15/02/2026 |
| 26 |  Coinlocally |
FET/USDT | $0.1816 | $4,794,130 | 07:03:11 15/02/2026 |
| 27 |  Biconomy.com |
FET/USDT | $0.1809 | $4,711,888 | 06:57:15 15/02/2026 |
| 28 |  Cofinex |
FET/USDT | $0.1814 | $4,412,341 | 07:03:15 15/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1810 | $4,109,956 | 06:57:15 15/02/2026 |
| 30 |  Hotcoin |
FET/USDT | $0.1808 | $3,771,541 | 06:57:18 15/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1812 | $3,764,583 | 07:03:16 15/02/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1810 | $3,750,575 | 06:57:15 15/02/2026 |
| 33 | WhiteBIT |
FET/USDT | $0.1809 | $3,657,158 | 06:54:08 15/02/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1809 | $3,639,385 | 06:57:18 15/02/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1813 | $3,559,576 | 07:03:16 15/02/2026 |
| 36 |  4E |
FET/USDT | $0.1809 | $3,530,901 | 07:00:10 15/02/2026 |
| 37 |  BTCC |
FET/USDT | $0.1708 | $3,462,549 | 06:57:15 15/02/2026 |
| 38 |  ZKE |
FET/USDT | $0.1814 | $3,230,510 | 07:03:10 15/02/2026 |
| 39 | BITmarkets |
FET/USD | $0.1814 | $3,209,618 | 07:03:09 15/02/2026 |
| 40 | B2Z Exchange |
FET/USD | $0.1814 | $3,209,618 | 07:03:08 15/02/2026 |
| 41 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 42 |  ASTX |
FET/USDT | $0.1813 | $2,715,045 | 07:03:16 15/02/2026 |
| 43 |  Paribu |
FET/TRY | $0.1805 | $2,553,674 | 06:59:23 15/02/2026 |
| 44 | EagleX |
FET/USDT | $0.1813 | $2,498,543 | 07:03:15 15/02/2026 |
| 45 | Paribu |
FET/USDT | $0.1808 | $2,214,410 | 06:59:23 15/02/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.1810 | $2,203,765 | 06:57:30 15/02/2026 |
| 47 | B2Z Exchange |
FET/USDC | $0.1814 | $2,138,141 | 07:03:08 15/02/2026 |
| 48 | BITmarkets |
FET/USDC | $0.1814 | $2,138,141 | 07:03:09 15/02/2026 |
| 49 | YUBIT |
FET/USDT | $0.1808 | $2,103,932 | 06:57:15 15/02/2026 |
| 50 |  AstralX |
FET/USDT | $0.1815 | $1,733,813 | 07:03:23 15/02/2026 |
| 51 |  UZX |
FET/USDT | $0.1809 | $1,663,080 | 06:57:10 15/02/2026 |
| 52 | Binance |
FET/USDC | $0.1811 | $1,659,145 | 06:57:24 15/02/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1809 | $1,639,504 | 06:57:15 15/02/2026 |
| 54 |  Aivora Exchange |
FET/USDT | $0.1814 | $1,611,912 | 07:03:15 15/02/2026 |
| 55 |  BitbabyExchange |
FET/USDT | $0.1810 | $1,607,529 | 06:57:22 15/02/2026 |
| 56 | LBank |
FET/USDT | $0.1811 | $1,511,271 | 06:57:08 15/02/2026 |
| 57 |  WEEX |
FET/USDT | $0.1809 | $1,500,319 | 06:57:13 15/02/2026 |
| 58 | YEX |
FET/USDT | $0.1809 | $1,490,807 | 07:03:12 15/02/2026 |
| 59 |  Ju.com |
FET/USDT | $0.1814 | $1,447,329 | 07:03:08 15/02/2026 |
| 60 |  Bitrue |
FET/USDT | $0.1808 | $1,409,666 | 06:57:16 15/02/2026 |
| 61 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 62 | KuCoin |
FET/USDT | $0.1809 | $1,298,998 | 06:57:53 15/02/2026 |
| 63 | ASTX |
FET/USDT | $0.1819 | $1,268,602 | 07:03:12 15/02/2026 |
| 64 | Binance |
FET/TRY | $0.1803 | $1,265,824 | 06:57:24 15/02/2026 |
| 65 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 66 | OrangeX |
FET/USDT | $0.1811 | $1,166,643 | 06:57:08 15/02/2026 |
| 67 |  Dmex |
FET/USD | $0.1815 | $1,123,473 | 07:03:17 15/02/2026 |
| 68 |  CoinW |
FET/USDT | $0.1811 | $1,094,974 | 06:57:08 15/02/2026 |
| 69 |  Binance TR |
FET/TRY | $0.1803 | $1,065,533 | 06:57:10 15/02/2026 |
| 70 |  AscendEX |
FET/USDT | $0.1804 | $1,062,852 | 06:57:11 15/02/2026 |
| 71 |  KCEX |
FET/USDT | $0.1808 | $1,040,995 | 06:57:15 15/02/2026 |
| 72 |  Websea |
FET/USDT | $0.1809 | $954,094 | 06:57:08 15/02/2026 |
| 73 |  Hyperliquid |
FET/USD | $0.1811 | $933,453 | 06:57:26 15/02/2026 |
| 74 |  Bitvavo |
FET/EUR | $0.1813 | $910,890 | 06:57:10 15/02/2026 |
| 75 |  BtcTurk | Kripto |
FET/TRY | $0.1803 | $908,398 | 06:56:23 15/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1813 | $902,712 | 07:03:15 15/02/2026 |
| 77 |  Phemex |
FET/USDT | $0.1812 | $869,368 | 06:57:10 15/02/2026 |
| 78 |  VOOX Exchange |
FET/USDT | $0.1810 | $863,752 | 06:57:18 15/02/2026 |
| 79 | MEXC |
FET/USDT | $0.1806 | $836,255 | 06:48:07 15/02/2026 |
| 80 |  Hibt |
FET/USDT | $0.1808 | $821,012 | 06:54:11 15/02/2026 |
| 81 |  Bybit |
FET/USDT | $0.1811 | $747,599 | 06:57:12 15/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1809 | $713,221 | 06:57:09 15/02/2026 |
| 83 |  Gate |
FET/USDT | $0.1808 | $703,346 | 06:57:19 15/02/2026 |
| 84 | Toobit |
FET/USDT | $0.1810 | $694,025 | 06:57:09 15/02/2026 |
| 85 |  TruBit Pro Exchange |
FET/USDT | $0.1816 | $681,551 | 07:03:10 15/02/2026 |
| 86 |  XXKK |
FET/USDT | $0.1574 | $657,814 | 07:00:12 15/02/2026 |
| 87 | Hotcoin |
FET/USDT | $0.1809 | $643,271 | 06:57:41 15/02/2026 |
| 88 |  BlockFin |
FET/USDT | $0.1808 | $633,554 | 07:00:15 15/02/2026 |
| 89 |  SuperEx |
FET/USDT | $0.1811 | $616,581 | 07:03:09 15/02/2026 |
| 90 |  BitKan |
FET/USDT | $0.1812 | $608,386 | 07:03:07 15/02/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.1809 | $578,089 | 07:03:12 15/02/2026 |
| 92 |  BitTap |
FET/USDT | $0.1811 | $554,797 | 07:03:17 15/02/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1810 | $539,014 | 06:57:10 15/02/2026 |
| 94 |  Bitget |
FET/USDT | $0.1810 | $525,982 | 06:57:09 15/02/2026 |
| 95 | Gate |
FET/USDT | $0.1809 | $521,979 | 06:59:24 15/02/2026 |
| 96 |  BingX |
FET/USDT | $0.1807 | $504,048 | 06:54:08 15/02/2026 |
| 97 | WEEX |
FET/USDC | $0.1811 | $499,912 | 06:57:13 15/02/2026 |
| 98 |  BitradeX |
FET/USDT | $0.1809 | $494,738 | 06:57:08 15/02/2026 |
| 99 |  Kraken |
FET/USD | $0.1810 | $490,958 | 06:59:56 15/02/2026 |
| 100 | FameEX |
FET/USDT | $0.1809 | $489,284 | 06:57:13 15/02/2026 |
| 101 |  Orderly |
FET/USDC | $0.1813 | $459,160 | 07:03:15 15/02/2026 |
| 102 |  Gems Trade |
FET/USDT | $0.1815 | $455,151 | 07:03:13 15/02/2026 |
| 103 |  OKX |
FET/USDT | $0.1810 | $447,957 | 06:57:24 15/02/2026 |
| 104 | BlockFin |
FET/USDT | $0.1807 | $430,677 | 07:00:07 15/02/2026 |
| 105 | Bitunix |
FET/USDT | $0.1809 | $412,295 | 06:57:09 15/02/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.1809 | $409,390 | 06:57:11 15/02/2026 |
| 107 | KCEX |
FET/USDT | $0.1809 | $384,858 | 06:57:08 15/02/2026 |
| 108 |  Cryptomus |
FET/USDT | $0.1811 | $383,458 | 07:00:08 15/02/2026 |
| 109 | WhiteBIT |
FET/USDC | $0.1803 | $376,276 | 06:54:08 15/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1819 | $373,038 | 07:03:12 15/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1809 | $371,351 | 06:54:09 15/02/2026 |
| 112 |  PointPay |
FET/USDT | $0.1808 | $361,200 | 06:54:08 15/02/2026 |
| 113 |  PrimeXBT |
FET/USDT | $0.1813 | $346,927 | 07:03:15 15/02/2026 |
| 114 |  Tebbit |
FET/USDT | $0.1813 | $307,162 | 07:03:16 15/02/2026 |
| 115 |  Zoomex |
FET/USDT | $0.1811 | $299,041 | 06:57:10 15/02/2026 |
| 116 | Ourbit |
FET/USDT | $0.1810 | $276,096 | 06:57:07 15/02/2026 |
| 117 |  BloFin |
FET/USDT | $0.1806 | $258,991 | 06:54:07 15/02/2026 |
| 118 |  Bitazza |
FET/USDT | $0.1816 | $249,330 | 07:03:10 15/02/2026 |
| 119 |  BlueBit |
FET/USDT | $0.1829 | $249,216 | 03:07:12 15/02/2026 |
| 120 | EasiCoin |
FET/USDT | $0.1819 | $226,666 | 07:03:10 15/02/2026 |
| 121 | BtcTurk | Kripto |
FET/USDT | $0.1808 | $220,866 | 06:56:23 15/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1811 | $216,321 | 06:57:10 15/02/2026 |
| 123 | Bitrue |
FET/XRP | $0.1809 | $214,914 | 06:57:10 15/02/2026 |
| 124 | Bitcastle |
FET/USDT | $0.1814 | $210,691 | 07:03:14 15/02/2026 |
| 125 | MEXC |
FET/USDC | $0.1807 | $177,060 | 06:48:07 15/02/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.1810 | $172,488 | 06:57:10 15/02/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1846 | $153,029 | 06:59:53 15/02/2026 |
| 128 |  Bitstamp by Robinhood |
FET/USD | $0.1809 | $128,385 | 06:59:23 15/02/2026 |
| 129 |  Niza.io |
FET/USD | $0.1813 | $118,734 | 07:03:11 15/02/2026 |
| 130 | Bitstamp by Robinhood |
FET/EUR | $0.1815 | $95,725.64 | 06:59:53 15/02/2026 |
| 131 | Kraken |
FET/EUR | $0.1815 | $93,715.46 | 06:59:56 15/02/2026 |
| 132 | Coinbase Exchange |
FET/USDT | $0.1810 | $86,609.11 | 06:57:30 15/02/2026 |
| 133 |  BYDFi |
FET/USDT | $0.1807 | $85,804.88 | 06:54:12 15/02/2026 |
| 134 |  GroveX |
FET/USDT | $0.1811 | $82,335.24 | 06:54:09 15/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1812 | $82,262.72 | 06:57:10 15/02/2026 |
| 136 |  TGEX |
FET/USDT | $0.1809 | $79,165.94 | 06:57:15 15/02/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.1814 | $78,447.97 | 07:03:07 15/02/2026 |
| 138 |  CoinEx |
FET/USDT | $0.1811 | $74,476.90 | 06:59:53 15/02/2026 |
| 139 | WhiteBIT |
FET/TRY | $0.1811 | $73,694.27 | 06:54:08 15/02/2026 |
| 140 | Binance |
FET/BTC | $0.1808 | $68,178.56 | 06:57:24 15/02/2026 |
| 141 | Bitrue |
FET/USDC | $0.1820 | $67,468.58 | 06:57:10 15/02/2026 |
| 142 |  Bitkub |
FET/THB | $0.2124 | $60,139.36 | 06:57:09 15/02/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.1819 | $58,246.13 | 06:54:08 15/02/2026 |
| 144 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1803 | $56,181.58 | 06:36:59 15/02/2026 |
| 145 | Cofinex |
FET/USDT | $0.1815 | $54,739.18 | 07:03:11 15/02/2026 |
| 146 |  ONUS Pro |
FET/VNDC | $0.1867 | $54,496.45 | 06:54:16 15/02/2026 |
| 147 |  Nivex |
FET/USDT | $0.1815 | $50,585.71 | 07:03:12 15/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1810 | $39,451.52 | 06:57:10 15/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1815 | $34,776.49 | 07:03:11 15/02/2026 |
| 150 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1806 | $34,570.54 | 06:36:39 15/02/2026 |
| 151 | Crypto.com Exchange |
FET/USDT | $0.1809 | $30,531.54 | 06:57:10 15/02/2026 |
| 152 |  Bitcoiva |
FET/USDT | $0.1809 | $29,446.61 | 07:03:11 15/02/2026 |
| 153 |  Blynex |
FET/USDT | $0.1816 | $27,827.63 | 07:03:11 15/02/2026 |
| 154 | PointPay |
FET/USDC | $0.1810 | $26,115.94 | 06:54:08 15/02/2026 |
| 155 | Bitget |
FET/USDC | $0.1810 | $24,952.24 | 06:57:09 15/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1810 | $23,195.04 | 06:54:08 15/02/2026 |
| 157 | Niza.io |
FET/EUR | $0.1816 | $22,840.24 | 07:03:11 15/02/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,083.96 | $22,257.92 | 06:35:59 15/02/2026 |
| 159 | KuCoin |
FET/USDC | $0.1812 | $21,807.28 | 06:57:53 15/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1811 | $21,349.56 | 06:57:10 15/02/2026 |
| 161 | BYDFi |
FET/USDC | $0.1808 | $21,184.15 | 06:54:12 15/02/2026 |
| 162 |  Gemini |
FET/USD | $0.1808 | $20,758.96 | 06:59:53 15/02/2026 |
| 163 |  BVOX |
FET/USDT | $0.1808 | $19,899.97 | 06:54:10 15/02/2026 |
| 164 |  Bitso |
FET/USD | $0.1810 | $19,241.85 | 06:59:56 15/02/2026 |
| 165 | Gate |
FET/USDC | $0.1811 | $17,926.44 | 06:59:54 15/02/2026 |
| 166 |  Coinbase International Exchange |
FET/USDC | $0.1804 | $17,551.04 | 07:03:16 15/02/2026 |
| 167 |  LATOKEN |
FET/USDT | $0.1705 | $14,806.02 | 06:54:07 15/02/2026 |
| 168 |  Binance.US |
FET/USDT | $0.1842 | $14,474.47 | 06:59:53 15/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $2,042.76 | $11,583.58 | 05:57:59 15/02/2026 |
| 170 |  Kanga Exchange |
FET/USDC | $0.1810 | $10,837.89 | 07:03:19 15/02/2026 |
| 171 | Kanga Exchange |
FET/USDT | $0.1814 | $10,592.70 | 07:03:19 15/02/2026 |
| 172 |  Bitfinex |
FET/USDT | $0.1830 | $10,055.21 | 06:59:53 15/02/2026 |
| 173 |  ChangeNOW |
FET/BTC | $0.1816 | $10,037.35 | 07:00:10 15/02/2026 |
| 174 |  CRMClick |
FET/USDT | $0.1801 | $9,752.82 | 07:00:10 15/02/2026 |
| 175 |  HTX |
FET/USDT | $0.1801 | $9,751.46 | 06:59:54 15/02/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1809 | $9,389.05 | 06:45:11 15/02/2026 |
| 177 |  Tokocrypto |
FET/USDT | $0.1809 | $9,381.05 | 06:57:08 15/02/2026 |
| 178 |  Koinpark |
FET/USDT | $0.1810 | $9,146.97 | 06:57:09 15/02/2026 |
| 179 |  Bitlo |
FET/TRY | $0.1808 | $8,935.65 | 07:03:17 15/02/2026 |
| 180 |  XBO.com |
FET/USDT | $0.1817 | $8,587.97 | 07:03:08 15/02/2026 |
| 181 | Bitfinex |
FET/USD | $0.1811 | $8,279.71 | 06:59:53 15/02/2026 |
| 182 |  SunX |
FET/USDT | $0.1813 | $7,932.52 | 07:03:18 15/02/2026 |
| 183 |  TRIV |
FET/IDR | $0.1818 | $7,302.86 | 07:03:15 15/02/2026 |
| 184 | TRIV |
FET/USDT | $0.1812 | $7,302.68 | 07:03:15 15/02/2026 |
| 185 |  BitxEX |
FET/USDT | $0.1813 | $7,296.92 | 07:03:16 15/02/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1808 | $7,149.38 | 06:35:54 15/02/2026 |
| 187 |  MGBX |
FET/USDT | $0.1814 | $7,086.63 | 07:03:11 15/02/2026 |
| 188 |  Binance TH |
FET/USDT | $0.1809 | $6,782.16 | 06:57:10 15/02/2026 |
| 189 | Bitlo |
FET/USDT | $0.1814 | $5,689.43 | 07:03:17 15/02/2026 |
| 190 | Binance |
FET/BNB | $0.1810 | $5,583.25 | 06:57:24 15/02/2026 |
| 191 |  CoinUp.io |
FET/USDT | $0.1809 | $4,987.91 | 06:57:12 15/02/2026 |
| 192 |  Helix |
FET/USDT | $0.2459 | $4,425.56 | 07:03:09 15/02/2026 |
| 193 |  CEX.IO |
FET/USD | $0.1809 | $4,223.84 | 06:42:12 15/02/2026 |
| 194 | KuCoin |
FET/BTC | $0.1805 | $3,919.38 | 06:57:53 15/02/2026 |
| 195 | OKX |
FET/EUR | $0.1809 | $3,544.67 | 06:57:24 15/02/2026 |
| 196 | Uniswap v3 (BSC) |
FET/WBNB | $0.1808 | $3,471.35 | 06:35:54 15/02/2026 |
| 197 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1804 | $3,392.85 | 06:35:54 15/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9999 | $3,296.80 | 06:35:59 15/02/2026 |
| 199 | CoinEx |
FET/USDC | $0.1812 | $3,281.54 | 06:59:53 15/02/2026 |
| 200 |  Indodax |
FET/IDR | $0.1820 | $3,274.38 | 07:03:25 15/02/2026 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1815 | $2,786.04 | 06:36:02 15/02/2026 |
| 202 |  Aster |
FET/USDT | $0.1806 | $2,705.83 | 06:57:15 15/02/2026 |
| 203 | OKX |
FET/USDC | $0.1809 | $2,657.47 | 06:57:24 15/02/2026 |
| 204 | Bybit |
FET/USDC | $0.1809 | $2,505.79 | 06:57:12 15/02/2026 |
| 205 | OKX |
FET/TRY | $0.1841 | $2,162.06 | 06:57:24 15/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1804 | $1,940.62 | 06:36:59 15/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07847 | $1,712.10 | 06:45:59 15/02/2026 |
| 208 | Binance |
FET/JPY | $0.1815 | $1,624.91 | 06:57:24 15/02/2026 |
| 209 |  Osmosis |
FET/OSMO | $0.1819 | $1,600.03 | 06:32:46 15/02/2026 |
| 210 | Binance.US |
FET/USD | $0.1860 | $1,452.79 | 06:59:53 15/02/2026 |
| 211 |  Coinone |
FET/KRW | $0.1858 | $1,411.45 | 06:59:53 15/02/2026 |
| 212 | KuCoin |
FET/ETH | $0.1839 | $1,174.53 | 06:57:53 15/02/2026 |
| 213 |  WazirX |
FET/INR | $0.1923 | $1,171.49 | 07:03:08 15/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.1837 | $1,151.23 | 04:07:02 15/02/2026 |
| 215 |  Ndax |
FET/CAD | $0.1843 | $983.07 | 07:03:08 15/02/2026 |
| 216 | CEX.IO |
FET/USDT | $0.1809 | $769.17 | 06:42:12 15/02/2026 |
| 217 |  Foxbit |
FET/BRL | $0.1841 | $630.78 | 07:03:11 15/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1813 | $490.29 | 07:03:08 15/02/2026 |
| 219 |  WOO X |
FET/USDT | $0.1809 | $469.91 | 06:57:15 15/02/2026 |
| 220 |  ZebPay |
FET/INR | $0.1912 | $369.80 | 07:03:10 15/02/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1817 | $348.15 | 06:23:14 15/02/2026 |
| 222 |  Young Platform |
FET/EUR | $0.1815 | $311.73 | 07:03:12 15/02/2026 |
| 223 | ONUS Pro |
FET/VNDC | $0.1810 | $268.62 | 06:54:15 15/02/2026 |
| 224 |  Korbit |
FET/KRW | $0.1741 | $169.49 | 06:57:08 15/02/2026 |
| 225 |  Poloniex |
FET/USDT | $0.1772 | $138.88 | 06:59:53 15/02/2026 |
| 226 |  Kinesis Money |
FET/C1USD | $0.1679 | $100.56 | 04:39:10 15/02/2026 |
| 227 |  zondacrypto |
FET/USDC | $0.1851 | $76.81 | 07:03:07 15/02/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1814 | $51.73 | 06:36:02 15/02/2026 |
| 229 | CEX.IO |
FET/USDC | $0.1812 | $26.53 | 06:42:12 15/02/2026 |
| 230 | Bitazza |
FET/THB | $0.1704 | $24.72 | 07:03:10 15/02/2026 |
| 231 |  Azbit |
FET/USDT | $0.1809 | $17.92 | 06:57:09 15/02/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03525 | $17.14 | 03:06:35 15/02/2026 |
| 233 |  Coinmetro |
FET/USDT | $0.1807 | $17.02 | 07:03:11 15/02/2026 |
| 234 |  Giottus |
FET/INR | $0.1988 | $4.77 | 06:21:08 15/02/2026 |
| 235 | Giottus |
FET/USDT | $0.1830 | $2.20 | 06:21:08 15/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1809 | $0.07240 | 06:57:12 15/02/2026 |
| 237 |  HitBTC |
FET/USDT | $0.1734 | $0.03468 | 06:57:11 15/02/2026 |
| 238 | HitBTC |
FET/BTC | $0.1670 | $0 | 06:57:11 15/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1549 | $0 | 07:03:23 15/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4351 | $0 | 07:03:13 15/02/2026 |
| 241 |  CoinJar |
FET/AUD | $0.1682 | $0 | 06:45:42 15/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2351 | $0 | 06:45:42 15/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1723 | $0 | 06:45:42 15/02/2026 |
| 244 | CoinJar |
FET/USD | $0.1594 | $0 | 06:45:42 15/02/2026 |
| 245 | CoinJar |
FET/USDC | $0.1679 | $0 | 06:45:42 15/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1811 | $0 | 06:57:08 15/02/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2849 | $0 | 07:03:10 15/02/2026 |
| 248 |  Arkham |
FET/USDT | $0.1656 | $0 | 07:03:12 15/02/2026 |
| 249 | Arkham |
FET/USDT | $0.1580 | $0 | 07:03:18 15/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1816 | $0 | 07:06:43 15/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1813 | $0 | 07:06:43 15/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1815 | $0 | 07:03:08 15/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 15/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,159,740 với tỷ giá $0.1813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.