Artificial Superintelligence Alliance FET
Xếp hạng #89
12:18:00 15/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1899 4.49%
0.000002648 BTC
5,199 VND
Thấp: $0.1732
Cao: $0.1937
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1910 | $77,901,689 | 12:00:16 15/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1900 | $57,486,819 | 12:00:08 15/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1900 | $57,262,877 | 11:57:11 15/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1898 | $32,536,240 | 11:51:16 15/03/2026 |
| 5 |  FameEX |
FET/USDT | $0.1906 | $26,467,320 | 11:57:17 15/03/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1905 | $24,908,409 | 11:57:15 15/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.1892 | $21,741,965 | 11:54:16 15/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.1906 | $18,950,998 | 11:57:16 15/03/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,562,186 | 11:54:15 15/03/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1906 | $17,147,420 | 11:57:11 15/03/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1910 | $16,190,103 | 12:00:17 15/03/2026 |
| 12 |  LBank |
FET/USDT | $0.1905 | $11,457,396 | 11:57:16 15/03/2026 |
| 13 |  MEXC |
FET/USDT | $0.1900 | $11,329,074 | 11:54:16 15/03/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,324,866 | 11:57:15 15/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.1903 | $9,428,902 | 11:57:16 15/03/2026 |
| 16 | Binance |
FET/USDT | $0.1907 | $8,707,286 | 11:56:54 15/03/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1907 | $8,495,071 | 11:57:15 15/03/2026 |
| 18 |  BITmarkets |
FET/USDT | $0.1906 | $8,493,933 | 11:57:15 15/03/2026 |
| 19 |  BTSE |
FET/USDT | $0.1907 | $8,493,644 | 11:57:23 15/03/2026 |
| 20 |  WhiteBIT |
FET/USDT | $0.1902 | $7,350,777 | 11:57:15 15/03/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1910 | $7,059,096 | 12:00:19 15/03/2026 |
| 22 |  Ourbit |
FET/USDT | $0.1905 | $6,756,295 | 11:57:15 15/03/2026 |
| 23 |  NovaEx |
FET/USDT | $0.1911 | $6,723,028 | 12:00:16 15/03/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1909 | $6,148,267 | 12:00:10 15/03/2026 |
| 25 |  KuCoin |
FET/USDT | $0.1902 | $6,104,599 | 11:54:18 15/03/2026 |
| 26 |  Biconomy.com |
FET/USDT | $0.1900 | $5,558,451 | 11:54:15 15/03/2026 |
| 27 |  EasiCoin |
FET/USDT | $0.1906 | $5,263,010 | 11:57:16 15/03/2026 |
| 28 |  idax exchange |
FET/USDT | $0.1912 | $5,248,131 | 12:00:14 15/03/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.1906 | $5,118,934 | 11:57:15 15/03/2026 |
| 30 |  Cofinex |
FET/USDT | $0.1909 | $5,051,971 | 12:00:15 15/03/2026 |
| 31 |  Toobit |
FET/USDT | $0.1901 | $4,949,559 | 11:54:16 15/03/2026 |
| 32 |  YEX |
FET/USDT | $0.1909 | $4,936,348 | 12:00:16 15/03/2026 |
| 33 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 34 | idax exchange |
FET/USDT | $0.1910 | $4,597,116 | 12:00:17 15/03/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1910 | $4,596,996 | 12:00:16 15/03/2026 |
| 36 | BTCC |
FET/USDT | $0.1901 | $4,357,315 | 11:57:12 15/03/2026 |
| 37 |  ZKE |
FET/USDT | $0.1912 | $3,148,768 | 12:00:13 15/03/2026 |
| 38 | WhiteBIT |
FET/USDT | $0.1906 | $2,996,087 | 11:57:11 15/03/2026 |
| 39 |  Coinbase Exchange |
FET/USD | $0.1903 | $2,843,359 | 11:56:30 15/03/2026 |
| 40 | EagleX |
FET/USDT | $0.1900 | $2,391,417 | 11:54:15 15/03/2026 |
| 41 |  Paribu |
FET/TRY | $0.1917 | $2,382,870 | 12:02:23 15/03/2026 |
| 42 |  Hotcoin |
FET/USDT | $0.1904 | $2,361,702 | 11:57:17 15/03/2026 |
| 43 |  Bitunix |
FET/USDT | $0.1906 | $2,303,609 | 11:57:15 15/03/2026 |
| 44 | YUBIT |
FET/USDT | $0.1905 | $2,267,847 | 11:57:15 15/03/2026 |
| 45 | Paribu |
FET/USDT | $0.1902 | $2,267,341 | 11:59:53 15/03/2026 |
| 46 |  AstralX |
FET/USDT | $0.1912 | $2,257,795 | 12:00:14 15/03/2026 |
| 47 |  Gate |
FET/USDT | $0.1898 | $2,235,877 | 11:54:19 15/03/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.1895 | $2,086,720 | 11:48:16 15/03/2026 |
| 49 |  UZX |
FET/USDT | $0.1910 | $2,038,068 | 11:57:11 15/03/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1910 | $2,033,455 | 12:00:16 15/03/2026 |
| 51 | YEX |
FET/USDT | $0.1900 | $1,950,237 | 12:00:12 15/03/2026 |
| 52 | Binance |
FET/TRY | $0.1906 | $1,929,851 | 11:56:54 15/03/2026 |
| 53 | LBank |
FET/USDT | $0.1906 | $1,798,088 | 11:57:11 15/03/2026 |
| 54 |  ASTX |
FET/USDT | $0.1910 | $1,753,797 | 12:00:13 15/03/2026 |
| 55 | KuCoin |
FET/USDT | $0.1908 | $1,704,904 | 11:56:53 15/03/2026 |
| 56 |  Dmex |
FET/USD | $0.1901 | $1,609,788 | 12:03:17 15/03/2026 |
| 57 |  Ju.com |
FET/USDT | $0.1911 | $1,586,373 | 12:00:08 15/03/2026 |
| 58 |  WEEX |
FET/USDT | $0.1905 | $1,552,599 | 11:57:16 15/03/2026 |
| 59 | OrangeX |
FET/USDT | $0.1906 | $1,524,965 | 11:57:11 15/03/2026 |
| 60 | WEEX |
FET/USDT | $0.1907 | $1,500,884 | 11:57:10 15/03/2026 |
| 61 |  Bitvavo |
FET/EUR | $0.1923 | $1,484,730 | 11:57:11 15/03/2026 |
| 62 | Binance |
FET/USDC | $0.1903 | $1,480,383 | 11:56:42 15/03/2026 |
| 63 |  KCEX |
FET/USDT | $0.1906 | $1,366,187 | 11:57:15 15/03/2026 |
| 64 |  Binance TR |
FET/TRY | $0.1906 | $1,344,726 | 11:57:11 15/03/2026 |
| 65 |  AscendEX |
FET/USDT | $0.1894 | $1,192,353 | 11:54:11 15/03/2026 |
| 66 |  Coinflare |
FET/USDT | $0.1912 | $1,159,581 | 12:00:15 15/03/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.1907 | $1,140,800 | 11:57:18 15/03/2026 |
| 68 |  OKX |
FET/USDT | $0.1906 | $1,134,652 | 11:56:54 15/03/2026 |
| 69 |  Websea |
FET/USDT | $0.1913 | $1,129,687 | 12:00:08 15/03/2026 |
| 70 |  Gems Trade |
FET/USDT | $0.1912 | $1,120,443 | 12:00:11 15/03/2026 |
| 71 |  CoinW |
FET/USDT | $0.1902 | $1,037,860 | 11:57:11 15/03/2026 |
| 72 |  Hibt |
FET/USDT | $0.1901 | $1,002,908 | 11:54:11 15/03/2026 |
| 73 | BITmarkets |
FET/USD | $0.1910 | $941,510 | 12:00:12 15/03/2026 |
| 74 | B2Z Exchange |
FET/USD | $0.1910 | $941,498 | 12:00:11 15/03/2026 |
| 75 |  Kraken |
FET/USD | $0.1909 | $811,549 | 11:59:24 15/03/2026 |
| 76 | Toobit |
FET/USDT | $0.1907 | $793,912 | 11:57:08 15/03/2026 |
| 77 |  SuperEx |
FET/USDT | $0.1907 | $789,860 | 11:57:13 15/03/2026 |
| 78 |  BitKan |
FET/USDT | $0.1905 | $780,175 | 12:00:08 15/03/2026 |
| 79 |  Phemex |
FET/USDT | $0.1911 | $769,787 | 11:57:11 15/03/2026 |
| 80 | Gate |
FET/USDT | $0.1905 | $740,304 | 11:56:54 15/03/2026 |
| 81 |  Bybit |
FET/USDT | $0.1902 | $734,271 | 11:54:09 15/03/2026 |
| 82 |  BtcTurk | Kripto |
FET/TRY | $0.1909 | $691,581 | 11:59:23 15/03/2026 |
| 83 |  BitTap |
FET/USDT | $0.1909 | $658,242 | 12:00:17 15/03/2026 |
| 84 | MEXC |
FET/USDT | $0.1905 | $643,364 | 11:45:07 15/03/2026 |
| 85 |  TruBit Pro Exchange |
FET/USDT | $0.1911 | $624,910 | 12:00:07 15/03/2026 |
| 86 |  Bitget |
FET/USDT | $0.1901 | $624,648 | 11:54:07 15/03/2026 |
| 87 |  XXKK |
FET/USDT | $0.1913 | $622,377 | 12:00:08 15/03/2026 |
| 88 | BTSE |
FET/USDT | $0.1902 | $621,885 | 11:54:11 15/03/2026 |
| 89 |  BingX |
FET/USDT | $0.1907 | $618,277 | 11:57:11 15/03/2026 |
| 90 | BITmarkets |
FET/USDT | $0.1913 | $601,591 | 12:00:12 15/03/2026 |
| 91 | B2Z Exchange |
FET/USDT | $0.1913 | $601,583 | 12:00:11 15/03/2026 |
| 92 |  ONUS Pro |
FET/VNDC | $0.1910 | $549,000 | 11:54:16 15/03/2026 |
| 93 | Bitunix |
FET/USDT | $0.1907 | $536,490 | 11:57:10 15/03/2026 |
| 94 |  Bitrue |
FET/USDT | $0.1905 | $506,142 | 11:57:16 15/03/2026 |
| 95 |  Cryptomus |
FET/USDT | $0.1908 | $504,110 | 11:57:14 15/03/2026 |
| 96 | WEEX |
FET/USDC | $0.1908 | $500,035 | 11:57:10 15/03/2026 |
| 97 |  BlockFin |
FET/USDT | $0.1906 | $494,684 | 11:57:15 15/03/2026 |
| 98 | FameEX |
FET/USDT | $0.1902 | $487,153 | 11:57:11 15/03/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.1900 | $485,335 | 11:57:10 15/03/2026 |
| 100 | Biconomy.com |
FET/USDC | $0.1901 | $470,348 | 11:54:07 15/03/2026 |
| 101 | Aivora Exchange |
FET/USDT | $0.1910 | $456,604 | 12:00:09 15/03/2026 |
| 102 | BitbabyExchange |
FET/USDT | $0.1900 | $453,492 | 11:54:10 15/03/2026 |
| 103 |  Hyperliquid |
FET/USD | $0.1897 | $439,954 | 11:54:26 15/03/2026 |
| 104 |  BitradeX |
FET/USDT | $0.1910 | $377,116 | 11:57:15 15/03/2026 |
| 105 | Hotcoin |
FET/USDT | $0.1900 | $363,224 | 11:54:18 15/03/2026 |
| 106 | BlockFin |
FET/USDT | $0.1910 | $361,748 | 12:00:11 15/03/2026 |
| 107 | WhiteBIT |
FET/USDC | $0.1909 | $349,649 | 11:57:11 15/03/2026 |
| 108 |  Bithumb |
FET/KRW | $0.1870 | $310,529 | 11:59:54 15/03/2026 |
| 109 |  Zoomex |
FET/USDT | $0.1907 | $293,582 | 11:57:11 15/03/2026 |
| 110 | Ourbit |
FET/USDT | $0.1907 | $292,624 | 11:57:10 15/03/2026 |
| 111 | Coinbase Exchange |
FET/USDT | $0.1906 | $282,204 | 11:56:59 15/03/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1907 | $278,002 | 11:57:11 15/03/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.1901 | $273,357 | 11:54:07 15/03/2026 |
| 114 |  Orderly |
FET/USDC | $0.1910 | $260,243 | 12:03:16 15/03/2026 |
| 115 |  BlueBit |
FET/USDT | $0.1900 | $260,111 | 12:00:09 15/03/2026 |
| 116 | Bitcastle |
FET/USDT | $0.1911 | $259,743 | 12:00:15 15/03/2026 |
| 117 | Bitrue |
FET/XRP | $0.1909 | $250,377 | 11:57:10 15/03/2026 |
| 118 |  Bitazza |
FET/USDT | $0.1919 | $240,279 | 12:00:08 15/03/2026 |
| 119 |  BloFin |
FET/USDT | $0.1899 | $219,360 | 11:54:11 15/03/2026 |
| 120 | BtcTurk | Kripto |
FET/USDT | $0.1908 | $206,795 | 11:59:23 15/03/2026 |
| 121 |  Niza.io |
FET/USD | $0.1901 | $196,685 | 11:54:11 15/03/2026 |
| 122 | KCEX |
FET/USDT | $0.1906 | $195,240 | 11:57:10 15/03/2026 |
| 123 | EasiCoin |
FET/USDT | $0.1920 | $185,978 | 12:00:10 15/03/2026 |
| 124 | MEXC |
FET/USDC | $0.1908 | $148,630 | 11:45:07 15/03/2026 |
| 125 |  PrimeXBT |
FET/USDT | $0.1911 | $143,416 | 12:00:16 15/03/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1907 | $142,776 | 11:57:11 15/03/2026 |
| 127 |  BYDFi |
FET/USDT | $0.1910 | $106,402 | 12:00:07 15/03/2026 |
| 128 |  TGEX |
FET/USDT | $0.1909 | $105,549 | 12:00:17 15/03/2026 |
| 129 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1894 | $99,342.63 | 11:50:23 15/03/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.1906 | $98,946.28 | 11:57:07 15/03/2026 |
| 131 |  PointPay |
FET/USDT | $0.1898 | $95,721.44 | 11:48:15 15/03/2026 |
| 132 |  CoinEx |
FET/USDT | $0.1906 | $79,893.44 | 11:59:53 15/03/2026 |
| 133 | Kraken |
FET/EUR | $0.1906 | $76,020.24 | 11:59:24 15/03/2026 |
| 134 |  Coinbase International Exchange |
FET/USDC | $0.1892 | $72,792.74 | 11:57:15 15/03/2026 |
| 135 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1907 | $65,486.32 | 11:56:51 15/03/2026 |
| 136 | BITmarkets |
FET/USDC | $0.1908 | $64,987.52 | 12:00:12 15/03/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.1908 | $64,986.68 | 12:00:11 15/03/2026 |
| 138 | Bitrue |
FET/USDC | $0.1910 | $62,174.72 | 11:57:10 15/03/2026 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.1905 | $57,382.42 | 11:57:10 15/03/2026 |
| 140 |  Aster |
FET/USDT | $0.1897 | $57,211.35 | 11:54:15 15/03/2026 |
| 141 |  Blynex |
FET/USDT | $0.1910 | $56,208.72 | 12:00:12 15/03/2026 |
| 142 | Cofinex |
FET/USDT | $0.1908 | $55,682.94 | 12:00:08 15/03/2026 |
| 143 |  GroveX |
FET/USDT | $0.1897 | $54,520.54 | 11:57:09 15/03/2026 |
| 144 | Binance |
FET/BTC | $0.1903 | $54,002.48 | 11:56:42 15/03/2026 |
| 145 |  Pionex |
FET/USDT | $0.1908 | $51,859.36 | 11:57:11 15/03/2026 |
| 146 | WhiteBIT |
FET/EUR | $0.1902 | $51,655.36 | 11:57:11 15/03/2026 |
| 147 | Cofinex |
FET/USDC | $0.1910 | $50,374.63 | 12:00:08 15/03/2026 |
| 148 |  Nivex |
FET/USDT | $0.1911 | $48,915.43 | 12:00:07 15/03/2026 |
| 149 |  Picol |
FET/USDT | $0.1911 | $45,937.58 | 12:00:12 15/03/2026 |
| 150 | Bitget |
FET/USDC | $0.1890 | $45,070.68 | 11:54:07 15/03/2026 |
| 151 | Gate |
FET/USDC | $0.1902 | $43,968.92 | 11:56:24 15/03/2026 |
| 152 |  Tebbit |
FET/USDT | $0.1895 | $42,666.96 | 11:48:16 15/03/2026 |
| 153 |  Gemini |
FET/USD | $0.1904 | $42,358.81 | 11:59:54 15/03/2026 |
| 154 |  Bitstamp by Robinhood |
FET/USD | $0.1902 | $40,045.45 | 11:59:23 15/03/2026 |
| 155 | KuCoin |
FET/USDC | $0.1896 | $38,559.61 | 11:56:53 15/03/2026 |
| 156 |  BVOX |
FET/USDT | $0.1905 | $31,626.36 | 11:57:10 15/03/2026 |
| 157 |  Bitcoiva |
FET/USDT | $0.1900 | $29,465.32 | 12:00:11 15/03/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1906 | $28,804.40 | 11:57:11 15/03/2026 |
| 159 | TGEX |
FET/USDT | $0.1910 | $27,933.14 | 12:00:21 15/03/2026 |
| 160 |  HTX |
FET/USDT | $0.1911 | $27,295.94 | 11:59:54 15/03/2026 |
| 161 |  MGBX |
FET/USDT | $0.1911 | $26,217.54 | 12:00:11 15/03/2026 |
| 162 |  Ulink |
FET/USDT | $1.32 | $24,324.36 | 11:57:18 15/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,097.84 | $20,064.94 | 11:49:35 15/03/2026 |
| 164 | Niza.io |
FET/EUR | $0.1906 | $18,364.89 | 11:54:11 15/03/2026 |
| 165 | BYDFi |
FET/USDC | $0.1913 | $17,320.36 | 12:00:07 15/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/FET | $2,060.94 | $16,748.26 | 11:24:11 15/03/2026 |
| 167 | Crypto.com Exchange |
FET/USDT | $0.1903 | $16,205.53 | 11:57:07 15/03/2026 |
| 168 |  LATOKEN |
FET/USDT | $0.1899 | $15,089.19 | 11:57:10 15/03/2026 |
| 169 | Bitstamp by Robinhood |
FET/EUR | $0.1916 | $14,211.61 | 11:59:53 15/03/2026 |
| 170 |  Binance TH |
FET/USDT | $0.1907 | $13,917.49 | 11:57:11 15/03/2026 |
| 171 | ASTX |
FET/USDT | $0.1910 | $13,230.25 | 12:00:16 15/03/2026 |
| 172 |  Kanga Exchange |
FET/USDT | $0.1900 | $12,272.10 | 11:57:09 15/03/2026 |
| 173 | Kanga Exchange |
FET/USDC | $0.1904 | $12,261.97 | 11:57:09 15/03/2026 |
| 174 |  SunX |
FET/USDT | $0.1905 | $11,916.05 | 11:57:17 15/03/2026 |
| 175 |  Coinstore |
FET/USDT | $0.1895 | $11,202.28 | 11:54:08 15/03/2026 |
| 176 |  Tokocrypto |
FET/USDT | $0.1907 | $10,633.02 | 11:57:09 15/03/2026 |
| 177 | Binance |
FET/JPY | $0.1903 | $9,960.88 | 11:56:54 15/03/2026 |
| 178 |  Binance.US |
FET/USDT | $0.1897 | $9,469.63 | 11:59:53 15/03/2026 |
| 179 |  XBO.com |
FET/USDT | $0.1905 | $9,230.36 | 11:57:10 15/03/2026 |
| 180 |  Koinpark |
FET/USDT | $0.1902 | $9,151.11 | 11:54:11 15/03/2026 |
| 181 |  TRIV |
FET/IDR | $0.1912 | $8,785.90 | 12:00:13 15/03/2026 |
| 182 | TRIV |
FET/USDT | $0.1909 | $8,785.23 | 12:00:13 15/03/2026 |
| 183 | Binance |
FET/BNB | $0.1902 | $8,430.66 | 11:56:42 15/03/2026 |
| 184 | KuCoin |
FET/BTC | $0.1896 | $8,102.78 | 11:56:53 15/03/2026 |
| 185 |  Indodax |
FET/IDR | $0.1907 | $8,006.58 | 12:02:55 15/03/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1896 | $7,992.56 | 11:49:25 15/03/2026 |
| 187 |  BitxEX |
FET/USDT | $0.1910 | $7,549.11 | 12:00:16 15/03/2026 |
| 188 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1896 | $6,697.88 | 11:49:25 15/03/2026 |
| 189 |  Kinesis Money |
FET/C1USD | $0.1943 | $6,329.62 | 12:00:09 15/03/2026 |
| 190 | ONUS Pro |
FET/VNDC | $0.1903 | $6,193.20 | 11:54:10 15/03/2026 |
| 191 |  Bitlo |
FET/USDT | $0.1900 | $5,283.96 | 11:54:09 15/03/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1901 | $5,003.41 | 11:54:10 15/03/2026 |
| 193 | Bitlo |
FET/TRY | $0.1900 | $4,466.15 | 11:54:09 15/03/2026 |
| 194 |  Helix |
FET/USDT | $0.2460 | $4,428.11 | 11:57:10 15/03/2026 |
| 195 | Bybit |
FET/USDC | $0.1895 | $4,357.75 | 11:54:09 15/03/2026 |
| 196 |  Bitso |
FET/USD | $0.1910 | $4,226.14 | 11:59:53 15/03/2026 |
| 197 | OKX |
FET/TRY | $0.1903 | $4,078.50 | 11:56:54 15/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $4,020.46 | 11:49:35 15/03/2026 |
| 199 |  WOO X |
FET/USDT | $0.1901 | $3,579.38 | 11:54:15 15/03/2026 |
| 200 | KuCoin |
FET/ETH | $0.1901 | $3,315.80 | 11:56:53 15/03/2026 |
| 201 | CoinEx |
FET/USDC | $0.1909 | $3,138.40 | 11:59:53 15/03/2026 |
| 202 |  CoinJar |
FET/USDC | $0.1744 | $3,121.20 | 11:57:43 15/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1903 | $2,039.62 | 11:49:53 15/03/2026 |
| 204 |  Coinone |
FET/KRW | $0.1866 | $1,970.42 | 11:59:53 15/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08301 | $1,892.18 | 10:28:47 15/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1907 | $1,887.65 | 11:52:23 15/03/2026 |
| 207 | OKX |
FET/USDC | $0.1898 | $1,483.58 | 11:56:54 15/03/2026 |
| 208 |  Osmosis |
FET/OSMO | $0.1904 | $1,399.90 | 11:18:18 15/03/2026 |
| 209 | Uniswap v3 (BSC) |
FET/WBNB | $0.1898 | $1,329.43 | 11:49:25 15/03/2026 |
| 210 | Uniswap v3 (BSC) |
FET/USDT | $0.1903 | $1,231.06 | 11:35:55 15/03/2026 |
| 211 |  Ndax |
FET/CAD | $0.1868 | $1,046.31 | 12:00:09 15/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1907 | $992.10 | 11:49:33 15/03/2026 |
| 213 |  WazirX |
FET/INR | $0.1900 | $944.62 | 12:03:10 15/03/2026 |
| 214 |  CEX.IO |
FET/USDT | $0.1909 | $792.58 | 11:57:07 15/03/2026 |
| 215 | OKX |
FET/USD | $0.1745 | $668.83 | 11:56:54 15/03/2026 |
| 216 | OKX |
FET/EUR | $0.1909 | $585.48 | 11:56:54 15/03/2026 |
| 217 | WazirX |
FET/USDT | $0.1899 | $456.14 | 12:03:10 15/03/2026 |
| 218 |  Korbit |
FET/KRW | $0.1891 | $441.77 | 11:54:09 15/03/2026 |
| 219 |  Young Platform |
FET/EUR | $0.1918 | $336.18 | 12:00:07 15/03/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.1743 | $123.34 | 12:00:18 15/03/2026 |
| 221 | CEX.IO |
FET/USD | $0.1910 | $122.49 | 11:57:07 15/03/2026 |
| 222 |  ChangeNOW |
FET/BTC | $0.1905 | $118.48 | 11:54:07 15/03/2026 |
| 223 |  ZebPay |
FET/INR | $0.1931 | $109.87 | 12:00:13 15/03/2026 |
| 224 | Binance.US |
FET/USD | $0.1880 | $104.19 | 11:59:53 15/03/2026 |
| 225 | PointPay |
FET/USDC | $0.1914 | $97.43 | 11:48:15 15/03/2026 |
| 226 | Bitazza |
FET/THB | $0.1747 | $81.27 | 12:00:08 15/03/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1904 | $51.53 | 11:49:37 15/03/2026 |
| 228 |  Foxbit |
FET/BRL | $0.1872 | $38.59 | 12:00:07 15/03/2026 |
| 229 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 230 | CEX.IO |
FET/USDC | $0.1913 | $23.69 | 11:57:07 15/03/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03094 | $23.41 | 10:10:59 15/03/2026 |
| 232 |  Azbit |
FET/USDT | $0.1907 | $9.39 | 11:51:11 15/03/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1899 | $6.97 | 11:57:10 15/03/2026 |
| 234 |  Gate US |
FET/USDT | $0.1912 | $0.9990 | 12:00:11 15/03/2026 |
| 235 | Deepcoin |
FET/USDT | $0.1906 | $0.09064 | 11:57:11 15/03/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1658 | $0 | 11:57:11 15/03/2026 |
| 237 | HitBTC |
FET/USDT | $0.1727 | $0 | 11:57:11 15/03/2026 |
| 238 | HitBTC |
FET/USDT | $0.1550 | $0 | 12:00:22 15/03/2026 |
| 239 |  Bitbns |
FET/INR | $0.3672 | $0 | 11:54:08 15/03/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.1893 | $0 | 12:00:07 15/03/2026 |
| 241 | CoinJar |
FET/AUD | $0.1877 | $0 | 11:57:43 15/03/2026 |
| 242 | CoinJar |
FET/GBP | $0.1752 | $0 | 11:57:43 15/03/2026 |
| 243 | CoinJar |
FET/USD | $0.1757 | $0 | 11:57:43 15/03/2026 |
| 244 | Tokocrypto |
FET/USDC | $0.1905 | $0 | 11:57:09 15/03/2026 |
| 245 |  Giottus |
FET/INR | $0.1512 | $0 | 12:00:10 15/03/2026 |
| 246 | Giottus |
FET/USDT | $0.1911 | $0 | 12:00:10 15/03/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2751 | $0 | 12:00:13 15/03/2026 |
| 248 |  ADEN |
FET/USDC | $0.1910 | $0 | 12:03:44 15/03/2026 |
| 249 | ADEN |
FET/USDT | $0.1909 | $0 | 12:03:44 15/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,901,689 với tỷ giá $0.1910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.