Tiền ảo: 37,112 Sàn giao dịch: 923 Vốn hóa: $2,340,591,540,477 Khối lượng (24h): $108,454,938,085 Thị phần: BTC: 58.4%, ETH: 10.1%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #95 10:14:00 16/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1731 -3.1%
0.000002531 BTC 4,552 VND
Thấp: $0.1688 Cao: $0.1811

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1729 $121,813,517 10:00:16 16/02/2026
2 EagleX EagleX FET/USDT $0.1729 $61,202,055 10:00:07 16/02/2026
3 YUBIT YUBIT FET/USDT $0.1720 $61,187,247 09:57:08 16/02/2026
4 Top.one Top.one FET/USDT $0.1742 $22,860,454 23:09:18 14/02/2026
5 Binance Binance FET/USDT $0.1727 $21,945,055 09:54:16 16/02/2026
6 Koinbay Koinbay FET/USDT $1.29 $18,553,272 10:00:15 16/02/2026
7 FameEX FameEX FET/USDT $0.1729 $17,024,804 09:57:17 16/02/2026
8 OrangeX OrangeX FET/USDT $0.1728 $16,764,930 09:57:15 16/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1733 $14,829,853 09:54:15 16/02/2026
10 LBank LBank FET/USDT $0.1728 $11,827,038 09:57:16 16/02/2026
11 IBIT Global IBIT Global FET/USDT $0.1729 $10,958,271 10:00:17 16/02/2026
12 Tapbit Tapbit FET/USDT $1.69 $10,321,607 09:57:15 16/02/2026
13 B2Z Exchange B2Z Exchange FET/USDT $0.1732 $9,197,749 10:00:08 16/02/2026
14 BITmarkets BITmarkets FET/USDT $0.1732 $9,197,748 10:00:13 16/02/2026
15 BTSE BTSE FET/USDT $0.1730 $9,185,395 09:57:07 16/02/2026
16 BTDUex BTDUex FET/USDT $0.1729 $7,668,643 09:57:07 16/02/2026
17 Bitcastle Bitcastle FET/USDT $0.1729 $7,005,728 10:00:18 16/02/2026
18 B2Z Exchange B2Z Exchange FET/USD $0.1732 $6,765,713 10:00:15 16/02/2026
19 BTSE BTSE FET/USDT $0.1730 $6,762,792 09:57:15 16/02/2026
20 BITmarkets BITmarkets FET/USDT $0.1731 $6,492,375 10:00:16 16/02/2026
21 Binance Binance FET/USDT $0.1727 $6,029,285 09:56:54 16/02/2026
22 MEXC MEXC FET/USDT $0.1726 $5,414,468 09:54:16 16/02/2026
23 NovaEx NovaEx FET/USDT $0.1730 $5,274,712 10:00:16 16/02/2026
24 B2Z Exchange B2Z Exchange FET/USD $0.1733 $5,235,404 10:00:08 16/02/2026
25 BITmarkets BITmarkets FET/USD $0.1733 $5,235,403 10:00:13 16/02/2026
26 Biconomy.com Biconomy.com FET/USDT $0.1728 $4,918,521 09:57:15 16/02/2026
27 Hotcoin Hotcoin FET/USDT $0.1728 $4,615,374 09:57:20 16/02/2026
28 Ourbit Ourbit FET/USDT $0.1728 $4,469,885 09:57:17 16/02/2026
29 KuCoin KuCoin FET/USDT $0.1730 $4,211,988 09:54:22 16/02/2026
30 EasiCoin EasiCoin FET/USDT $0.1730 $4,184,664 10:00:16 16/02/2026
31 WhiteBIT WhiteBIT FET/USDT $0.1727 $3,985,376 09:54:11 16/02/2026
32 Coinlocally Coinlocally FET/USDT $0.1731 $3,890,568 10:00:10 16/02/2026
33 Toobit Toobit FET/USDT $0.1728 $3,674,683 09:57:16 16/02/2026
34 B2Z Exchange B2Z Exchange FET/USDC $0.1728 $3,539,279 10:00:08 16/02/2026
35 BITmarkets BITmarkets FET/USDC $0.1733 $3,530,013 10:00:13 16/02/2026
36 Deepcoin Deepcoin FET/USDT $0.1729 $3,429,726 09:57:15 16/02/2026
37 YEX YEX FET/USDT $0.1727 $3,382,917 09:54:16 16/02/2026
38 ZKE ZKE FET/USDT $0.1730 $3,269,323 10:00:09 16/02/2026
39 WHXEX WHXEX FET/USDT $0.1728 $3,176,098 09:57:16 16/02/2026
40 4E 4E FET/USDT $0.1730 $2,982,366 10:00:07 16/02/2026
41 BTCC BTCC FET/USDT $0.1631 $2,870,290 09:57:16 16/02/2026
42 Darkex Exchange Darkex Exchange FET/USDT $0.1653 $2,729,169 07:30:17 14/02/2026
43 Cofinex Cofinex FET/USDT $0.1728 $2,708,995 10:00:17 16/02/2026
44 Paribu Paribu FET/TRY $0.1727 $2,440,232 10:02:23 16/02/2026
45 ASTX ASTX FET/USDT $0.1729 $2,411,287 10:00:16 16/02/2026
46 Paribu Paribu FET/USDT $0.1721 $2,078,278 10:02:53 16/02/2026
47 EagleX EagleX FET/USDT $0.1729 $1,931,737 10:00:15 16/02/2026
48 YUBIT YUBIT FET/USDT $0.1728 $1,911,417 09:57:15 16/02/2026
49 Bitrue Bitrue FET/USDT $0.1727 $1,718,367 09:57:16 16/02/2026
50 AstralX AstralX FET/USDT $0.1730 $1,638,196 10:00:07 16/02/2026
51 WEEX WEEX FET/USDT $0.1728 $1,499,743 09:57:08 16/02/2026
52 BitbabyExchange BitbabyExchange FET/USDT $0.1727 $1,461,864 09:54:19 16/02/2026
53 Aivora Exchange Aivora Exchange FET/USDT $0.1730 $1,460,313 10:00:15 16/02/2026
54 Coinbase Exchange Coinbase Exchange FET/USD $0.1726 $1,408,225 09:56:59 16/02/2026
55 UZX UZX FET/USDT $0.1719 $1,401,806 09:57:07 16/02/2026
56 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,382,446 07:42:12 14/02/2026
57 Binance Binance FET/USDC $0.1729 $1,361,550 09:56:54 16/02/2026
58 YEX YEX FET/USDT $0.1729 $1,281,226 10:00:11 16/02/2026
59 LBank LBank FET/USDT $0.1728 $1,280,175 09:57:09 16/02/2026
60 Bitunix Bitunix FET/USDT $0.1728 $1,235,125 09:57:16 16/02/2026
61 Ju.com Ju.com FET/USDT $0.1728 $1,218,565 09:57:08 16/02/2026
62 ASTX ASTX FET/USDT $0.1729 $1,216,699 10:00:08 16/02/2026
63 OneBullEx OneBullEx FET/USDT $0.1513 $1,203,043 15:27:34 11/02/2026
64 AscendEX AscendEX FET/USDT $0.1723 $1,136,112 09:54:09 16/02/2026
65 CoinW CoinW FET/USDT $0.1729 $1,084,987 09:57:08 16/02/2026
66 OrangeX OrangeX FET/USDT $0.1728 $1,035,823 09:57:07 16/02/2026
67 KCEX KCEX FET/USDT $0.1728 $927,890 09:57:15 16/02/2026
68 Binance Binance FET/TRY $0.1729 $927,077 09:56:42 16/02/2026
69 Coinflare Coinflare FET/USDT $0.1729 $840,851 10:00:15 16/02/2026
70 VOOX Exchange VOOX Exchange FET/USDT $0.1730 $833,447 09:57:17 16/02/2026
71 Websea Websea FET/USDT $0.1731 $810,472 09:57:13 16/02/2026
72 Phemex Phemex FET/USDT $0.1726 $794,162 09:57:11 16/02/2026
73 Hotcoin Hotcoin FET/USDT $0.1729 $784,318 09:57:41 16/02/2026
74 KuCoin KuCoin FET/USDT $0.1729 $753,787 09:55:23 16/02/2026
75 SuperEx SuperEx FET/USDT $0.1727 $705,369 10:00:11 16/02/2026
76 Binance TR Binance TR FET/TRY $0.1727 $697,127 09:57:08 16/02/2026
77 Hibt Hibt FET/USDT $0.1728 $694,426 09:57:07 16/02/2026
78 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1730 $669,704 10:00:07 16/02/2026
79 XXKK XXKK FET/USDT $0.1573 $657,656 10:00:10 16/02/2026
80 Orderly Orderly FET/USDC $0.1728 $649,276 10:03:16 16/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1732 $603,718 09:54:53 16/02/2026
82 BTCC BTCC FET/USDT $0.1730 $602,978 09:57:09 16/02/2026
83 Gate Gate FET/USDT $0.1730 $583,774 09:54:22 16/02/2026
84 Toobit Toobit FET/USDT $0.1727 $572,139 09:57:11 16/02/2026
85 Bitget Bitget FET/USDT $0.1728 $564,895 09:54:11 16/02/2026
86 Bitvavo Bitvavo FET/EUR $0.1733 $558,173 09:57:11 16/02/2026
87 Hyperliquid Hyperliquid FET/USD $0.1727 $542,867 09:57:26 16/02/2026
88 MEXC MEXC FET/USDT $0.1729 $506,695 09:51:09 16/02/2026
89 WEEX WEEX FET/USDC $0.1729 $500,057 09:57:08 16/02/2026
90 CEEX exchange CEEX exchange FET/USDT $0.1719 $492,456 10:00:08 16/02/2026
91 BlockFin BlockFin FET/USDT $0.1727 $488,497 10:00:08 16/02/2026
92 Biconomy.com Biconomy.com FET/USDC $0.1727 $485,314 09:57:10 16/02/2026
93 Bybit Bybit FET/USDT $0.1730 $479,812 09:54:10 16/02/2026
94 KCEX KCEX FET/USDT $0.1728 $448,489 09:57:13 16/02/2026
95 BitradeX BitradeX FET/USDT $0.1729 $441,639 09:57:22 16/02/2026
96 BingX BingX FET/USDT $0.1726 $418,991 09:57:10 16/02/2026
97 BlockFin BlockFin FET/USDT $0.1727 $394,223 10:00:15 16/02/2026
98 BitKan BitKan FET/USDT $0.1727 $394,172 10:00:12 16/02/2026
99 Gate Gate FET/USDT $0.1729 $366,484 09:56:24 16/02/2026
100 BitTap BitTap FET/USDT $0.1729 $346,668 10:00:16 16/02/2026
101 VOOX Exchange VOOX Exchange FET/USDT $0.1729 $344,937 09:57:08 16/02/2026
102 WhiteBIT WhiteBIT FET/USDC $0.1735 $334,069 09:54:11 16/02/2026
103 Bitunix Bitunix FET/USDT $0.1728 $331,925 09:57:11 16/02/2026
104 PointPay PointPay FET/USDT $0.1727 $322,300 09:57:10 16/02/2026
105 Tebbit Tebbit FET/USDT $0.1729 $320,541 10:00:16 16/02/2026
106 Dmex Dmex FET/USD $0.1730 $318,182 10:03:15 16/02/2026
107 PrimeXBT PrimeXBT FET/USDT $0.1729 $317,406 10:00:16 16/02/2026
108 FameEX FameEX FET/USDT $0.1729 $316,525 09:57:10 16/02/2026
109 Kraken Kraken FET/USD $0.1726 $315,903 09:59:54 16/02/2026
110 BitbabyExchange BitbabyExchange FET/USDT $0.1740 $304,347 09:57:12 16/02/2026
111 Aivora Exchange Aivora Exchange FET/USDT $0.1729 $303,528 10:00:10 16/02/2026
112 BloFin BloFin FET/USDT $0.1729 $293,349 09:42:07 16/02/2026
113 OKX OKX FET/USDT $0.1728 $277,808 09:56:24 16/02/2026
114 Gems Trade Gems Trade FET/USDT $0.1728 $277,797 09:54:13 16/02/2026
115 BlueBit BlueBit FET/USDT $0.1829 $249,216 03:07:12 15/02/2026
116 Bitazza Bitazza FET/USDT $0.1724 $235,787 10:00:08 16/02/2026
117 Cryptomus Cryptomus FET/USDT $0.1730 $232,197 10:00:12 16/02/2026
118 EasiCoin EasiCoin FET/USDT $0.1739 $227,265 10:00:13 16/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1726 $195,951 09:54:53 16/02/2026
120 Zoomex Zoomex FET/USDT $0.1729 $191,862 09:54:11 16/02/2026
121 Bithumb Bithumb FET/KRW $0.1789 $188,672 09:59:54 16/02/2026
122 Ourbit Ourbit FET/USDT $0.1728 $180,755 09:57:07 16/02/2026
123 Bitcastle Bitcastle FET/USDT $0.1729 $178,890 10:00:10 16/02/2026
124 DigiFinex DigiFinex FET/USDT $0.1729 $176,074 09:54:07 16/02/2026
125 Bitrue Bitrue FET/XRP $0.1729 $169,578 09:57:07 16/02/2026
126 Biconomy.com Biconomy.com FET/USDT $0.1728 $141,717 09:57:10 16/02/2026
127 GroveX GroveX FET/USDT $0.1729 $131,039 10:00:13 16/02/2026
128 MEXC MEXC FET/USDC $0.1732 $123,250 09:51:09 16/02/2026
129 WhiteBIT WhiteBIT FET/TRY $0.1734 $121,411 09:54:11 16/02/2026
130 Binance Binance FET/BTC $0.1727 $98,696.40 09:56:54 16/02/2026
131 CoinEx CoinEx FET/USDT $0.1730 $83,543.80 09:59:53 16/02/2026
132 Niza.io Niza.io FET/USD $0.1732 $79,337.42 10:00:10 16/02/2026
133 TGEX TGEX FET/USDT $0.1730 $70,953.20 09:42:15 16/02/2026
134 BYDFi BYDFi FET/USDT $0.1727 $69,965.24 09:57:07 16/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1729 $68,941.11 09:57:10 16/02/2026
136 Bitkub Bitkub FET/THB $0.2117 $59,937.94 09:54:08 16/02/2026
137 ONUS Pro ONUS Pro FET/VNDC $0.1792 $58,906.37 10:00:16 16/02/2026
138 Bitrue Bitrue FET/USDC $0.1740 $57,817.89 09:57:07 16/02/2026
139 Cofinex Cofinex FET/USDT $0.1730 $55,062.52 10:00:07 16/02/2026
140 Kraken Kraken FET/EUR $0.1731 $54,912.60 09:59:54 16/02/2026
141 WhiteBIT WhiteBIT FET/EUR $0.1737 $46,768.93 09:54:11 16/02/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1729 $46,668.09 10:00:07 16/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1734 $38,257.67 09:59:23 16/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1733 $33,541.12 09:59:53 16/02/2026
145 Nivex Nivex FET/USDT $0.1729 $31,977.86 10:00:07 16/02/2026
146 Pionex Pionex FET/USDT $0.1729 $29,797.94 09:57:08 16/02/2026
147 Bitcoiva Bitcoiva FET/USDT $0.1719 $29,450.25 10:00:10 16/02/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1732 $28,948.11 09:31:11 16/02/2026
149 Gate Gate FET/USDC $0.1730 $27,640.17 09:56:54 16/02/2026
150 Blynex Blynex FET/USDT $0.1729 $27,614.22 10:00:08 16/02/2026
151 Picol Picol FET/USDT $0.1730 $26,277.13 10:00:08 16/02/2026
152 Aster Aster FET/USDT $0.1736 $26,005.91 09:54:15 16/02/2026
153 PointPay PointPay FET/USDC $0.1729 $21,857.05 09:57:10 16/02/2026
154 Coinbase Exchange Coinbase Exchange FET/USDT $0.1731 $21,700.05 09:56:28 16/02/2026
155 TGEX TGEX FET/USDT $0.1729 $18,933.30 10:00:08 16/02/2026
156 Dex-Trade Dex-Trade FET/USDT $0.1727 $18,586.60 09:57:08 16/02/2026
157 Bitso Bitso FET/USD $0.1730 $17,762.40 09:59:53 16/02/2026
158 KuCoin KuCoin FET/USDC $0.1740 $16,758.71 09:55:23 16/02/2026
159 BYDFi BYDFi FET/USDC $0.1730 $15,913.00 09:57:07 16/02/2026
160 BVOX BVOX FET/USDT $0.1728 $15,556.15 09:57:11 16/02/2026
161 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1738 $15,514.50 09:57:10 16/02/2026
162 Bitget Bitget FET/USDC $0.1730 $15,281.06 09:54:11 16/02/2026
163 Niza.io Niza.io FET/EUR $0.1731 $13,856.17 10:00:10 16/02/2026
164 Gemini Gemini FET/USD $0.1738 $13,546.53 09:59:54 16/02/2026
165 ONUS Pro ONUS Pro FET/VNDC $0.1732 $13,314.61 10:00:14 16/02/2026
166 LATOKEN LATOKEN FET/USDT $0.1735 $12,670.34 09:54:09 16/02/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,956.47 $11,887.24 09:16:59 16/02/2026
168 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1720 $11,020.97 09:46:14 16/02/2026
169 Bitfinex Bitfinex FET/USDT $0.1737 $10,788.60 09:59:53 16/02/2026
170 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1740 $10,219.75 10:00:15 16/02/2026
171 Koinpark Koinpark FET/USDT $0.1729 $9,146.79 10:00:07 16/02/2026
172 Coinstore Coinstore FET/USDT $0.1727 $9,003.78 09:57:07 16/02/2026
173 XBO.com XBO.com FET/USDT $0.1729 $8,466.56 10:00:07 16/02/2026
174 Kanga Exchange Kanga Exchange FET/USDC $0.1727 $8,161.42 09:57:09 16/02/2026
175 Kanga Exchange Kanga Exchange FET/USDT $0.1727 $7,541.19 09:57:09 16/02/2026
176 BitxEX BitxEX FET/USDT $0.1729 $7,325.34 10:00:15 16/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,952.31 $6,568.62 09:18:35 16/02/2026
178 Indodax Indodax FET/IDR $0.1751 $6,076.28 10:02:54 16/02/2026
179 MGBX MGBX FET/USDT $0.1729 $6,004.65 10:00:08 16/02/2026
180 SunX SunX FET/USDT $0.1730 $5,776.58 10:00:17 16/02/2026
181 Bitlo Bitlo FET/USDT $0.1732 $5,600.01 10:00:10 16/02/2026
182 CRMClick CRMClick FET/USDT $0.1731 $5,442.71 10:00:07 16/02/2026
183 HTX HTX FET/USDT $0.1731 $5,442.39 09:59:55 16/02/2026
184 Bitlo Bitlo FET/TRY $0.1727 $4,678.08 10:00:10 16/02/2026
185 CoinUp.io CoinUp.io FET/USDT $0.1728 $4,621.02 09:57:13 16/02/2026
186 Bybit Bybit FET/USDC $0.1709 $4,607.03 09:54:10 16/02/2026
187 Tokocrypto Tokocrypto FET/USDT $0.1728 $4,477.28 09:57:08 16/02/2026
188 Helix Helix FET/USDT $0.2459 $4,426.19 10:00:12 16/02/2026
189 TRIV TRIV FET/IDR $0.1734 $3,885.30 10:00:12 16/02/2026
190 TRIV TRIV FET/USDT $0.1729 $3,885.08 10:00:12 16/02/2026
191 ChangeNOW ChangeNOW FET/BTC $0.1701 $3,657.58 10:00:07 16/02/2026
192 Binance TH Binance TH FET/USDT $0.1728 $3,479.11 09:57:09 16/02/2026
193 Bitfinex Bitfinex FET/USD $0.1735 $3,322.72 09:59:53 16/02/2026
194 CoinEx CoinEx FET/USDC $0.1728 $3,039.80 09:59:53 16/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9906 $2,895.73 07:16:47 16/02/2026
196 Binance.US Binance.US FET/USDT $0.1740 $2,755.88 09:59:53 16/02/2026
197 KuCoin KuCoin FET/BTC $0.1730 $1,987.05 09:55:23 16/02/2026
198 Coinone Coinone FET/KRW $0.1777 $1,869.75 09:59:23 16/02/2026
199 Kinesis Money Kinesis Money FET/C1USD $0.1762 $1,761.88 10:00:11 16/02/2026
200 CoinJar CoinJar FET/AUD $0.1765 $1,505.75 09:57:26 16/02/2026
201 CoinJar CoinJar FET/USDC $0.1761 $1,500.81 09:57:26 16/02/2026
202 WOO X WOO X FET/USDT $0.1727 $1,495.66 09:57:15 16/02/2026
203 Binance Binance FET/JPY $0.1749 $1,328.42 09:56:54 16/02/2026
204 Binance Binance FET/BNB $0.1737 $1,235.18 09:56:54 16/02/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07456 $1,155.45 07:09:47 16/02/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1726 $1,021.45 09:07:28 16/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1729 $970.02 09:17:35 16/02/2026
208 KuCoin KuCoin FET/ETH $0.1677 $869.02 09:55:23 16/02/2026
209 OKX OKX FET/TRY $0.1698 $841.13 09:56:24 16/02/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1738 $720.47 07:33:39 16/02/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1731 $649.45 07:35:05 16/02/2026
212 Young Platform Young Platform FET/EUR $0.1744 $633.59 10:00:10 16/02/2026
213 Osmosis Osmosis FET/OSMO $0.1719 $395.83 09:21:01 16/02/2026
214 OKX OKX FET/EUR $0.1744 $367.97 09:56:54 16/02/2026
215 zondacrypto zondacrypto FET/USDC $0.1802 $340.30 09:54:12 16/02/2026
216 Binance.US Binance.US FET/USD $0.1690 $316.26 09:59:23 16/02/2026
217 Korbit Korbit FET/KRW $0.1770 $307.36 10:00:13 16/02/2026
218 WazirX WazirX FET/INR $0.1917 $247.11 10:00:11 16/02/2026
219 ZebPay ZebPay FET/INR $0.1823 $216.12 09:54:09 16/02/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1735 $206.17 07:06:14 16/02/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1740 $134.63 07:07:15 16/02/2026
222 Ndax Ndax FET/CAD $0.1719 $133.68 10:00:07 16/02/2026
223 WazirX WazirX FET/USDT $0.1709 $95.55 10:00:11 16/02/2026
224 Bitazza Bitazza FET/THB $0.1690 $49.12 10:00:08 16/02/2026
225 Foxbit Foxbit FET/BRL $0.1739 $48.18 10:00:11 16/02/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1727 $36.72 07:05:35 16/02/2026
227 CEX.IO CEX.IO FET/USD $0.1730 $29.94 09:54:08 16/02/2026
228 CEX.IO CEX.IO FET/USDT $0.1731 $29.55 09:54:08 16/02/2026
229 CEX.IO CEX.IO FET/USDC $0.1734 $22.73 09:54:08 16/02/2026
230 Azbit Azbit FET/USDT $0.1730 $16.36 09:57:07 16/02/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1732 $12.49 07:15:21 16/02/2026
232 Uniswap v2 Uniswap v2 MTLX/FET $0.03369 $9.91 05:49:47 16/02/2026
233 Deepcoin Deepcoin FET/USDT $0.1728 $0.06160 09:57:11 16/02/2026
234 Coinmetro Coinmetro FET/USDT $0.1728 $0.00000001000 10:00:09 16/02/2026
235 Poloniex Poloniex FET/USDT $0.1772 $0 09:53:53 16/02/2026
236 HitBTC HitBTC FET/BTC $0.1634 $0 09:57:15 16/02/2026
237 HitBTC HitBTC FET/USDT $0.1734 $0 09:57:15 16/02/2026
238 HitBTC HitBTC FET/USDT $0.1549 $0 09:54:15 16/02/2026
239 OKX OKX FET/USDC $0.1809 $0 09:56:24 16/02/2026
240 Bitbns Bitbns FET/INR $0.4348 $0 09:54:11 16/02/2026
241 CoinJar CoinJar FET/EUR $0.2351 $0 05:33:43 16/02/2026
242 CoinJar CoinJar FET/GBP $0.1722 $0 09:57:26 16/02/2026
243 CoinJar CoinJar FET/USD $0.1594 $0 09:57:26 16/02/2026
244 Tokocrypto Tokocrypto FET/USDC $0.1729 $0 09:57:08 16/02/2026
245 Giottus Giottus FET/INR $0.1987 $0 09:33:13 16/02/2026
246 Giottus Giottus FET/USDT $0.1738 $0 09:33:13 16/02/2026
247 LCX Exchange LCX Exchange FET/EUR $0.2848 $0 09:57:10 16/02/2026
248 Arkham Arkham FET/USDT $0.1656 $0 10:00:07 16/02/2026
249 Arkham Arkham FET/USDT $0.1580 $0 10:00:16 16/02/2026
250 ADEN ADEN FET/USDC $0.1728 $0 10:03:39 16/02/2026
251 ADEN ADEN FET/USDT $0.1729 $0 10:03:39 16/02/2026
252 Gate US Gate US FET/USDT $0.1729 $0 10:00:07 16/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 16/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,813,517 với tỷ giá $0.1729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá