Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,324,128,703,601 Khối lượng (24h): $99,351,302,918 Thị phần: BTC: 57.9%, ETH: 10.4%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #93 17:08:00 27/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1650 -0.87%
0.000002449 BTC 4,392 VND
Thấp: $0.1584 Cao: $0.1669

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1647 $88,191,937 17:00:16 27/02/2026
2 EagleX EagleX FET/USDT $0.1640 $75,131,270 17:00:11 27/02/2026
3 YUBIT YUBIT FET/USDT $0.1640 $73,845,745 16:57:08 27/02/2026
4 Koinbay Koinbay FET/USDT $1.29 $18,561,531 16:57:15 27/02/2026
5 Binance Binance FET/USDT $0.1648 $18,116,550 16:54:16 27/02/2026
6 FameEX FameEX FET/USDT $0.1649 $14,344,242 16:57:17 27/02/2026
7 OrangeX OrangeX FET/USDT $0.1648 $13,771,495 16:51:15 27/02/2026
8 LBank LBank FET/USDT $0.1649 $11,718,597 16:57:16 27/02/2026
9 BTCC BTCC FET/USDT $0.1552 $11,342,935 16:57:16 27/02/2026
10 Tapbit Tapbit FET/USDT $1.69 $10,324,751 16:57:15 27/02/2026
11 IBIT Global IBIT Global FET/USDT $0.1645 $9,052,557 17:00:17 27/02/2026
12 NovaEx NovaEx FET/USDT $0.1646 $8,542,041 17:00:16 27/02/2026
13 BTDUex BTDUex FET/USDT $0.1650 $7,634,615 16:57:09 27/02/2026
14 WhiteBIT WhiteBIT FET/USDT $0.1653 $7,498,940 16:57:15 27/02/2026
15 MEXC MEXC FET/USDT $0.1650 $6,962,961 16:57:16 27/02/2026
16 Bitcastle Bitcastle FET/USDT $0.1647 $5,810,763 17:00:17 27/02/2026
17 Binance Binance FET/USDT $0.1652 $4,751,821 16:56:42 27/02/2026
18 Hotcoin Hotcoin FET/USDT $0.1648 $4,260,005 16:57:20 27/02/2026
19 Biconomy.com Biconomy.com FET/USDT $0.1648 $4,220,897 16:54:15 27/02/2026
20 BTSE BTSE FET/USDT $0.1648 $3,758,920 16:57:15 27/02/2026
21 Ourbit Ourbit FET/USDT $0.1650 $3,751,869 16:57:15 27/02/2026
22 B2Z Exchange B2Z Exchange FET/USD $0.1648 $3,638,854 17:03:16 27/02/2026
23 BITmarkets BITmarkets FET/USDT $0.1646 $3,627,956 17:00:16 27/02/2026
24 EasiCoin EasiCoin FET/USDT $0.1647 $3,499,086 17:00:16 27/02/2026
25 Cofinex Cofinex FET/USDT $0.1647 $3,480,101 17:00:15 27/02/2026
26 WhiteBIT WhiteBIT FET/USDT $0.1648 $3,354,323 16:57:08 27/02/2026
27 Coinlocally Coinlocally FET/USDT $0.1646 $3,338,853 17:03:12 27/02/2026
28 Toobit Toobit FET/USDT $0.1650 $3,329,693 16:57:17 27/02/2026
29 ZKE ZKE FET/USDT $0.1648 $3,302,612 17:00:09 27/02/2026
30 WHXEX WHXEX FET/USDT $0.1648 $3,196,482 17:03:16 27/02/2026
31 YEX YEX FET/USDT $0.1648 $2,960,230 16:54:16 27/02/2026
32 EagleX EagleX FET/USDT $0.1646 $2,901,705 17:00:15 27/02/2026
33 YUBIT YUBIT FET/USDT $0.1649 $2,892,297 16:57:15 27/02/2026
34 Deepcoin Deepcoin FET/USDT $0.1649 $2,836,380 16:57:15 27/02/2026
35 Paribu Paribu FET/TRY $0.1645 $2,398,237 17:02:23 27/02/2026
36 BTCC BTCC FET/USDT $0.1650 $2,376,914 16:57:11 27/02/2026
37 4E 4E FET/USDT $0.1650 $2,352,957 16:57:10 27/02/2026
38 KuCoin KuCoin FET/USDT $0.1649 $2,176,747 16:54:18 27/02/2026
39 Paribu Paribu FET/USDT $0.1642 $2,160,914 17:02:53 27/02/2026
40 Dmex Dmex FET/USD $0.1650 $1,697,632 17:03:16 27/02/2026
41 AstralX AstralX FET/USDT $0.1650 $1,658,773 17:00:14 27/02/2026
42 WEEX WEEX FET/USDT $0.1650 $1,500,715 16:57:11 27/02/2026
43 KuCoin KuCoin FET/USDT $0.1652 $1,474,050 16:56:53 27/02/2026
44 Aivora Exchange Aivora Exchange FET/USDT $0.1647 $1,297,762 17:00:16 27/02/2026
45 BitbabyExchange BitbabyExchange FET/USDT $0.1650 $1,287,459 16:57:16 27/02/2026
46 Bitrue Bitrue FET/USDT $0.1648 $1,283,428 16:57:16 27/02/2026
47 Binance Binance FET/USDC $0.1650 $1,247,258 16:56:54 27/02/2026
48 Ju.com Ju.com FET/USDT $0.1649 $1,180,466 17:00:10 27/02/2026
49 UZX UZX FET/USDT $0.1660 $1,128,969 16:57:10 27/02/2026
50 Coinbase Exchange Coinbase Exchange FET/USD $0.1652 $1,117,904 16:56:59 27/02/2026
51 Bitunix Bitunix FET/USDT $0.1658 $1,111,946 16:42:15 27/02/2026
52 CoinW CoinW FET/USDT $0.1648 $1,092,012 16:54:07 27/02/2026
53 YEX YEX FET/USDT $0.1640 $1,073,576 17:00:08 27/02/2026
54 AscendEX AscendEX FET/USDT $0.1646 $1,049,166 16:57:17 27/02/2026
55 LBank LBank FET/USDT $0.1652 $1,010,793 16:57:11 27/02/2026
56 ASTX ASTX FET/USDT $0.1650 $941,201 17:03:11 27/02/2026
57 OrangeX OrangeX FET/USDT $0.1651 $822,808 16:51:12 27/02/2026
58 BlockFin BlockFin FET/USDT $0.1645 $807,792 17:00:15 27/02/2026
59 KCEX KCEX FET/USDT $0.1650 $771,703 16:57:15 27/02/2026
60 Orderly Orderly FET/USDC $0.1648 $763,915 17:03:16 27/02/2026
61 VOOX Exchange VOOX Exchange FET/USDT $0.1646 $749,250 17:00:18 27/02/2026
62 Coinflare Coinflare FET/USDT $0.1647 $721,252 17:00:15 27/02/2026
63 Bitvavo Bitvavo FET/EUR $0.1647 $715,760 16:57:08 27/02/2026
64 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1654 $694,366 17:00:11 27/02/2026
65 XXKK XXKK FET/USDT $0.1574 $658,086 17:00:07 27/02/2026
66 Websea Websea FET/USDT $0.1649 $640,098 16:54:17 27/02/2026
67 Binance Binance FET/TRY $0.1647 $628,584 16:56:42 27/02/2026
68 Phemex Phemex FET/USDT $0.1655 $624,278 16:57:08 27/02/2026
69 Hibt Hibt FET/USDT $0.1650 $547,578 16:57:10 27/02/2026
70 Gate Gate FET/USDT $0.1644 $526,852 16:54:19 27/02/2026
71 WEEX WEEX FET/USDC $0.1652 $499,818 16:57:11 27/02/2026
72 Binance TR Binance TR FET/TRY $0.1647 $472,260 16:57:12 27/02/2026
73 Toobit Toobit FET/USDT $0.1651 $470,984 16:57:11 27/02/2026
74 BitTap BitTap FET/USDT $0.1645 $461,682 17:00:17 27/02/2026
75 Hotcoin Hotcoin FET/USDT $0.1649 $456,677 16:57:37 27/02/2026
76 BlockFin BlockFin FET/USDT $0.1645 $446,260 17:00:07 27/02/2026
77 Cryptomus Cryptomus FET/USDT $0.1652 $443,626 16:57:10 27/02/2026
78 Bybit Bybit FET/USDT $0.1649 $442,990 16:54:12 27/02/2026
79 Kraken Kraken FET/USD $0.1648 $424,733 16:59:55 27/02/2026
80 WhiteBIT WhiteBIT FET/USDC $0.1649 $423,249 16:57:08 27/02/2026
81 Biconomy.com Biconomy.com FET/USDC $0.1649 $422,100 16:54:10 27/02/2026
82 KCEX KCEX FET/USDT $0.1651 $411,275 16:57:10 27/02/2026
83 MEXC MEXC FET/USDT $0.1652 $411,017 16:57:12 27/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1646 $388,227 16:57:53 27/02/2026
85 BITmarkets BITmarkets FET/USDT $0.1647 $385,582 17:00:09 27/02/2026
86 BTSE BTSE FET/USDT $0.1651 $384,909 16:57:08 27/02/2026
87 SuperEx SuperEx FET/USDT $0.1655 $383,494 16:57:10 27/02/2026
88 Hyperliquid Hyperliquid FET/USD $0.1650 $381,774 16:57:26 27/02/2026
89 B2Z Exchange B2Z Exchange FET/USDT $0.1651 $372,184 17:03:12 27/02/2026
90 Bithumb Bithumb FET/KRW $0.1652 $371,371 16:59:54 27/02/2026
91 BitKan BitKan FET/USDT $0.1649 $358,393 17:00:12 27/02/2026
92 BITmarkets BITmarkets FET/USD $0.1648 $343,917 17:00:09 27/02/2026
93 BitradeX BitradeX FET/USDT $0.1650 $343,645 16:57:10 27/02/2026
94 Gate Gate FET/USDT $0.1651 $339,226 16:56:24 27/02/2026
95 B2Z Exchange B2Z Exchange FET/USD $0.1651 $333,635 17:03:12 27/02/2026
96 BingX BingX FET/USDT $0.1651 $331,849 16:57:10 27/02/2026
97 Bitget Bitget FET/USDT $0.1649 $313,627 16:54:10 27/02/2026
98 FameEX FameEX FET/USDT $0.1649 $291,510 16:57:10 27/02/2026
99 OKX OKX FET/USDT $0.1650 $289,107 16:56:54 27/02/2026
100 Bitunix Bitunix FET/USDT $0.1658 $278,220 16:42:07 27/02/2026
101 VOOX Exchange VOOX Exchange FET/USDT $0.1640 $272,708 17:00:12 27/02/2026
102 BloFin BloFin FET/USDT $0.1647 $267,463 16:57:11 27/02/2026
103 Bitazza Bitazza FET/USDT $0.1653 $242,236 17:00:08 27/02/2026
104 Aivora Exchange Aivora Exchange FET/USDT $0.1650 $237,315 17:00:08 27/02/2026
105 BitbabyExchange BitbabyExchange FET/USDT $0.1650 $237,156 16:57:10 27/02/2026
106 CEEX exchange CEEX exchange FET/USDT $0.1651 $226,222 17:03:09 27/02/2026
107 BlueBit BlueBit FET/USDT $0.1650 $225,981 17:03:12 27/02/2026
108 Ourbit Ourbit FET/USDT $0.1653 $177,235 16:57:08 27/02/2026
109 Zoomex Zoomex FET/USDT $0.1657 $176,759 16:45:07 27/02/2026
110 MEXC MEXC FET/USDC $0.1652 $147,474 16:57:12 27/02/2026
111 Bitcastle Bitcastle FET/USDT $0.1648 $147,113 17:00:14 27/02/2026
112 EasiCoin EasiCoin FET/USDT $0.1650 $146,701 17:00:08 27/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1669 $146,030 16:57:53 27/02/2026
114 Bitrue Bitrue FET/XRP $0.1650 $143,429 16:57:10 27/02/2026
115 Biconomy.com Biconomy.com FET/USDT $0.1650 $142,944 16:54:10 27/02/2026
116 PrimeXBT PrimeXBT FET/USDT $0.1648 $137,199 17:03:16 27/02/2026
117 DigiFinex DigiFinex FET/USDT $0.1651 $135,253 16:57:10 27/02/2026
118 GroveX GroveX FET/USDT $0.1651 $129,848 16:57:11 27/02/2026
119 Niza.io Niza.io FET/USD $0.1648 $104,195 17:00:08 27/02/2026
120 Kraken Kraken FET/EUR $0.1648 $71,618.15 16:59:55 27/02/2026
121 PointPay PointPay FET/USDT $0.1649 $64,311.52 16:57:10 27/02/2026
122 WhiteBIT WhiteBIT FET/TRY $0.1653 $62,269.39 16:57:08 27/02/2026
123 Bitkub Bitkub FET/THB $0.2114 $59,856.44 16:54:11 27/02/2026
124 TGEX TGEX FET/USDT $0.1646 $58,472.19 17:00:22 27/02/2026
125 BYDFi BYDFi FET/USDT $0.1648 $55,755.59 17:00:08 27/02/2026
126 Bitrue Bitrue FET/USDC $0.1670 $55,274.88 16:57:10 27/02/2026
127 Cofinex Cofinex FET/USDT $0.1650 $52,866.98 17:00:08 27/02/2026
128 ONUS Pro ONUS Pro FET/VNDC $0.1673 $47,498.79 16:57:16 27/02/2026
129 CoinEx CoinEx FET/USDT $0.1649 $43,126.86 16:59:53 27/02/2026
130 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1652 $42,185.19 16:57:10 27/02/2026
131 Coinbase Exchange Coinbase Exchange FET/USDT $0.1649 $39,254.53 16:56:29 27/02/2026
132 WhiteBIT WhiteBIT FET/EUR $0.1654 $36,702.99 16:57:08 27/02/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1648 $36,223.87 17:00:07 27/02/2026
134 BITmarkets BITmarkets FET/USDC $0.1648 $33,296.12 17:00:09 27/02/2026
135 B2Z Exchange B2Z Exchange FET/USDC $0.1656 $32,031.92 17:03:12 27/02/2026
136 Gemini Gemini FET/USD $0.1648 $30,003.89 16:59:53 27/02/2026
137 Nivex Nivex FET/USDT $0.1651 $29,700.83 17:03:09 27/02/2026
138 Bitfinex Bitfinex FET/USD $0.1666 $29,591.84 16:59:23 27/02/2026
139 Bitcoiva Bitcoiva FET/USDT $0.1650 $29,466.44 17:00:08 27/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1648 $26,748.94 16:59:23 27/02/2026
141 Gate Gate FET/USDC $0.1652 $26,462.38 16:56:24 27/02/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1649 $25,638.69 16:44:35 27/02/2026
143 Pionex Pionex FET/USDT $0.1651 $23,812.18 16:57:11 27/02/2026
144 Blynex Blynex FET/USDT $0.1650 $23,547.03 17:00:08 27/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1657 $21,971.30 16:59:53 27/02/2026
146 Picol Picol FET/USDT $0.1648 $21,012.93 17:00:08 27/02/2026
147 Binance Binance FET/BTC $0.1653 $20,638.60 16:56:42 27/02/2026
148 Niza.io Niza.io FET/EUR $0.1648 $17,663.55 17:00:08 27/02/2026
149 BYDFi BYDFi FET/USDC $0.1650 $17,655.50 17:00:08 27/02/2026
150 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1645 $17,228.55 17:03:16 27/02/2026
151 Bitfinex Bitfinex FET/USDT $0.1535 $16,723.25 16:59:53 27/02/2026
152 Dex-Trade Dex-Trade FET/USDT $0.1658 $16,379.07 16:42:08 27/02/2026
153 TGEX TGEX FET/USDT $0.1648 $15,141.81 16:54:08 27/02/2026
154 Aster Aster FET/USDT $0.1647 $14,828.29 16:54:15 27/02/2026
155 BVOX BVOX FET/USDT $0.1650 $14,134.19 16:57:08 27/02/2026
156 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1647 $14,021.23 16:47:00 27/02/2026
157 Korbit Korbit FET/KRW $0.1643 $13,467.50 16:54:11 27/02/2026
158 Bitget Bitget FET/USDC $0.1650 $13,408.56 16:54:10 27/02/2026
159 LATOKEN LATOKEN FET/USDT $0.1659 $13,193.24 16:54:08 27/02/2026
160 OKX OKX FET/EUR $0.1660 $12,946.40 16:56:54 27/02/2026
161 Bitso Bitso FET/USD $0.1650 $12,729.72 17:00:00 27/02/2026
162 ASTX ASTX FET/USDT $0.1648 $11,920.10 17:03:15 27/02/2026
163 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1650 $9,659.92 16:57:10 27/02/2026
164 Koinpark Koinpark FET/USDT $0.1651 $9,152.98 16:57:08 27/02/2026
165 ChangeNOW ChangeNOW FET/BTC $0.1610 $8,487.89 17:00:07 27/02/2026
166 Kanga Exchange Kanga Exchange FET/USDC $0.1649 $8,380.92 16:54:12 27/02/2026
167 Binance.US Binance.US FET/USDT $0.1668 $8,223.67 16:59:53 27/02/2026
168 XBO.com XBO.com FET/USDT $0.1653 $7,963.57 16:57:10 27/02/2026
169 HTX HTX FET/USDT $0.1650 $7,537.42 16:59:54 27/02/2026
170 CRMClick CRMClick FET/USDT $0.1650 $7,537.28 16:54:09 27/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,013.17 $7,459.16 16:51:11 27/02/2026
172 Kanga Exchange Kanga Exchange FET/USDT $0.1649 $7,303.48 16:54:12 27/02/2026
173 Tebbit Tebbit FET/USDT $0.1647 $6,862.57 17:00:16 27/02/2026
174 BitxEX BitxEX FET/USDT $0.1647 $6,860.24 17:00:16 27/02/2026
175 Coinstore Coinstore FET/USDT $0.1659 $6,803.19 16:45:07 27/02/2026
176 SunX SunX FET/USDT $0.1646 $5,583.84 17:00:18 27/02/2026
177 Bitlo Bitlo FET/USDT $0.1648 $5,447.75 17:00:14 27/02/2026
178 CoinUp.io CoinUp.io FET/USDT $0.1650 $5,148.62 16:57:14 27/02/2026
179 MGBX MGBX FET/USDT $0.1649 $4,700.18 17:00:09 27/02/2026
180 Helix Helix FET/USDT $0.2460 $4,428.54 17:00:07 27/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,016.28 $4,399.13 16:31:11 27/02/2026
182 Binance Binance FET/BNB $0.1651 $4,124.28 16:56:54 27/02/2026
183 KuCoin KuCoin FET/BTC $0.1646 $3,580.86 16:56:23 27/02/2026
184 ONUS Pro ONUS Pro FET/VNDC $0.1653 $3,447.78 16:57:13 27/02/2026
185 TRIV TRIV FET/IDR $0.1653 $3,031.13 17:00:15 27/02/2026
186 TRIV TRIV FET/USDT $0.1650 $3,030.46 17:00:15 27/02/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9886 $2,531.22 15:30:59 27/02/2026
188 Bitlo Bitlo FET/TRY $0.1657 $2,475.10 17:00:14 27/02/2026
189 Tokocrypto Tokocrypto FET/USDT $0.1652 $2,114.39 16:57:08 27/02/2026
190 Coinone Coinone FET/KRW $0.1631 $2,091.65 16:59:23 27/02/2026
191 Ndax Ndax FET/CAD $0.1653 $2,047.97 17:03:07 27/02/2026
192 KuCoin KuCoin FET/USDC $0.1656 $2,008.46 16:56:53 27/02/2026
193 Kinesis Money Kinesis Money FET/C1USD $0.1633 $1,881.74 21:30:10 26/02/2026
194 KuCoin KuCoin FET/ETH $0.1644 $1,815.55 16:56:53 27/02/2026
195 CEX.IO CEX.IO FET/USD $0.1650 $1,794.43 17:00:08 27/02/2026
196 OKX OKX FET/TRY $0.1651 $1,733.72 16:56:23 27/02/2026
197 Binance TH Binance TH FET/USDT $0.1650 $1,724.60 16:57:10 27/02/2026
198 Foxbit Foxbit FET/BRL $0.1655 $1,368.74 17:00:07 27/02/2026
199 Indodax Indodax FET/IDR $0.1712 $1,278.88 17:02:54 27/02/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1660 $1,136.63 16:46:10 27/02/2026
201 CEX.IO CEX.IO FET/USDT $0.1650 $966.35 17:00:08 27/02/2026
202 WOO X WOO X FET/USDT $0.1648 $814.42 17:00:15 27/02/2026
203 OKX OKX FET/USDC $0.1649 $773.12 16:56:23 27/02/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1649 $743.38 16:31:10 27/02/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07087 $662.96 15:34:47 27/02/2026
206 Young Platform Young Platform FET/EUR $0.1652 $615.87 17:00:09 27/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1647 $546.90 16:43:47 27/02/2026
208 Osmosis Osmosis FET/OSMO $0.1636 $535.72 13:55:53 27/02/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1646 $494.56 15:00:21 27/02/2026
210 Binance Binance FET/JPY $0.1625 $416.47 16:56:54 27/02/2026
211 Binance.US Binance.US FET/USD $0.1585 $363.20 16:59:23 27/02/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1659 $232.09 16:46:10 27/02/2026
213 Bitazza Bitazza FET/THB $0.1655 $198.90 17:00:08 27/02/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1662 $145.38 15:30:17 27/02/2026
215 WazirX WazirX FET/INR $0.1874 $130.59 17:03:09 27/02/2026
216 Bybit Bybit FET/USDC $0.1646 $127.69 16:54:12 27/02/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1650 $94.75 16:55:30 27/02/2026
218 CoinJar CoinJar FET/AUD $0.1693 $81.07 16:57:38 27/02/2026
219 CoinJar CoinJar FET/USDC $0.1695 $81.02 16:57:38 27/02/2026
220 zondacrypto zondacrypto FET/USDC $0.1660 $35.36 16:57:08 27/02/2026
221 CEX.IO CEX.IO FET/USDC $0.1653 $29.79 17:00:08 27/02/2026
222 Azbit Azbit FET/USDT $0.1657 $16.94 16:54:07 27/02/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1658 $11.03 16:31:56 27/02/2026
224 Uniswap v2 Uniswap v2 MTLX/FET $0.03510 $5.43 14:54:35 27/02/2026
225 Gate US Gate US FET/USDT $0.1650 $5.04 17:00:07 27/02/2026
226 WazirX WazirX FET/USDT $0.1646 $3.46 17:03:09 27/02/2026
227 ZebPay ZebPay FET/INR $0.1738 $2.69 16:57:10 27/02/2026
228 PointPay PointPay FET/USDC $0.1646 $2.52 16:57:10 27/02/2026
229 Deepcoin Deepcoin FET/USDT $0.1650 $0.04800 16:57:10 27/02/2026
230 Poloniex Poloniex FET/USDT $0.1738 $0 16:57:23 27/02/2026
231 HitBTC HitBTC FET/BTC $0.1613 $0 16:57:10 27/02/2026
232 HitBTC HitBTC FET/USDT $0.1728 $0 16:57:10 27/02/2026
233 HitBTC HitBTC FET/USDT $0.1550 $0 17:00:19 27/02/2026
234 Bitbns Bitbns FET/INR $0.3737 $0 16:57:08 27/02/2026
235 Coinmetro Coinmetro FET/USDT $0.1651 $0 17:00:10 27/02/2026
236 CoinJar CoinJar FET/GBP $0.1702 $0 16:57:38 27/02/2026
237 CoinJar CoinJar FET/USD $0.1516 $0 16:57:38 27/02/2026
238 Tokocrypto Tokocrypto FET/USDC $0.1652 $0 16:57:08 27/02/2026
239 Giottus Giottus FET/INR $0.1692 $0 16:51:09 27/02/2026
240 Giottus Giottus FET/USDT $0.1535 $0 16:51:09 27/02/2026
241 LCX Exchange LCX Exchange FET/EUR $0.2831 $0 17:00:07 27/02/2026
242 Gems Trade Gems Trade FET/USDT $0.1650 $0 17:03:13 27/02/2026
243 ADEN ADEN FET/USDC $0.1648 $0 17:03:44 27/02/2026
244 ADEN ADEN FET/USDT $0.1648 $0 17:03:44 27/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 27/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,191,937 với tỷ giá $0.1647.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá