Artificial Superintelligence Alliance FET
Xếp hạng #86
10:13:00 07/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2354 -0.04%
0.000002626 BTC
6,360 VND
Thấp: $0.2332
Cao: $0.2377
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2255 | $123,758,092 | 09:57:16 07/12/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2351 | $42,893,143 | 09:57:08 07/12/2025 |
| 3 |  EasiCoin |
FET/USDT | $0.2351 | $33,570,907 | 10:00:12 07/12/2025 |
| 4 |  Top.one |
FET/USDT | $0.2348 | $23,835,434 | 10:03:16 07/12/2025 |
| 5 |  Binance |
FET/USDT | $0.2351 | $21,289,086 | 09:54:17 07/12/2025 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,566,041 | 09:57:15 07/12/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2352 | $17,333,556 | 09:57:16 07/12/2025 |
| 8 |  FameEX |
FET/USDT | $0.2353 | $16,638,724 | 09:57:18 07/12/2025 |
| 9 |  LBank |
FET/USDT | $0.2353 | $12,456,860 | 09:57:17 07/12/2025 |
| 10 |  IBIT Global |
FET/USDT | $0.2349 | $10,652,140 | 10:00:18 07/12/2025 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:15 07/12/2025 |
| 12 |  Cofinex |
FET/USDT | $0.2350 | $6,773,757 | 10:00:17 07/12/2025 |
| 13 |  Bitget |
FET/USDT | $0.2351 | $6,734,779 | 09:54:16 07/12/2025 |
| 14 |  CZR Exchange |
FET/USDT | $0.2352 | $5,529,653 | 10:00:12 07/12/2025 |
| 15 | Binance |
FET/USDT | $0.2354 | $5,252,019 | 09:56:54 07/12/2025 |
| 16 |  NovaEx |
FET/USDT | $0.2350 | $5,099,642 | 10:00:16 07/12/2025 |
| 17 |  4E |
FET/USDT | $0.2352 | $4,865,645 | 10:00:12 07/12/2025 |
| 18 |  WhiteBIT |
FET/USDT | $0.2351 | $4,762,457 | 09:54:15 07/12/2025 |
| 19 |  Biconomy.com |
FET/USDT | $0.2350 | $4,554,480 | 09:51:15 07/12/2025 |
| 20 |  Ourbit |
FET/USDT | $0.2353 | $4,403,800 | 09:57:16 07/12/2025 |
| 21 |  Paribu |
FET/USDT | $0.2358 | $4,276,393 | 09:59:53 07/12/2025 |
| 22 |  Bitcastle |
FET/USDT | $0.2351 | $4,241,153 | 10:00:19 07/12/2025 |
| 23 |  Coinlocally |
FET/USDT | $0.2352 | $3,868,884 | 10:00:08 07/12/2025 |
| 24 | EasiCoin |
FET/USDT | $0.2351 | $3,845,405 | 10:00:15 07/12/2025 |
| 25 |  MEXC |
FET/USDT | $0.2354 | $3,827,452 | 09:57:16 07/12/2025 |
| 26 | YUBIT |
FET/USDT | $0.2352 | $3,638,140 | 09:57:15 07/12/2025 |
| 27 |  Bitrue |
FET/USDT | $0.2352 | $3,594,866 | 09:57:17 07/12/2025 |
| 28 |  Zedcex Exchange |
FET/USDT | $0.2350 | $3,514,091 | 10:00:15 07/12/2025 |
| 29 |  KuCoin |
FET/USDT | $0.2353 | $3,489,359 | 09:54:19 07/12/2025 |
| 30 |  Deepcoin |
FET/USDT | $0.2353 | $3,413,473 | 09:57:16 07/12/2025 |
| 31 |  ZKE |
FET/USDT | $0.2352 | $3,305,792 | 10:00:09 07/12/2025 |
| 32 | Paribu |
FET/TRY | $0.2354 | $3,267,058 | 09:59:53 07/12/2025 |
| 33 | CZR Exchange |
FET/USDT | $0.2350 | $2,978,267 | 10:00:16 07/12/2025 |
| 34 |  Zedxion Exchange |
FET/USDT | $0.2351 | $2,967,286 | 09:51:16 07/12/2025 |
| 35 |  YEX |
FET/USDT | $0.2350 | $2,954,279 | 10:00:17 07/12/2025 |
| 36 | KuCoin |
FET/USDT | $0.2354 | $2,589,762 | 09:56:53 07/12/2025 |
| 37 | WhiteBIT |
FET/USDT | $0.2351 | $2,546,800 | 09:54:07 07/12/2025 |
| 38 |  Darkex Exchange |
FET/USDT | $0.2349 | $2,536,451 | 10:00:18 07/12/2025 |
| 39 | BTCC |
FET/USDT | $0.2354 | $2,518,378 | 09:57:12 07/12/2025 |
| 40 |  Toobit |
FET/USDT | $0.2353 | $2,135,525 | 09:57:20 07/12/2025 |
| 41 |  Hotcoin |
FET/USDT | $0.2351 | $2,108,139 | 09:57:19 07/12/2025 |
| 42 | Darkex Exchange |
FET/USDT | $0.2351 | $1,872,826 | 10:00:16 07/12/2025 |
| 43 |  Aivora Exchange |
FET/USDT | $0.2351 | $1,674,140 | 10:00:18 07/12/2025 |
| 44 |  BitbabyExchange |
FET/USDT | $0.2351 | $1,672,950 | 10:00:15 07/12/2025 |
| 45 |  Ju.com |
FET/USDT | $0.2355 | $1,670,386 | 09:57:12 07/12/2025 |
| 46 |  KCEX |
FET/USDT | $0.2352 | $1,609,506 | 09:57:16 07/12/2025 |
| 47 |  BTSE |
FET/USDT | $0.2354 | $1,558,638 | 09:57:15 07/12/2025 |
| 48 |  BITmarkets |
FET/USDT | $0.2349 | $1,502,997 | 10:00:16 07/12/2025 |
| 49 |  B2Z Exchange |
FET/USD | $0.2348 | $1,502,574 | 10:00:16 07/12/2025 |
| 50 |  WEEX |
FET/USDT | $0.2355 | $1,500,890 | 09:57:09 07/12/2025 |
| 51 |  Bitunix |
FET/USDT | $0.2351 | $1,378,447 | 09:57:16 07/12/2025 |
| 52 | WhiteBIT |
FET/EUR | $0.2342 | $1,307,269 | 09:54:07 07/12/2025 |
| 53 |  UZX |
FET/USDT | $0.2351 | $1,218,630 | 09:57:08 07/12/2025 |
| 54 | Binance |
FET/USDC | $0.2355 | $1,191,165 | 09:56:54 07/12/2025 |
| 55 | YEX |
FET/USDT | $0.2351 | $1,156,844 | 10:00:09 07/12/2025 |
| 56 |  BitxEX |
FET/USDT | $0.2350 | $1,139,531 | 10:00:16 07/12/2025 |
| 57 |  AscendEX |
FET/USDT | $0.2343 | $1,065,645 | 09:57:11 07/12/2025 |
| 58 | LBank |
FET/USDT | $0.2351 | $1,059,538 | 09:57:13 07/12/2025 |
| 59 |  VOOX Exchange |
FET/USDT | $0.2353 | $1,055,557 | 09:57:18 07/12/2025 |
| 60 |  Coinbase Exchange |
FET/USD | $0.2353 | $1,037,239 | 09:56:59 07/12/2025 |
| 61 | Binance |
FET/TRY | $0.2356 | $1,007,553 | 09:56:54 07/12/2025 |
| 62 | OrangeX |
FET/USDT | $0.2353 | $976,140 | 09:57:07 07/12/2025 |
| 63 |  CoinCatch |
FET/USDT | $0.2354 | $974,349 | 09:54:14 07/12/2025 |
| 64 | BTSE |
FET/USDT | $0.2357 | $939,266 | 09:57:07 07/12/2025 |
| 65 | B2Z Exchange |
FET/USDT | $0.2352 | $905,424 | 10:00:09 07/12/2025 |
| 66 | BITmarkets |
FET/USDT | $0.2352 | $905,424 | 10:00:09 07/12/2025 |
| 67 |  Binance TR |
FET/TRY | $0.2356 | $883,481 | 09:57:12 07/12/2025 |
| 68 |  BitTap |
FET/USDT | $0.2349 | $875,699 | 10:00:18 07/12/2025 |
| 69 |  Dmex |
FET/USD | $0.2350 | $871,950 | 10:03:17 07/12/2025 |
| 70 |  Bybit |
FET/USDT | $0.2353 | $839,244 | 09:54:08 07/12/2025 |
| 71 |  AstralX |
FET/USDT | $0.2352 | $815,343 | 10:00:09 07/12/2025 |
| 72 |  CoinW |
FET/USDT | $0.2354 | $814,870 | 09:57:12 07/12/2025 |
| 73 |  Coinflare |
FET/USDT | $0.2349 | $794,973 | 10:00:16 07/12/2025 |
| 74 |  Cryptomus |
FET/USDT | $0.2353 | $792,518 | 10:00:08 07/12/2025 |
| 75 |  BtcTurk | Kripto |
FET/TRY | $0.2360 | $751,032 | 09:59:53 07/12/2025 |
| 76 |  Websea |
FET/USDT | $0.2353 | $696,732 | 10:00:12 07/12/2025 |
| 77 |  SuperEx |
FET/USDT | $0.2349 | $673,824 | 10:00:13 07/12/2025 |
| 78 |  Gate |
FET/USDT | $0.2351 | $660,496 | 09:54:19 07/12/2025 |
| 79 |  TruBit Pro Exchange |
FET/USDT | $0.2355 | $650,481 | 10:00:11 07/12/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.2351 | $622,672 | 10:00:09 07/12/2025 |
| 81 | BITmarkets |
FET/USD | $0.2351 | $622,672 | 10:00:09 07/12/2025 |
| 82 |  Bitvavo |
FET/EUR | $0.2359 | $610,383 | 09:57:11 07/12/2025 |
| 83 |  Hibt |
FET/USDT | $0.2354 | $604,742 | 09:54:07 07/12/2025 |
| 84 | FameEX |
FET/USDT | $0.2361 | $599,208 | 09:57:12 07/12/2025 |
| 85 | Bitget |
FET/USDT | $0.2350 | $576,066 | 09:54:08 07/12/2025 |
| 86 | WEEX |
FET/USDT | $0.2352 | $533,926 | 09:57:17 07/12/2025 |
| 87 | Toobit |
FET/USDT | $0.2353 | $528,842 | 09:57:09 07/12/2025 |
| 88 | Hotcoin |
FET/USDT | $0.2356 | $474,725 | 09:58:22 07/12/2025 |
| 89 | Gate |
FET/USDT | $0.2354 | $466,639 | 09:56:54 07/12/2025 |
| 90 |  Orderly |
FET/USDC | $0.2348 | $466,005 | 10:03:16 07/12/2025 |
| 91 |  BitKan |
FET/USDT | $0.2353 | $458,348 | 10:00:09 07/12/2025 |
| 92 |  BingX |
FET/USDT | $0.2331 | $454,122 | 09:51:09 07/12/2025 |
| 93 | MEXC |
FET/USDT | $0.2353 | $452,955 | 09:54:07 07/12/2025 |
| 94 | CoinCatch |
FET/USDT | $0.2353 | $450,186 | 09:57:22 07/12/2025 |
| 95 |  XXKK |
FET/USDT | $0.2355 | $436,623 | 09:57:11 07/12/2025 |
| 96 |  OKX |
FET/USDT | $0.2352 | $425,800 | 09:56:53 07/12/2025 |
| 97 |  Gems Trade |
FET/USDT | $0.2357 | $425,540 | 09:48:11 07/12/2025 |
| 98 |  EdgeX |
FET/USD | $0.2348 | $395,713 | 10:03:16 07/12/2025 |
| 99 | WEEX |
FET/USDC | $0.2350 | $385,321 | 09:57:09 07/12/2025 |
| 100 |  CEEX exchange |
FET/USDT | $0.2351 | $378,729 | 10:00:08 07/12/2025 |
| 101 |  Phemex |
FET/USDT | $0.2354 | $368,648 | 09:57:12 07/12/2025 |
| 102 |  Hyperliquid |
FET/USD | $0.2351 | $366,430 | 09:57:16 07/12/2025 |
| 103 |  BitradeX |
FET/USDT | $0.2351 | $356,067 | 09:57:08 07/12/2025 |
| 104 | KCEX |
FET/USDT | $0.2354 | $338,368 | 09:57:13 07/12/2025 |
| 105 | Zedcex Exchange |
FET/USDT | $0.2353 | $336,549 | 10:00:09 07/12/2025 |
| 106 |  Zoomex |
FET/USDT | $0.2353 | $336,064 | 09:51:13 07/12/2025 |
| 107 |  BlockFin |
FET/USDT | $0.2352 | $334,402 | 09:57:16 07/12/2025 |
| 108 |  BlueBit |
FET/USDT | $0.2351 | $321,348 | 10:00:09 07/12/2025 |
| 109 | Bitunix |
FET/USDT | $0.2355 | $320,150 | 09:57:08 07/12/2025 |
| 110 |  Kraken |
FET/USD | $0.2355 | $308,841 | 09:59:55 07/12/2025 |
| 111 | VOOX Exchange |
FET/USDT | $0.2351 | $300,163 | 09:57:09 07/12/2025 |
| 112 |  PointPay |
FET/USDT | $0.2354 | $284,867 | 09:54:07 07/12/2025 |
| 113 | Ourbit |
FET/USDT | $0.2352 | $272,349 | 09:54:07 07/12/2025 |
| 114 |  UEEx |
FET/USDT | $0.2351 | $262,741 | 09:57:17 07/12/2025 |
| 115 | Aivora Exchange |
FET/USDT | $0.2351 | $261,959 | 10:00:09 07/12/2025 |
| 116 | BitbabyExchange |
FET/USDT | $0.2351 | $261,327 | 10:00:08 07/12/2025 |
| 117 |  Bitazza |
FET/USDT | $0.2361 | $253,541 | 10:00:12 07/12/2025 |
| 118 | Biconomy.com |
FET/USDT | $0.2354 | $218,298 | 09:51:11 07/12/2025 |
| 119 |  CoinEx |
FET/USDT | $0.2353 | $213,048 | 09:59:53 07/12/2025 |
| 120 | Gate |
FET/USDC | $0.2352 | $169,227 | 09:56:54 07/12/2025 |
| 121 |  DigiFinex |
FET/USDT | $0.2355 | $159,151 | 09:57:08 07/12/2025 |
| 122 | Bitrue |
FET/XRP | $0.2354 | $153,949 | 09:57:08 07/12/2025 |
| 123 | MEXC |
FET/USDC | $0.2354 | $151,177 | 09:54:07 07/12/2025 |
| 124 | WhiteBIT |
FET/USDC | $0.2343 | $148,437 | 09:54:07 07/12/2025 |
| 125 |  Bithumb |
FET/KRW | $0.2388 | $131,815 | 09:59:53 07/12/2025 |
| 126 |  LCX Exchange |
FET/EUR | $0.2353 | $126,809 | 09:57:11 07/12/2025 |
| 127 | BtcTurk | Kripto |
FET/USDT | $0.2354 | $122,510 | 09:59:53 07/12/2025 |
| 128 | WhiteBIT |
FET/TRY | $0.2369 | $103,466 | 09:54:07 07/12/2025 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.2351 | $96,895.51 | 10:00:16 07/12/2025 |
| 130 | BlockFin |
FET/USDT | $0.2351 | $94,382.44 | 09:57:11 07/12/2025 |
| 131 |  GroveX |
FET/USDT | $0.2355 | $85,663.22 | 09:57:12 07/12/2025 |
| 132 |  Niza.io |
FET/USD | $0.2355 | $76,981.59 | 09:57:07 07/12/2025 |
| 133 |  TGEX |
FET/USDT | $0.2351 | $73,438.16 | 10:00:15 07/12/2025 |
| 134 | B2Z Exchange |
FET/USDC | $0.2352 | $73,181.50 | 10:00:09 07/12/2025 |
| 135 | BITmarkets |
FET/USDC | $0.2352 | $73,181.50 | 10:00:09 07/12/2025 |
| 136 |  Bitfinex |
FET/USD | $0.2342 | $73,146.96 | 09:59:53 07/12/2025 |
| 137 | Coinbase Exchange |
FET/USDT | $0.2356 | $64,493.48 | 09:56:59 07/12/2025 |
| 138 |  BYDFi |
FET/USDT | $0.2351 | $61,202.29 | 10:00:07 07/12/2025 |
| 139 |  BloFin |
FET/USDT | $0.2351 | $57,011.18 | 09:57:11 07/12/2025 |
| 140 |  PrimeXBT |
FET/USDT | $0.2351 | $56,790.31 | 10:00:15 07/12/2025 |
| 141 |  Nivex |
FET/USDT | $0.2355 | $56,242.67 | 10:00:08 07/12/2025 |
| 142 | Cofinex |
FET/USDT | $0.2352 | $55,190.50 | 10:00:10 07/12/2025 |
| 143 |  Bitstamp by Robinhood |
FET/USD | $0.2355 | $53,783.75 | 09:59:53 07/12/2025 |
| 144 |  MGBX |
FET/USDT | $0.2353 | $52,604.48 | 10:00:09 07/12/2025 |
| 145 | Bitcastle |
FET/USDT | $0.2351 | $52,281.12 | 10:00:11 07/12/2025 |
| 146 | Bitrue |
FET/USDC | $0.2350 | $51,262.87 | 09:57:08 07/12/2025 |
| 147 |  ChangeNOW |
FET/BTC | $0.2355 | $46,649.20 | 09:54:07 07/12/2025 |
| 148 | Binance |
FET/FDUSD | $0.2355 | $44,441.26 | 09:56:54 07/12/2025 |
| 149 |  Nonkyc.io Exchange |
FET/USDT | $0.2353 | $41,767.14 | 09:54:07 07/12/2025 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.2356 | $39,086.64 | 09:57:08 07/12/2025 |
| 151 | Kraken |
FET/EUR | $0.2358 | $34,180.60 | 09:59:55 07/12/2025 |
| 152 |  WOO X |
FET/USDT | $0.2351 | $27,507.32 | 09:51:15 07/12/2025 |
| 153 | Bitstamp by Robinhood |
FET/EUR | $0.2367 | $22,973.42 | 09:59:23 07/12/2025 |
| 154 |  ONUS Pro |
FET/VNDC | $0.2357 | $21,609.42 | 10:00:11 07/12/2025 |
| 155 |  Pionex |
FET/USDT | $0.2355 | $21,537.48 | 09:57:08 07/12/2025 |
| 156 |  Bitkub |
FET/THB | $0.2363 | $21,147.40 | 09:57:09 07/12/2025 |
| 157 |  Gate US |
FET/USDT | $0.2353 | $20,608.04 | 10:00:08 07/12/2025 |
| 158 |  Dex-Trade |
FET/USDT | $0.2356 | $19,605.02 | 09:57:11 07/12/2025 |
| 159 | PointPay |
FET/USDC | $0.2355 | $19,569.43 | 09:54:07 07/12/2025 |
| 160 |  Bitso |
FET/USD | $0.2360 | $19,177.90 | 09:59:53 07/12/2025 |
| 161 |  Picol |
FET/USDT | $0.2353 | $19,016.29 | 10:00:11 07/12/2025 |
| 162 |  BVOX |
FET/USDT | $0.2353 | $18,738.04 | 09:57:10 07/12/2025 |
| 163 | TGEX |
FET/USDT | $0.2354 | $17,895.73 | 10:00:11 07/12/2025 |
| 164 | Binance |
FET/BTC | $0.2357 | $16,279.00 | 09:56:42 07/12/2025 |
| 165 |  Tokocrypto |
FET/USDT | $0.2355 | $15,720.02 | 09:57:08 07/12/2025 |
| 166 |  Gemini |
FET/USD | $0.2356 | $15,233.17 | 09:59:53 07/12/2025 |
| 167 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2353 | $14,275.10 | 09:57:56 07/12/2025 |
| 168 |  Binance TH |
FET/USDT | $0.2355 | $11,532.72 | 09:57:07 07/12/2025 |
| 169 |  XBO.com |
FET/USDT | $0.2355 | $11,490.93 | 10:00:11 07/12/2025 |
| 170 |  Bitlo |
FET/USDT | $0.2360 | $9,968.15 | 09:54:08 07/12/2025 |
| 171 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2367 | $9,197.24 | 09:28:23 07/12/2025 |
| 172 |  Kanga Exchange |
FET/USDC | $0.2352 | $9,196.45 | 10:00:08 07/12/2025 |
| 173 |  Koinpark |
FET/USDT | $0.2354 | $9,153.96 | 09:54:07 07/12/2025 |
| 174 | Kanga Exchange |
FET/USDT | $0.2355 | $8,761.56 | 10:00:08 07/12/2025 |
| 175 | Niza.io |
FET/EUR | $0.2359 | $8,455.44 | 09:57:07 07/12/2025 |
| 176 |  Coinstore |
FET/USDT | $0.2356 | $8,270.12 | 09:57:08 07/12/2025 |
| 177 | Bitfinex |
FET/USDT | $0.2354 | $7,567.12 | 09:59:27 07/12/2025 |
| 178 |  CoinUp.io |
FET/USDT | $0.2351 | $6,763.28 | 09:48:12 07/12/2025 |
| 179 |  TRIV |
FET/IDR | $0.2365 | $6,429.23 | 10:00:15 07/12/2025 |
| 180 | TRIV |
FET/USDT | $0.2355 | $6,421.89 | 10:00:15 07/12/2025 |
| 181 | BYDFi |
FET/USDC | $0.2350 | $6,207.90 | 10:00:07 07/12/2025 |
| 182 |  SunX |
FET/USDT | $0.2350 | $5,418.97 | 10:00:18 07/12/2025 |
| 183 | Bitget |
FET/USDC | $0.2350 | $5,386.15 | 09:54:08 07/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2391 | $4,742.64 | 22:04:11 06/12/2025 |
| 185 | CoinEx |
FET/USDC | $0.2356 | $4,578.81 | 09:59:53 07/12/2025 |
| 186 |  Indodax |
FET/IDR | $0.2378 | $4,026.33 | 09:59:24 07/12/2025 |
| 187 | Bitlo |
FET/TRY | $0.2362 | $3,846.37 | 09:54:08 07/12/2025 |
| 188 | KuCoin |
FET/USDC | $0.2357 | $3,563.95 | 09:56:53 07/12/2025 |
| 189 |  CRMClick |
FET/USDT | $0.2361 | $3,529.73 | 10:00:09 07/12/2025 |
| 190 |  HTX |
FET/USDT | $0.2361 | $3,529.55 | 09:59:54 07/12/2025 |
| 191 | KuCoin |
FET/ETH | $0.2361 | $2,941.69 | 09:56:53 07/12/2025 |
| 192 |  Arkham |
FET/USDT | $0.2353 | $2,336.06 | 10:00:16 07/12/2025 |
| 193 | KuCoin |
FET/BTC | $0.2356 | $2,150.44 | 09:56:53 07/12/2025 |
| 194 | OKX |
FET/EUR | $0.2350 | $2,113.93 | 09:56:23 07/12/2025 |
| 195 | Binance |
FET/BNB | $0.2358 | $2,033.93 | 09:56:54 07/12/2025 |
| 196 |  Binance.US |
FET/USDT | $0.2362 | $1,976.78 | 09:59:53 07/12/2025 |
| 197 | Crypto.com Exchange |
FET/USDT | $0.2359 | $1,890.37 | 09:57:08 07/12/2025 |
| 198 |  Ndax |
FET/CAD | $0.2365 | $1,882.69 | 10:00:08 07/12/2025 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,065.17 | $1,604.19 | 09:12:59 07/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $1,429.15 | 07:26:11 07/12/2025 |
| 201 |  Osmosis |
FET/OSMO | $0.2331 | $1,367.79 | 09:36:39 07/12/2025 |
| 202 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2354 | $1,324.20 | 09:54:17 07/12/2025 |
| 203 |  Bitcoiva |
FET/USDT | $0.2351 | $1,272.44 | 10:00:08 07/12/2025 |
| 204 |  Korbit |
FET/KRW | $0.2394 | $1,186.81 | 09:54:07 07/12/2025 |
| 205 | Bitazza |
FET/THB | $0.2339 | $762.62 | 10:00:12 07/12/2025 |
| 206 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2344 | $712.73 | 08:58:57 07/12/2025 |
| 207 | Arkham |
FET/USDT | $0.2354 | $585.59 | 10:00:12 07/12/2025 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2366 | $491.37 | 08:53:40 07/12/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2340 | $441.57 | 06:14:17 07/12/2025 |
| 210 |  Young Platform |
FET/EUR | $0.2365 | $404.77 | 10:00:10 07/12/2025 |
| 211 |  Coinone |
FET/KRW | $0.2397 | $387.73 | 09:59:54 07/12/2025 |
| 212 |  ZebPay |
FET/INR | $0.2528 | $355.81 | 09:57:07 07/12/2025 |
| 213 |  CEX.IO |
FET/USD | $0.2357 | $236.40 | 09:54:07 07/12/2025 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2349 | $232.35 | 06:21:33 07/12/2025 |
| 215 | OKX |
FET/USDC | $0.2359 | $217.49 | 09:56:53 07/12/2025 |
| 216 | Bybit |
FET/USDC | $0.2366 | $208.79 | 09:54:08 07/12/2025 |
| 217 |  WazirX |
FET/INR | $0.2346 | $182.96 | 10:00:14 07/12/2025 |
| 218 | WazirX |
FET/USDT | $0.2383 | $139.63 | 10:00:14 07/12/2025 |
| 219 |  CoinJar |
FET/AUD | $0.2386 | $119.88 | 10:00:58 07/12/2025 |
| 220 | CoinJar |
FET/USD | $0.2382 | $119.66 | 10:00:58 07/12/2025 |
| 221 |  Giottus |
FET/INR | $0.3364 | $85.20 | 09:57:08 07/12/2025 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.2338 | $75.71 | 06:03:29 07/12/2025 |
| 223 | Giottus |
FET/USDT | $0.2355 | $64.46 | 09:57:08 07/12/2025 |
| 224 | Uniswap v4 (Ethereum) |
ETH/FET | $3,018.38 | $58.23 | 21:57:59 06/12/2025 |
| 225 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2339 | $54.91 | 06:14:17 07/12/2025 |
| 226 |  Foxbit |
FET/BRL | $0.2386 | $47.99 | 09:57:17 07/12/2025 |
| 227 | CEX.IO |
FET/USDC | $0.2360 | $28.83 | 09:54:07 07/12/2025 |
| 228 |  zondacrypto |
FET/USDC | $0.2338 | $25.25 | 09:57:11 07/12/2025 |
| 229 |  Azbit |
FET/USDT | $0.2356 | $21.78 | 09:57:11 07/12/2025 |
| 230 | CEX.IO |
FET/USDT | $0.2354 | $18.17 | 09:54:07 07/12/2025 |
| 231 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 232 | Binance.US |
FET/USD | $0.2320 | $0.1634 | 05:19:23 07/12/2025 |
| 233 | Deepcoin |
FET/USDT | $0.2355 | $0.05313 | 09:57:08 07/12/2025 |
| 234 |  Poloniex |
FET/USDT | $0.2301 | $0 | 10:02:53 07/12/2025 |
| 235 |  HitBTC |
FET/BTC | $0.2963 | $0 | 09:54:07 07/12/2025 |
| 236 | HitBTC |
FET/USDT | $0.2331 | $0 | 09:54:07 07/12/2025 |
| 237 | HitBTC |
FET/USDT | $0.2518 | $0 | 10:00:25 07/12/2025 |
| 238 |  Bitbns |
FET/INR | $0.4374 | $0 | 10:00:14 07/12/2025 |
| 239 |  Coinmetro |
FET/USDT | $0.2355 | $0 | 10:00:11 07/12/2025 |
| 240 | CoinJar |
FET/EUR | $0.2305 | $0 | 10:00:58 07/12/2025 |
| 241 | CoinJar |
FET/GBP | $0.2697 | $0 | 10:00:58 07/12/2025 |
| 242 | CoinJar |
FET/USDC | $0.2383 | $0 | 10:00:58 07/12/2025 |
| 243 | Tokocrypto |
FET/USDC | $0.2355 | $0 | 09:57:08 07/12/2025 |
| 244 |  BIT |
FET/USDT | $0.2821 | $0 | 09:59:57 07/12/2025 |
| 245 |  GMX (Arbitrum) |
FET/USD | $0.2355 | $0 | 09:57:23 07/12/2025 |
| 246 |  ADEN |
FET/USDC | $0.2348 | $0 | 10:03:34 07/12/2025 |
| 247 | ADEN |
FET/USDT | $0.2348 | $0 | 10:03:34 07/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 07/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,758,092 với tỷ giá $0.2255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.