Artificial Superintelligence Alliance FET
Xếp hạng #94
14:13:00 08/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1633 -0.38%
0.000002354 BTC
4,366 VND
Thấp: $0.1613
Cao: $0.1696
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1631 | $161,834,696 | 14:00:15 08/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1629 | $52,022,301 | 14:00:07 08/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1629 | $50,478,243 | 13:57:07 08/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1629 | $39,900,670 | 14:00:07 08/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1627 | $30,231,110 | 12:57:28 08/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1632 | $26,894,129 | 13:54:16 08/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1634 | $23,590,623 | 13:57:15 08/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1632 | $20,580,264 | 13:57:16 08/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1631 | $19,804,709 | 13:54:15 08/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,547,310 | 13:54:15 08/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1632 | $13,267,762 | 14:00:17 08/02/2026 |
| 12 |  LBank |
FET/USDT | $0.1631 | $11,657,562 | 13:57:16 08/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1633 | $11,049,295 | 14:00:12 08/02/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,316,928 | 13:57:15 08/02/2026 |
| 15 |  BitMart |
FET/USDT | $0.1633 | $9,602,565 | 13:57:15 08/02/2026 |
| 16 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1631 | $7,509,350 | 13:57:18 08/02/2026 |
| 18 |  NovaEx |
FET/USDT | $0.1632 | $6,477,001 | 14:00:16 08/02/2026 |
| 19 | Binance |
FET/USDT | $0.1633 | $6,228,712 | 13:56:54 08/02/2026 |
| 20 |  BTSE |
FET/USDT | $0.1630 | $5,998,112 | 13:57:15 08/02/2026 |
| 21 |  B2Z Exchange |
FET/USD | $0.1634 | $5,755,176 | 14:00:15 08/02/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.1633 | $5,751,773 | 14:00:15 08/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1632 | $5,491,326 | 13:42:15 08/02/2026 |
| 24 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1631 | $5,327,030 | 13:57:16 08/02/2026 |
| 26 | WhiteBIT |
FET/USDT | $0.1631 | $5,107,045 | 13:57:11 08/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1630 | $4,898,917 | 14:00:15 08/02/2026 |
| 28 |  Bitcastle |
FET/USDT | $0.1632 | $4,684,344 | 14:00:17 08/02/2026 |
| 29 | EasiCoin |
FET/USDT | $0.1631 | $4,611,193 | 14:00:16 08/02/2026 |
| 30 |  KuCoin |
FET/USDT | $0.1634 | $4,196,687 | 13:57:19 08/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1631 | $4,188,900 | 13:57:17 08/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1632 | $4,187,677 | 13:57:16 08/02/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1631 | $4,134,350 | 13:57:15 08/02/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1631 | $3,895,190 | 14:00:16 08/02/2026 |
| 35 |  Darkex Exchange |
FET/USDT | $0.1631 | $3,590,367 | 14:00:17 08/02/2026 |
| 36 |  ZKE |
FET/USDT | $0.1632 | $3,271,560 | 14:00:09 08/02/2026 |
| 37 | EagleX |
FET/USDT | $0.1631 | $3,195,816 | 14:00:15 08/02/2026 |
| 38 |  BTCC |
FET/USDT | $0.1534 | $3,154,009 | 13:57:16 08/02/2026 |
| 39 |  4E |
FET/USDT | $0.1632 | $3,080,751 | 14:00:10 08/02/2026 |
| 40 |  Coinlocally |
FET/USDT | $0.1636 | $3,041,862 | 14:00:08 08/02/2026 |
| 41 |  Bitrue |
FET/USDT | $0.1630 | $2,961,289 | 13:57:16 08/02/2026 |
| 42 |  ASTX |
FET/USDT | $0.1632 | $2,722,215 | 14:00:16 08/02/2026 |
| 43 |  Paribu |
FET/TRY | $0.1637 | $2,607,784 | 14:02:53 08/02/2026 |
| 44 | YUBIT |
FET/USDT | $0.1631 | $2,606,318 | 13:57:15 08/02/2026 |
| 45 |  MEXC |
FET/USDT | $0.1632 | $2,543,362 | 13:57:16 08/02/2026 |
| 46 | Paribu |
FET/USDT | $0.1620 | $2,095,288 | 14:02:23 08/02/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.1633 | $1,962,781 | 14:03:35 08/02/2026 |
| 48 | KuCoin |
FET/USDT | $0.1634 | $1,791,213 | 13:56:58 08/02/2026 |
| 49 | Darkex Exchange |
FET/USDT | $0.1629 | $1,766,431 | 14:00:10 08/02/2026 |
| 50 |  AstralX |
FET/USDT | $0.1633 | $1,506,651 | 14:00:07 08/02/2026 |
| 51 |  WEEX |
FET/USDT | $0.1634 | $1,500,961 | 13:57:08 08/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1631 | $1,466,882 | 14:00:16 08/02/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.1632 | $1,447,727 | 14:00:17 08/02/2026 |
| 54 |  UZX |
FET/USDT | $0.1629 | $1,446,890 | 13:57:11 08/02/2026 |
| 55 |  Bitunix |
FET/USDT | $0.1632 | $1,390,609 | 13:54:15 08/02/2026 |
| 56 | OrangeX |
FET/USDT | $0.1632 | $1,390,083 | 13:54:08 08/02/2026 |
| 57 | LBank |
FET/USDT | $0.1632 | $1,385,738 | 13:57:12 08/02/2026 |
| 58 |  Gate |
FET/USDT | $0.1631 | $1,299,988 | 13:54:18 08/02/2026 |
| 59 |  Bybit |
FET/USDT | $0.1633 | $1,228,269 | 13:54:08 08/02/2026 |
| 60 | YEX |
FET/USDT | $0.1629 | $1,175,826 | 14:00:11 08/02/2026 |
| 61 | Binance |
FET/USDC | $0.1635 | $1,165,884 | 13:56:54 08/02/2026 |
| 62 | Hotcoin |
FET/USDT | $0.1633 | $1,128,846 | 13:58:09 08/02/2026 |
| 63 |  AscendEX |
FET/USDT | $0.1638 | $1,043,099 | 13:57:07 08/02/2026 |
| 64 |  CoinW |
FET/USDT | $0.1634 | $1,032,757 | 13:57:07 08/02/2026 |
| 65 |  KCEX |
FET/USDT | $0.1632 | $983,148 | 13:57:15 08/02/2026 |
| 66 | BITmarkets |
FET/USDT | $0.1634 | $979,295 | 14:00:08 08/02/2026 |
| 67 | BTSE |
FET/USDT | $0.1632 | $978,431 | 13:57:11 08/02/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.1633 | $975,766 | 13:57:18 08/02/2026 |
| 69 |  Dmex |
FET/USD | $0.1634 | $945,788 | 14:03:17 08/02/2026 |
| 70 | B2Z Exchange |
FET/USDT | $0.1634 | $941,969 | 14:00:08 08/02/2026 |
| 71 |  Coinflare |
FET/USDT | $0.1631 | $910,179 | 14:00:15 08/02/2026 |
| 72 | Gate |
FET/USDT | $0.1635 | $902,818 | 13:56:54 08/02/2026 |
| 73 |  Ju.com |
FET/USDT | $0.1635 | $886,747 | 13:57:08 08/02/2026 |
| 74 |  Coinbase Exchange |
FET/USD | $0.1634 | $860,619 | 13:56:58 08/02/2026 |
| 75 |  Websea |
FET/USDT | $0.1632 | $833,171 | 13:57:08 08/02/2026 |
| 76 | FameEX |
FET/USDT | $0.1633 | $812,186 | 13:57:08 08/02/2026 |
| 77 | Binance |
FET/TRY | $0.1637 | $776,856 | 13:56:54 08/02/2026 |
| 78 |  Hibt |
FET/USDT | $0.1633 | $715,366 | 13:57:11 08/02/2026 |
| 79 |  Orderly |
FET/USDC | $0.1632 | $660,726 | 14:03:16 08/02/2026 |
| 80 | B2Z Exchange |
FET/USD | $0.1635 | $643,671 | 14:00:08 08/02/2026 |
| 81 | BITmarkets |
FET/USD | $0.1635 | $643,668 | 14:00:08 08/02/2026 |
| 82 |  TruBit Pro Exchange |
FET/USDT | $0.1633 | $642,587 | 14:00:07 08/02/2026 |
| 83 |  BitTap |
FET/USDT | $0.1631 | $638,797 | 14:00:16 08/02/2026 |
| 84 | BTCC |
FET/USDT | $0.1633 | $630,940 | 13:57:12 08/02/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1638 | $626,602 | 13:57:11 08/02/2026 |
| 86 |  Hyperliquid |
FET/USD | $0.1633 | $620,656 | 13:57:26 08/02/2026 |
| 87 |  OKX |
FET/USDT | $0.1634 | $602,442 | 13:56:54 08/02/2026 |
| 88 |  Gems Trade |
FET/USDT | $0.1634 | $602,009 | 13:57:13 08/02/2026 |
| 89 |  Phemex |
FET/USDT | $0.1636 | $581,765 | 13:57:12 08/02/2026 |
| 90 | Toobit |
FET/USDT | $0.1633 | $575,292 | 13:57:08 08/02/2026 |
| 91 |  SuperEx |
FET/USDT | $0.1631 | $563,325 | 13:57:09 08/02/2026 |
| 92 | MEXC |
FET/USDT | $0.1635 | $557,787 | 13:51:10 08/02/2026 |
| 93 |  Cryptomus |
FET/USDT | $0.1633 | $556,165 | 14:00:07 08/02/2026 |
| 94 |  XXKK |
FET/USDT | $0.1634 | $546,317 | 13:57:07 08/02/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.1636 | $535,799 | 13:58:26 08/02/2026 |
| 96 |  Bitget |
FET/USDT | $0.1633 | $504,269 | 13:54:09 08/02/2026 |
| 97 | WEEX |
FET/USDC | $0.1635 | $499,811 | 13:57:08 08/02/2026 |
| 98 |  Zoomex |
FET/USDT | $0.1634 | $490,247 | 13:57:07 08/02/2026 |
| 99 |  BingX |
FET/USDT | $0.1632 | $488,353 | 13:54:07 08/02/2026 |
| 100 |  BlockFin |
FET/USDT | $0.1637 | $476,020 | 13:57:07 08/02/2026 |
| 101 | KCEX |
FET/USDT | $0.1634 | $456,520 | 13:57:07 08/02/2026 |
| 102 | Biconomy.com |
FET/USDC | $0.1634 | $446,681 | 13:45:08 08/02/2026 |
| 103 |  Binance TR |
FET/TRY | $0.1637 | $443,098 | 13:57:09 08/02/2026 |
| 104 |  Bitvavo |
FET/EUR | $0.1636 | $421,590 | 13:57:08 08/02/2026 |
| 105 | Ourbit |
FET/USDT | $0.1634 | $397,973 | 13:57:11 08/02/2026 |
| 106 |  CEEX exchange |
FET/USDT | $0.1629 | $393,999 | 14:00:07 08/02/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.1639 | $375,931 | 13:57:12 08/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1632 | $354,683 | 13:54:11 08/02/2026 |
| 109 |  BitradeX |
FET/USDT | $0.1629 | $350,609 | 14:00:11 08/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1634 | $344,724 | 13:57:11 08/02/2026 |
| 111 |  BitKan |
FET/USDT | $0.1634 | $338,771 | 14:00:08 08/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1639 | $307,635 | 14:00:08 08/02/2026 |
| 113 | BitbabyExchange |
FET/USDT | $0.1629 | $306,567 | 14:00:12 08/02/2026 |
| 114 |  BloFin |
FET/USDT | $0.1635 | $289,285 | 13:51:08 08/02/2026 |
| 115 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 116 | BtcTurk | Kripto |
FET/USDT | $0.1632 | $282,897 | 13:58:26 08/02/2026 |
| 117 |  Bitazza |
FET/USDT | $0.1628 | $215,635 | 14:00:08 08/02/2026 |
| 118 |  BlueBit |
FET/USDT | $0.1639 | $210,285 | 14:00:08 08/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1633 | $193,865 | 13:57:11 08/02/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.1634 | $181,557 | 13:45:08 08/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1635 | $173,468 | 13:57:13 08/02/2026 |
| 122 | BlockFin |
FET/USDT | $0.1633 | $172,681 | 14:00:22 08/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1632 | $167,897 | 14:00:09 08/02/2026 |
| 124 |  GroveX |
FET/USDT | $0.1633 | $161,399 | 14:00:12 08/02/2026 |
| 125 |  Kraken |
FET/USD | $0.1634 | $160,828 | 13:59:24 08/02/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.1634 | $156,526 | 13:57:07 08/02/2026 |
| 127 |  PrimeXBT |
FET/USDT | $0.1634 | $142,261 | 14:03:16 08/02/2026 |
| 128 | MEXC |
FET/USDC | $0.1635 | $139,497 | 13:51:10 08/02/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1647 | $134,085 | 13:59:54 08/02/2026 |
| 130 | Kraken |
FET/EUR | $0.1639 | $122,417 | 13:59:55 08/02/2026 |
| 131 | WhiteBIT |
FET/TRY | $0.1639 | $90,845.99 | 13:57:11 08/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1623 | $86,944.61 | 13:31:59 08/02/2026 |
| 133 | Gate |
FET/USDC | $0.1636 | $83,563.49 | 13:56:54 08/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1631 | $82,830.39 | 14:00:15 08/02/2026 |
| 135 |  Nivex |
FET/USDT | $0.1634 | $81,645.38 | 14:00:07 08/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1632 | $73,799.31 | 13:54:12 08/02/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.1632 | $72,065.20 | 14:00:08 08/02/2026 |
| 138 | BITmarkets |
FET/USDC | $0.1632 | $72,064.92 | 14:00:08 08/02/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.1630 | $68,448.17 | 13:57:11 08/02/2026 |
| 140 |  CoinEx |
FET/USDT | $0.1631 | $64,396.82 | 13:59:53 08/02/2026 |
| 141 |  Bitkub |
FET/THB | $0.2089 | $59,149.29 | 13:42:11 08/02/2026 |
| 142 | Cofinex |
FET/USDT | $0.1632 | $54,605.41 | 14:00:09 08/02/2026 |
| 143 | Bitrue |
FET/USDC | $0.1640 | $52,402.74 | 13:57:13 08/02/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1639 | $50,639.20 | 13:51:09 08/02/2026 |
| 145 |  Coinbase International Exchange |
FET/USDC | $0.1628 | $47,080.66 | 14:00:16 08/02/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.1635 | $44,636.71 | 13:59:23 08/02/2026 |
| 147 |  Niza.io |
FET/USD | $0.1634 | $42,614.34 | 13:57:07 08/02/2026 |
| 148 |  ONUS Pro |
FET/VNDC | $0.1676 | $40,698.16 | 13:57:16 08/02/2026 |
| 149 | Binance |
FET/BTC | $0.1628 | $34,258.48 | 13:56:54 08/02/2026 |
| 150 |  Pionex |
FET/USDT | $0.1634 | $31,334.45 | 13:57:08 08/02/2026 |
| 151 | Niza.io |
FET/EUR | $0.1639 | $31,140.10 | 13:57:07 08/02/2026 |
| 152 |  Bitcoiva |
FET/USDT | $0.1629 | $29,438.83 | 14:00:12 08/02/2026 |
| 153 |  Picol |
FET/USDT | $0.1632 | $27,332.71 | 14:00:08 08/02/2026 |
| 154 | Bitget |
FET/USDC | $0.1640 | $26,714.47 | 13:54:09 08/02/2026 |
| 155 | TGEX |
FET/USDT | $0.1634 | $24,915.88 | 14:00:07 08/02/2026 |
| 156 |  Blynex |
FET/USDT | $0.1633 | $22,793.57 | 14:00:07 08/02/2026 |
| 157 | PointPay |
FET/USDC | $0.1635 | $21,572.64 | 13:57:11 08/02/2026 |
| 158 | Bitstamp by Robinhood |
FET/EUR | $0.1640 | $21,369.05 | 13:59:23 08/02/2026 |
| 159 | Coinbase Exchange |
FET/USDT | $0.1634 | $21,304.24 | 13:56:58 08/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1632 | $18,842.07 | 13:54:11 08/02/2026 |
| 161 | BYDFi |
FET/USDC | $0.1634 | $17,033.32 | 13:54:12 08/02/2026 |
| 162 |  Dex-Trade |
FET/USDT | $0.1635 | $16,457.30 | 13:57:11 08/02/2026 |
| 163 | KuCoin |
FET/BTC | $0.1632 | $15,051.63 | 13:59:53 08/02/2026 |
| 164 | KuCoin |
FET/ETH | $0.1636 | $12,941.85 | 13:59:53 08/02/2026 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1628 | $11,967.88 | 13:24:10 08/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,073.87 | $11,713.55 | 12:54:47 08/02/2026 |
| 167 |  Bitso |
FET/USD | $0.1630 | $11,508.21 | 13:59:53 08/02/2026 |
| 168 |  Gemini |
FET/USD | $0.1619 | $11,209.99 | 13:59:53 08/02/2026 |
| 169 | Crypto.com Exchange |
FET/USDT | $0.1634 | $10,468.38 | 13:57:07 08/02/2026 |
| 170 |  HTX |
FET/USDT | $0.1632 | $10,227.79 | 13:59:54 08/02/2026 |
| 171 |  CRMClick |
FET/USDT | $0.1632 | $10,227.76 | 14:00:08 08/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1628 | $9,432.48 | 13:57:07 08/02/2026 |
| 173 |  Koinpark |
FET/USDT | $0.1632 | $9,143.86 | 13:54:08 08/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/FET | $2,076.36 | $9,042.79 | 12:54:59 08/02/2026 |
| 175 |  CoinUp.io |
FET/USDT | $0.1633 | $8,636.67 | 13:57:08 08/02/2026 |
| 176 |  Aster |
FET/USDT | $0.1661 | $8,386.18 | 13:54:15 08/02/2026 |
| 177 |  SunX |
FET/USDT | $0.1632 | $8,169.65 | 14:00:18 08/02/2026 |
| 178 |  Kanga Exchange |
FET/USDC | $0.1633 | $7,891.09 | 14:00:11 08/02/2026 |
| 179 |  XBO.com |
FET/USDT | $0.1633 | $7,854.26 | 14:00:11 08/02/2026 |
| 180 | Kanga Exchange |
FET/USDT | $0.1635 | $7,461.63 | 14:00:11 08/02/2026 |
| 181 |  Tebbit |
FET/USDT | $0.1632 | $6,936.17 | 14:00:16 08/02/2026 |
| 182 |  BitxEX |
FET/USDT | $0.1632 | $6,928.55 | 14:00:15 08/02/2026 |
| 183 | KuCoin |
FET/USDC | $0.1632 | $6,753.95 | 13:56:58 08/02/2026 |
| 184 |  MGBX |
FET/USDT | $0.1633 | $6,124.17 | 14:00:09 08/02/2026 |
| 185 |  Indodax |
FET/IDR | $0.1649 | $4,496.66 | 14:02:54 08/02/2026 |
| 186 |  Helix |
FET/USDT | $0.2458 | $4,424.39 | 14:00:07 08/02/2026 |
| 187 |  Bitlo |
FET/USDT | $0.1641 | $4,200.68 | 13:54:08 08/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9975 | $3,265.76 | 13:10:23 08/02/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1646 | $3,190.10 | 04:08:32 08/02/2026 |
| 190 |  Binance.US |
FET/USDT | $0.1629 | $3,005.29 | 13:59:23 08/02/2026 |
| 191 |  WOO X |
FET/USDT | $0.1631 | $2,518.14 | 14:00:15 08/02/2026 |
| 192 |  TRIV |
FET/IDR | $0.1636 | $2,431.89 | 14:00:12 08/02/2026 |
| 193 | TRIV |
FET/USDT | $0.1631 | $2,431.67 | 14:00:12 08/02/2026 |
| 194 | ONUS Pro |
FET/VNDC | $0.1635 | $2,309.01 | 13:57:14 08/02/2026 |
| 195 |  Osmosis |
FET/OSMO | $0.1628 | $2,243.89 | 13:34:41 08/02/2026 |
| 196 |  Tokocrypto |
FET/USDT | $0.1634 | $2,079.55 | 13:57:08 08/02/2026 |
| 197 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 198 | Bitlo |
FET/TRY | $0.1633 | $1,883.08 | 13:54:08 08/02/2026 |
| 199 | Bybit |
FET/USDC | $0.1654 | $1,644.28 | 13:54:08 08/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1634 | $1,639.54 | 13:44:02 08/02/2026 |
| 201 | Binance |
FET/BNB | $0.1622 | $1,574.60 | 13:56:54 08/02/2026 |
| 202 |  Ndax |
FET/CAD | $0.1717 | $1,557.54 | 14:00:07 08/02/2026 |
| 203 |  CEX.IO |
FET/USDT | $0.1634 | $1,529.54 | 13:54:07 08/02/2026 |
| 204 |  ZebPay |
FET/INR | $0.1862 | $1,339.92 | 13:57:07 08/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07128 | $1,219.59 | 12:51:23 08/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1653 | $1,123.82 | 04:08:32 08/02/2026 |
| 207 |  Bitfinex |
FET/USDT | $0.1740 | $1,047.48 | 13:59:23 08/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1627 | $980.39 | 12:44:23 08/02/2026 |
| 209 |  Korbit |
FET/KRW | $0.1682 | $979.66 | 14:00:12 08/02/2026 |
| 210 | Binance |
FET/JPY | $0.1641 | $937.34 | 13:56:54 08/02/2026 |
| 211 |  Coinone |
FET/KRW | $0.1717 | $909.99 | 13:58:23 08/02/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1647 | $800.25 | 04:08:32 08/02/2026 |
| 213 | Binance.US |
FET/USD | $0.1747 | $749.92 | 13:59:53 08/02/2026 |
| 214 |  Binance TH |
FET/USDT | $0.1634 | $702.46 | 13:57:07 08/02/2026 |
| 215 |  Foxbit |
FET/BRL | $0.1660 | $627.19 | 14:00:11 08/02/2026 |
| 216 |  Arkham |
FET/USDT | $0.1631 | $592.66 | 14:00:15 08/02/2026 |
| 217 |  Young Platform |
FET/EUR | $0.1643 | $425.94 | 13:57:11 08/02/2026 |
| 218 | Bitazza |
FET/THB | $0.1656 | $400.68 | 14:00:08 08/02/2026 |
| 219 | Bitfinex |
FET/USD | $0.1618 | $400.10 | 13:59:53 08/02/2026 |
| 220 | OKX |
FET/TRY | $0.1636 | $385.64 | 13:56:54 08/02/2026 |
| 221 | Arkham |
FET/USDT | $0.1635 | $359.83 | 14:00:11 08/02/2026 |
| 222 |  WazirX |
FET/INR | $0.1767 | $342.79 | 14:00:12 08/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.1660 | $298.57 | 03:35:16 08/02/2026 |
| 224 | WazirX |
FET/USDT | $0.1658 | $264.06 | 14:00:12 08/02/2026 |
| 225 |  CoinJar |
FET/AUD | $0.1676 | $217.55 | 14:00:39 08/02/2026 |
| 226 | CoinJar |
FET/USDC | $0.1672 | $216.93 | 14:00:39 08/02/2026 |
| 227 |  ChangeNOW |
FET/BTC | $0.1674 | $205.91 | 14:00:07 08/02/2026 |
| 228 | OKX |
FET/EUR | $0.1636 | $82.46 | 13:56:24 08/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1633 | $81.21 | 10:03:28 08/02/2026 |
| 230 | CEX.IO |
FET/USDC | $0.1637 | $63.63 | 13:54:07 08/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1635 | $47.14 | 13:54:07 08/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1639 | $39.84 | 12:33:56 08/02/2026 |
| 233 |  Azbit |
FET/USDT | $0.1634 | $16.43 | 13:54:07 08/02/2026 |
| 234 |  Uniswap v2 |
MTLX/FET | $0.05544 | $12.25 | 10:40:59 08/02/2026 |
| 235 | OKX |
FET/USDC | $0.1625 | $3.44 | 13:56:54 08/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1633 | $0.06340 | 13:57:07 08/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1582 | $0 | 13:59:53 08/02/2026 |
| 238 |  HitBTC |
FET/BTC | $0.1658 | $0 | 14:00:07 08/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1596 | $0 | 14:00:07 08/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1669 | $0 | 14:00:15 08/02/2026 |
| 241 |  zondacrypto |
FET/USDC | $0.1681 | $0 | 13:54:07 08/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4351 | $0 | 14:00:07 08/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1632 | $0 | 14:00:11 08/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2340 | $0 | 14:00:39 08/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1718 | $0 | 14:00:39 08/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1788 | $0 | 14:00:39 08/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1635 | $0 | 13:57:08 08/02/2026 |
| 248 |  Giottus |
FET/INR | $0.1766 | $0 | 13:48:08 08/02/2026 |
| 249 | Giottus |
FET/USDT | $0.1741 | $0 | 13:48:08 08/02/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 14:00:11 08/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1632 | $0 | 14:03:41 08/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1633 | $0 | 14:03:41 08/02/2026 |
| 253 |  Gate US |
FET/USDT | $0.1633 | $0 | 14:00:11 08/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,834,696 với tỷ giá $0.1631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.