Artificial Superintelligence Alliance FET
Xếp hạng #92
10:03:00 04/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1829 0.83%
0.000002410 BTC
4,871 VND
Thấp: $0.1719
Cao: $0.1871
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1827 | $219,268,273 | 10:00:16 04/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1817 | $57,340,722 | 09:57:07 04/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1827 | $57,059,075 | 10:00:07 04/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1827 | $46,443,242 | 10:00:11 04/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1832 | $45,516,538 | 10:03:20 04/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1820 | $40,204,495 | 09:54:16 04/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1827 | $32,117,681 | 09:57:17 04/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1827 | $30,303,523 | 09:54:15 04/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1819 | $30,143,721 | 09:54:15 04/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1827 | $20,076,825 | 10:00:17 04/02/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,534,805 | 09:54:15 04/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1828 | $12,751,194 | 10:00:08 04/02/2026 |
| 13 |  LBank |
FET/USDT | $0.1826 | $11,776,728 | 09:57:16 04/02/2026 |
| 14 |  Tapbit |
FET/USDT | $1.68 | $10,308,952 | 09:57:15 04/02/2026 |
| 15 | Binance |
FET/USDT | $0.1826 | $9,442,332 | 09:56:54 04/02/2026 |
| 16 |  Hotcoin |
FET/USDT | $0.1825 | $8,535,370 | 09:57:20 04/02/2026 |
| 17 |  Ourbit |
FET/USDT | $0.1825 | $8,060,755 | 09:57:16 04/02/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1820 | $7,935,885 | 09:51:15 04/02/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1826 | $7,738,721 | 10:00:20 04/02/2026 |
| 20 | EasiCoin |
FET/USDT | $0.1826 | $7,368,055 | 10:00:16 04/02/2026 |
| 21 |  NovaEx |
FET/USDT | $0.1827 | $6,897,187 | 10:00:16 04/02/2026 |
| 22 |  Deepcoin |
FET/USDT | $0.1825 | $6,299,029 | 09:57:15 04/02/2026 |
| 23 |  Cofinex |
FET/USDT | $0.1826 | $6,143,998 | 10:00:17 04/02/2026 |
| 24 |  YEX |
FET/USDT | $0.1826 | $5,954,689 | 10:00:16 04/02/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.1828 | $5,681,080 | 10:00:09 04/02/2026 |
| 26 |  CZR Exchange |
FET/USDT | $0.1827 | $5,260,146 | 10:00:08 04/02/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.1827 | $5,199,212 | 08:51:16 04/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1826 | $5,137,816 | 10:00:16 04/02/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.1826 | $5,062,199 | 10:00:17 04/02/2026 |
| 30 |  BTCC |
FET/USDT | $0.1720 | $4,691,113 | 09:57:16 04/02/2026 |
| 31 |  4E |
FET/USDT | $0.1828 | $4,672,882 | 10:00:14 04/02/2026 |
| 32 |  KuCoin |
FET/USDT | $0.1821 | $4,617,128 | 09:54:19 04/02/2026 |
| 33 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 34 |  MEXC |
FET/USDT | $0.1825 | $4,316,663 | 09:57:16 04/02/2026 |
| 35 |  ASTX |
FET/USDT | $0.1826 | $4,232,889 | 10:00:15 04/02/2026 |
| 36 |  Toobit |
FET/USDT | $0.1825 | $4,088,806 | 09:57:15 04/02/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1821 | $3,633,005 | 09:54:09 04/02/2026 |
| 38 |  Bitrue |
FET/USDT | $0.1824 | $3,548,104 | 09:57:16 04/02/2026 |
| 39 | EagleX |
FET/USDT | $0.1826 | $3,337,224 | 10:00:15 04/02/2026 |
| 40 | YUBIT |
FET/USDT | $0.1826 | $3,302,860 | 09:57:15 04/02/2026 |
| 41 |  ZKE |
FET/USDT | $0.1827 | $3,156,087 | 10:00:09 04/02/2026 |
| 42 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 43 |  OneBullEx |
FET/USDT | $0.1832 | $2,978,176 | 10:03:32 04/02/2026 |
| 44 | Darkex Exchange |
FET/USDT | $0.1827 | $2,912,382 | 10:00:10 04/02/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1828 | $2,481,640 | 10:00:15 04/02/2026 |
| 46 |  Paribu |
FET/TRY | $0.1832 | $2,447,819 | 10:02:23 04/02/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.1820 | $2,403,497 | 09:54:16 04/02/2026 |
| 48 |  BTSE |
FET/USDT | $0.1822 | $2,399,343 | 09:54:15 04/02/2026 |
| 49 |  B2Z Exchange |
FET/USD | $0.1827 | $2,347,237 | 10:00:15 04/02/2026 |
| 50 |  BITmarkets |
FET/USDT | $0.1825 | $2,345,547 | 10:00:16 04/02/2026 |
| 51 |  Bitunix |
FET/USDT | $0.1825 | $2,314,044 | 09:57:15 04/02/2026 |
| 52 | KuCoin |
FET/USDT | $0.1827 | $2,307,716 | 09:56:53 04/02/2026 |
| 53 | Paribu |
FET/USDT | $0.1823 | $2,278,534 | 10:02:53 04/02/2026 |
| 54 |  UZX |
FET/USDT | $0.1817 | $2,223,452 | 09:54:07 04/02/2026 |
| 55 | LBank |
FET/USDT | $0.1828 | $2,062,588 | 09:57:10 04/02/2026 |
| 56 | Binance |
FET/USDC | $0.1822 | $1,972,232 | 09:56:42 04/02/2026 |
| 57 | YEX |
FET/USDT | $0.1827 | $1,867,166 | 10:00:09 04/02/2026 |
| 58 | OrangeX |
FET/USDT | $0.1820 | $1,770,621 | 09:54:08 04/02/2026 |
| 59 |  Coinbase Exchange |
FET/USD | $0.1826 | $1,591,413 | 09:56:29 04/02/2026 |
| 60 |  Gate |
FET/USDT | $0.1817 | $1,522,018 | 09:54:19 04/02/2026 |
| 61 |  WEEX |
FET/USDT | $0.1826 | $1,498,933 | 09:57:08 04/02/2026 |
| 62 |  AstralX |
FET/USDT | $0.1828 | $1,488,821 | 10:00:07 04/02/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1826 | $1,472,123 | 10:00:15 04/02/2026 |
| 64 | BTSE |
FET/USDT | $0.1819 | $1,390,571 | 09:54:10 04/02/2026 |
| 65 | Gate |
FET/USDT | $0.1827 | $1,383,117 | 09:56:54 04/02/2026 |
| 66 |  KCEX |
FET/USDT | $0.1825 | $1,382,107 | 09:57:15 04/02/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.1831 | $1,358,934 | 10:00:09 04/02/2026 |
| 68 | BITmarkets |
FET/USDT | $0.1831 | $1,358,934 | 10:00:09 04/02/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.1827 | $1,307,655 | 09:57:18 04/02/2026 |
| 70 | Hotcoin |
FET/USDT | $0.1826 | $1,288,812 | 09:58:10 04/02/2026 |
| 71 |  Websea |
FET/USDT | $0.1821 | $1,269,480 | 09:54:09 04/02/2026 |
| 72 |  Ju.com |
FET/USDT | $0.1829 | $1,184,980 | 10:00:09 04/02/2026 |
| 73 |  Orderly |
FET/USDC | $0.1828 | $1,178,429 | 10:03:15 04/02/2026 |
| 74 |  Bitvavo |
FET/EUR | $0.1833 | $1,174,253 | 09:57:09 04/02/2026 |
| 75 | MEXC |
FET/USDT | $0.1821 | $1,105,203 | 09:54:12 04/02/2026 |
| 76 | BITmarkets |
FET/USD | $0.1832 | $1,101,796 | 10:00:09 04/02/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.1832 | $1,101,796 | 10:00:09 04/02/2026 |
| 78 |  XXKK |
FET/USDT | $0.1829 | $1,097,036 | 10:00:10 04/02/2026 |
| 79 |  Hibt |
FET/USDT | $0.1822 | $1,091,427 | 09:42:10 04/02/2026 |
| 80 |  AscendEX |
FET/USDT | $0.1832 | $1,058,122 | 09:54:10 04/02/2026 |
| 81 |  Dmex |
FET/USD | $0.1831 | $1,030,387 | 10:03:16 04/02/2026 |
| 82 |  CoinW |
FET/USDT | $0.1830 | $991,799 | 09:48:10 04/02/2026 |
| 83 |  Phemex |
FET/USDT | $0.1829 | $969,580 | 09:57:10 04/02/2026 |
| 84 | Binance |
FET/TRY | $0.1823 | $959,584 | 09:56:54 04/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1821 | $944,843 | 09:57:08 04/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1826 | $874,496 | 09:57:07 04/02/2026 |
| 87 |  BitTap |
FET/USDT | $0.1826 | $840,079 | 10:00:18 04/02/2026 |
| 88 |  Bybit |
FET/USDT | $0.1821 | $825,824 | 09:54:11 04/02/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.1833 | $768,708 | 09:57:53 04/02/2026 |
| 90 |  OKX |
FET/USDT | $0.1825 | $711,832 | 09:56:54 04/02/2026 |
| 91 |  Binance TR |
FET/TRY | $0.1823 | $710,481 | 09:57:09 04/02/2026 |
| 92 |  CEEX exchange |
FET/USDT | $0.1827 | $708,722 | 10:00:11 04/02/2026 |
| 93 |  Gems Trade |
FET/USDT | $0.1828 | $708,445 | 10:00:10 04/02/2026 |
| 94 |  Cryptomus |
FET/USDT | $0.1827 | $694,561 | 09:57:08 04/02/2026 |
| 95 |  SuperEx |
FET/USDT | $0.1823 | $691,371 | 09:57:09 04/02/2026 |
| 96 |  TruBit Pro Exchange |
FET/USDT | $0.1828 | $689,548 | 10:00:09 04/02/2026 |
| 97 |  Hyperliquid |
FET/USD | $0.1822 | $682,305 | 09:54:26 04/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1821 | $652,579 | 09:54:08 04/02/2026 |
| 99 |  BingX |
FET/USDT | $0.1825 | $650,169 | 09:57:08 04/02/2026 |
| 100 | Biconomy.com |
FET/USDC | $0.1821 | $625,677 | 09:54:07 04/02/2026 |
| 101 |  BlockFin |
FET/USDT | $0.1832 | $624,286 | 10:00:11 04/02/2026 |
| 102 |  Kraken |
FET/USD | $0.1822 | $603,102 | 09:59:24 04/02/2026 |
| 103 | KCEX |
FET/USDT | $0.1827 | $580,076 | 09:57:07 04/02/2026 |
| 104 | FameEX |
FET/USDT | $0.1826 | $554,447 | 09:57:09 04/02/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.1837 | $552,842 | 09:57:08 04/02/2026 |
| 106 |  BitradeX |
FET/USDT | $0.1827 | $550,446 | 09:57:07 04/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1821 | $533,990 | 09:54:08 04/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1826 | $522,471 | 09:57:09 04/02/2026 |
| 109 | WEEX |
FET/USDC | $0.1822 | $500,910 | 09:57:08 04/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1827 | $477,497 | 10:00:10 04/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1818 | $475,613 | 09:54:12 04/02/2026 |
| 112 |  BitKan |
FET/USDT | $0.1829 | $461,566 | 10:00:09 04/02/2026 |
| 113 |  PrimeXBT |
FET/USDT | $0.1830 | $443,349 | 10:03:16 04/02/2026 |
| 114 | WhiteBIT |
FET/USDC | $0.1825 | $433,554 | 09:54:09 04/02/2026 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.1829 | $432,837 | 10:00:15 04/02/2026 |
| 116 | BlockFin |
FET/USDT | $0.1827 | $393,203 | 10:00:15 04/02/2026 |
| 117 | Ourbit |
FET/USDT | $0.1828 | $381,632 | 09:57:07 04/02/2026 |
| 118 |  BloFin |
FET/USDT | $0.1827 | $378,274 | 09:57:07 04/02/2026 |
| 119 |  Zoomex |
FET/USDT | $0.1822 | $331,186 | 09:51:15 04/02/2026 |
| 120 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1820 | $287,315 | 09:54:07 04/02/2026 |
| 122 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1828 | $276,048 | 10:00:13 04/02/2026 |
| 124 | MEXC |
FET/USDC | $0.1823 | $273,680 | 09:54:12 04/02/2026 |
| 125 | Bitrue |
FET/XRP | $0.1830 | $271,832 | 09:57:09 04/02/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.1846 | $268,200 | 09:57:53 04/02/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1859 | $254,549 | 09:59:54 04/02/2026 |
| 128 |  BlueBit |
FET/USDT | $0.1817 | $246,526 | 10:00:12 04/02/2026 |
| 129 |  Bitazza |
FET/USDT | $0.1822 | $236,651 | 10:00:12 04/02/2026 |
| 130 |  GroveX |
FET/USDT | $0.1820 | $224,433 | 09:54:11 04/02/2026 |
| 131 | Biconomy.com |
FET/USDT | $0.1821 | $196,075 | 09:54:07 04/02/2026 |
| 132 | Kraken |
FET/EUR | $0.1824 | $195,323 | 09:59:54 04/02/2026 |
| 133 |  CoinEx |
FET/USDT | $0.1828 | $173,411 | 09:59:23 04/02/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.1820 | $170,006 | 09:57:07 04/02/2026 |
| 135 |  Bitstamp by Robinhood |
FET/USD | $0.1825 | $157,197 | 09:59:23 04/02/2026 |
| 136 | Gate |
FET/USDC | $0.1827 | $153,109 | 09:56:24 04/02/2026 |
| 137 |  Niza.io |
FET/USD | $0.1822 | $149,322 | 09:54:13 04/02/2026 |
| 138 |  TGEX |
FET/USDT | $0.1826 | $127,402 | 10:00:16 04/02/2026 |
| 139 | Bitstamp by Robinhood |
FET/EUR | $0.1814 | $124,744 | 09:59:53 04/02/2026 |
| 140 | Binance |
FET/BTC | $0.1827 | $114,591 | 09:56:42 04/02/2026 |
| 141 |  BYDFi |
FET/USDT | $0.1827 | $111,901 | 09:57:07 04/02/2026 |
| 142 | B2Z Exchange |
FET/USDC | $0.1831 | $99,469.88 | 10:00:09 04/02/2026 |
| 143 | BITmarkets |
FET/USDC | $0.1831 | $99,469.88 | 10:00:09 04/02/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1827 | $97,826.11 | 09:57:08 04/02/2026 |
| 145 | WhiteBIT |
FET/TRY | $0.1830 | $93,781.02 | 09:54:09 04/02/2026 |
| 146 | Bitrue |
FET/USDC | $0.1839 | $74,205.77 | 09:57:09 04/02/2026 |
| 147 |  Binance TH |
FET/USDT | $0.1826 | $62,759.82 | 09:57:07 04/02/2026 |
| 148 |  Bitkub |
FET/THB | $0.2080 | $58,892.64 | 09:54:09 04/02/2026 |
| 149 | Cofinex |
FET/USDT | $0.1830 | $55,783.93 | 10:00:13 04/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1829 | $55,019.93 | 10:00:08 04/02/2026 |
| 151 |  Pionex |
FET/USDT | $0.1827 | $53,613.36 | 09:57:08 04/02/2026 |
| 152 | WhiteBIT |
FET/EUR | $0.1831 | $50,853.97 | 09:54:09 04/02/2026 |
| 153 | Niza.io |
FET/EUR | $0.1823 | $48,858.11 | 09:54:13 04/02/2026 |
| 154 |  Picol |
FET/USDT | $0.1829 | $47,285.16 | 10:00:09 04/02/2026 |
| 155 |  Arkham |
FET/USDT | $0.1825 | $40,594.30 | 10:00:15 04/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1826 | $38,153.58 | 09:48:59 04/02/2026 |
| 157 | Coinbase Exchange |
FET/USDT | $0.1832 | $37,144.74 | 09:56:59 04/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1829 | $35,408.26 | 09:54:08 04/02/2026 |
| 159 |  Bitfinex |
FET/USDT | $0.1837 | $34,087.85 | 09:59:53 04/02/2026 |
| 160 | PointPay |
FET/USDC | $0.1822 | $33,370.29 | 09:54:08 04/02/2026 |
| 161 | KuCoin |
FET/USDC | $0.1823 | $32,557.69 | 09:56:53 04/02/2026 |
| 162 | TGEX |
FET/USDT | $0.1828 | $32,398.85 | 10:00:15 04/02/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.1834 | $29,591.89 | 09:57:07 04/02/2026 |
| 164 |  Bitcoiva |
FET/USDT | $0.1817 | $29,420.24 | 10:00:12 04/02/2026 |
| 165 |  Blynex |
FET/USDT | $0.1829 | $29,192.37 | 10:00:09 04/02/2026 |
| 166 | BYDFi |
FET/USDC | $0.1829 | $26,626.29 | 09:57:07 04/02/2026 |
| 167 |  Dex-Trade |
FET/USDT | $0.1822 | $25,769.41 | 09:54:07 04/02/2026 |
| 168 |  BVOX |
FET/USDT | $0.1824 | $24,233.13 | 09:57:07 04/02/2026 |
| 169 | Bitfinex |
FET/USD | $0.1805 | $23,688.31 | 09:59:24 04/02/2026 |
| 170 |  ONUS Pro |
FET/VNDC | $0.1867 | $21,130.35 | 09:54:16 04/02/2026 |
| 171 |  Tokocrypto |
FET/USDT | $0.1826 | $20,969.69 | 09:57:09 04/02/2026 |
| 172 | OKX |
FET/TRY | $0.1835 | $19,299.68 | 09:56:54 04/02/2026 |
| 173 |  WOO X |
FET/USDT | $0.1827 | $19,296.41 | 10:00:21 04/02/2026 |
| 174 |  Gemini |
FET/USD | $0.1842 | $14,937.74 | 09:59:53 04/02/2026 |
| 175 |  CRMClick |
FET/USDT | $0.1836 | $14,739.30 | 09:54:10 04/02/2026 |
| 176 |  HTX |
FET/USDT | $0.1835 | $14,734.25 | 09:59:54 04/02/2026 |
| 177 |  Coinstore |
FET/USDT | $0.1829 | $14,424.01 | 09:57:07 04/02/2026 |
| 178 | KuCoin |
FET/BTC | $0.1826 | $14,299.16 | 09:56:53 04/02/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,253.72 | $13,748.16 | 09:47:59 04/02/2026 |
| 180 |  Aster |
FET/USDT | $0.1801 | $11,714.04 | 09:54:15 04/02/2026 |
| 181 |  Binance.US |
FET/USDT | $0.1842 | $10,570.55 | 09:59:53 04/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9905 | $9,783.57 | 08:18:11 04/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1829 | $9,277.81 | 10:00:12 04/02/2026 |
| 184 |  Kanga Exchange |
FET/USDT | $0.1828 | $9,157.41 | 10:00:07 04/02/2026 |
| 185 |  Koinpark |
FET/USDT | $0.1821 | $9,137.03 | 09:54:09 04/02/2026 |
| 186 | Kanga Exchange |
FET/USDC | $0.1830 | $9,084.18 | 10:00:07 04/02/2026 |
| 187 |  XBO.com |
FET/USDT | $0.1830 | $8,878.63 | 10:00:10 04/02/2026 |
| 188 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1819 | $8,451.19 | 09:57:57 04/02/2026 |
| 189 |  Coinone |
FET/KRW | $0.1828 | $8,300.73 | 09:59:53 04/02/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.1821 | $7,842.22 | 09:51:12 04/02/2026 |
| 191 |  SunX |
FET/USDT | $0.1827 | $7,697.03 | 10:00:18 04/02/2026 |
| 192 |  Tebbit |
FET/USDT | $0.1826 | $7,661.91 | 10:00:16 04/02/2026 |
| 193 |  BitxEX |
FET/USDT | $0.1826 | $7,660.77 | 10:00:16 04/02/2026 |
| 194 |  TRIV |
FET/IDR | $0.1833 | $7,032.26 | 10:00:13 04/02/2026 |
| 195 | TRIV |
FET/USDT | $0.1827 | $7,030.93 | 10:00:13 04/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/FET | $2,292.41 | $6,569.87 | 08:35:59 04/02/2026 |
| 197 | OKX |
FET/EUR | $0.1832 | $5,750.59 | 09:56:54 04/02/2026 |
| 198 |  Bitlo |
FET/USDT | $0.1827 | $5,213.99 | 09:57:08 04/02/2026 |
| 199 | Bitlo |
FET/TRY | $0.1827 | $5,210.89 | 09:57:08 04/02/2026 |
| 200 |  Helix |
FET/USDT | $0.2457 | $4,421.83 | 10:00:10 04/02/2026 |
| 201 |  Indodax |
FET/IDR | $0.1832 | $4,395.49 | 10:02:53 04/02/2026 |
| 202 |  Osmosis |
FET/OSMO | $0.1792 | $4,242.61 | 08:48:00 04/02/2026 |
| 203 |  Bitso |
FET/USD | $0.1830 | $4,226.32 | 09:59:23 04/02/2026 |
| 204 |  CoinJar |
FET/AUD | $0.1883 | $3,655.64 | 09:45:56 04/02/2026 |
| 205 | CoinEx |
FET/USDC | $0.1828 | $3,162.53 | 09:59:53 04/02/2026 |
| 206 | KuCoin |
FET/ETH | $0.1827 | $3,020.61 | 09:56:53 04/02/2026 |
| 207 |  Kinesis Money |
FET/C1USD | $0.1759 | $2,908.00 | 12:45:09 03/02/2026 |
| 208 | Binance |
FET/JPY | $0.1840 | $2,484.52 | 09:56:54 04/02/2026 |
| 209 |  CEX.IO |
FET/USD | $0.1829 | $2,347.79 | 09:57:07 04/02/2026 |
| 210 | CoinJar |
FET/USDC | $0.1813 | $2,263.91 | 09:45:56 04/02/2026 |
| 211 |  ChangeNOW |
FET/BTC | $0.1777 | $1,847.94 | 09:57:09 04/02/2026 |
| 212 |  ZebPay |
FET/INR | $0.1964 | $1,600.58 | 10:00:08 04/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1825 | $1,585.62 | 09:20:31 04/02/2026 |
| 214 | Bybit |
FET/USDC | $0.1836 | $1,516.35 | 09:54:11 04/02/2026 |
| 215 | CoinJar |
FET/USD | $0.1814 | $1,472.57 | 09:45:56 04/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07980 | $1,366.97 | 07:12:47 04/02/2026 |
| 217 | Binance.US |
FET/USD | $0.1872 | $1,213.67 | 09:59:23 04/02/2026 |
| 218 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1819 | $1,029.49 | 08:54:45 04/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1818 | $997.06 | 09:32:35 04/02/2026 |
| 220 |  Ndax |
FET/CAD | $0.1817 | $964.51 | 10:00:07 04/02/2026 |
| 221 | Binance |
FET/BNB | $0.1802 | $742.94 | 09:56:42 04/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1801 | $695.44 | 05:20:19 04/02/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1836 | $661.05 | 10:00:11 04/02/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.1838 | $647.37 | 08:12:46 04/02/2026 |
| 225 | OKX |
FET/USDC | $0.1841 | $508.43 | 09:56:54 04/02/2026 |
| 226 |  Korbit |
FET/KRW | $0.1862 | $506.60 | 10:00:08 04/02/2026 |
| 227 |  Foxbit |
FET/BRL | $0.1868 | $493.91 | 09:57:08 04/02/2026 |
| 228 |  WazirX |
FET/INR | $0.1925 | $438.32 | 10:00:12 04/02/2026 |
| 229 | Arkham |
FET/USDT | $0.1831 | $369.91 | 10:00:12 04/02/2026 |
| 230 | ONUS Pro |
FET/VNDC | $0.1827 | $271.56 | 09:54:13 04/02/2026 |
| 231 | Uniswap v3 (BSC) |
FET/WBNB | $0.1825 | $237.07 | 09:20:31 04/02/2026 |
| 232 | WazirX |
FET/USDT | $0.1779 | $188.08 | 10:00:12 04/02/2026 |
| 233 | CEX.IO |
FET/USDT | $0.1828 | $126.09 | 09:57:07 04/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1811 | $54.58 | 08:01:20 04/02/2026 |
| 235 | CoinJar |
FET/GBP | $0.1730 | $54.39 | 09:45:56 04/02/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1769 | $29.85 | 09:59:23 04/02/2026 |
| 237 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1827 | $27.51 | 08:54:45 04/02/2026 |
| 238 | Bitazza |
FET/THB | $0.1809 | $23.97 | 10:00:12 04/02/2026 |
| 239 | CEX.IO |
FET/USDC | $0.1831 | $20.94 | 09:57:07 04/02/2026 |
| 240 |  Azbit |
FET/USDT | $0.1829 | $17.39 | 09:54:07 04/02/2026 |
| 241 |  Uniswap v2 |
MTLX/FET | $0.05888 | $4.61 | 08:10:11 04/02/2026 |
| 242 |  Giottus |
FET/USDT | $0.1837 | $0.3943 | 09:42:08 04/02/2026 |
| 243 | Giottus |
FET/INR | $0.1770 | $0.2028 | 09:42:08 04/02/2026 |
| 244 | Deepcoin |
FET/USDT | $0.1826 | $0.09639 | 09:57:07 04/02/2026 |
| 245 |  HitBTC |
FET/BTC | $0.1770 | $0 | 10:00:11 04/02/2026 |
| 246 | HitBTC |
FET/USDT | $0.1865 | $0 | 10:00:11 04/02/2026 |
| 247 | HitBTC |
FET/USDT | $0.2303 | $0 | 10:00:15 04/02/2026 |
| 248 |  zondacrypto |
FET/USDC | $0.1748 | $0 | 09:57:07 04/02/2026 |
| 249 |  Bitbns |
FET/INR | $0.4358 | $0 | 10:00:07 04/02/2026 |
| 250 |  Coinmetro |
FET/USDT | $0.1828 | $0 | 10:00:13 04/02/2026 |
| 251 | CoinJar |
FET/EUR | $0.2341 | $0 | 09:45:56 04/02/2026 |
| 252 | Tokocrypto |
FET/USDC | $0.1822 | $0 | 09:57:09 04/02/2026 |
| 253 |  LCX Exchange |
FET/EUR | $0.2837 | $0 | 09:57:09 04/02/2026 |
| 254 |  ADEN |
FET/USDC | $0.1827 | $0 | 10:03:40 04/02/2026 |
| 255 | ADEN |
FET/USDT | $0.1826 | $0 | 10:03:40 04/02/2026 |
| 256 |  Gate US |
FET/USDT | $0.1829 | $0 | 10:00:07 04/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 04/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,268,273 với tỷ giá $0.1827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.