Artificial Superintelligence Alliance FET
Xếp hạng #82
14:53:00 15/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2863 -2.21%
0.000002966 BTC
7,578 VND
Thấp: $0.2785
Cao: $0.3003
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FET/USDT | $0.2825 | $70,415,073 | 13:54:16 15/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2819 | $66,238,360 | 14:03:16 15/01/2026 |
| 3 |  OrangeX |
FET/USDT | $0.2817 | $53,495,626 | 13:57:15 15/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2825 | $52,851,961 | 13:54:17 15/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2799 | $35,467,748 | 14:00:11 15/01/2026 |
| 6 |  IBIT Global |
FET/USDT | $0.2807 | $35,178,557 | 14:00:17 15/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2809 | $35,116,545 | 13:57:11 15/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2809 | $27,438,484 | 14:00:11 15/01/2026 |
| 9 | Binance |
FET/USDT | $0.2825 | $19,318,946 | 13:56:42 15/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,553,936 | 13:51:24 15/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2810 | $15,923,602 | 14:00:08 15/01/2026 |
| 12 |  Biconomy.com |
FET/USDT | $0.2824 | $14,326,042 | 13:54:15 15/01/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2816 | $14,301,372 | 13:57:16 15/01/2026 |
| 14 |  MEXC |
FET/USDT | $0.2825 | $13,793,119 | 13:54:16 15/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2816 | $12,274,625 | 13:57:15 15/01/2026 |
| 16 |  Cofinex |
FET/USDT | $0.2814 | $11,827,094 | 14:00:15 15/01/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2809 | $10,867,570 | 14:00:09 15/01/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.2817 | $10,661,154 | 13:57:15 15/01/2026 |
| 19 | EasiCoin |
FET/USDT | $0.2808 | $10,413,244 | 14:00:16 15/01/2026 |
| 20 |  Tapbit |
FET/USDT | $1.69 | $10,319,784 | 13:57:15 15/01/2026 |
| 21 |  NovaEx |
FET/USDT | $0.2807 | $10,177,065 | 14:00:16 15/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2828 | $10,077,296 | 13:51:16 15/01/2026 |
| 23 |  WhiteBIT |
FET/USDT | $0.2827 | $10,052,589 | 13:54:15 15/01/2026 |
| 24 |  BTCC |
FET/USDT | $0.2731 | $9,569,222 | 13:57:16 15/01/2026 |
| 25 |  4E |
FET/USDT | $0.2826 | $9,555,676 | 13:54:12 15/01/2026 |
| 26 |  KuCoin |
FET/USDT | $0.2830 | $9,091,750 | 13:54:19 15/01/2026 |
| 27 |  Bitcastle |
FET/USDT | $0.2808 | $8,791,776 | 14:00:19 15/01/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2906 | $8,208,012 | 06:27:17 15/01/2026 |
| 29 |  CZR Exchange |
FET/USDT | $0.2807 | $8,065,503 | 14:00:16 15/01/2026 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2816 | $8,061,927 | 13:57:16 15/01/2026 |
| 31 |  Toobit |
FET/USDT | $0.2817 | $6,989,499 | 13:57:18 15/01/2026 |
| 32 |  Bitrue |
FET/USDT | $0.2817 | $6,671,836 | 13:57:16 15/01/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.2816 | $6,378,960 | 13:57:20 15/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2870 | $6,240,307 | 07:06:12 15/01/2026 |
| 35 |  OneBullEx |
FET/USDT | $0.2819 | $5,223,781 | 14:03:24 15/01/2026 |
| 36 |  Coinbase Exchange |
FET/USD | $0.2826 | $5,132,864 | 13:56:28 15/01/2026 |
| 37 | CZR Exchange |
FET/USDT | $0.2808 | $5,015,943 | 14:00:10 15/01/2026 |
| 38 | YUBIT |
FET/USDT | $0.2815 | $4,651,310 | 13:57:15 15/01/2026 |
| 39 | EagleX |
FET/USDT | $0.2807 | $4,629,047 | 14:00:15 15/01/2026 |
| 40 |  UZX |
FET/USDT | $0.2829 | $4,472,077 | 13:57:11 15/01/2026 |
| 41 |  Bitvavo |
FET/EUR | $0.2826 | $4,304,983 | 13:57:10 15/01/2026 |
| 42 |  Zedcex Exchange |
FET/USDT | $0.2825 | $4,195,148 | 13:54:15 15/01/2026 |
| 43 |  Dmex |
FET/USD | $0.2821 | $4,123,491 | 14:03:16 15/01/2026 |
| 44 | LBank |
FET/USDT | $0.2818 | $3,998,618 | 13:57:10 15/01/2026 |
| 45 |  Bitunix |
FET/USDT | $0.2815 | $3,948,339 | 13:57:15 15/01/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2811 | $3,939,864 | 14:00:16 15/01/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2817 | $3,869,006 | 13:57:17 15/01/2026 |
| 48 | Binance |
FET/USDC | $0.2827 | $3,750,684 | 13:56:42 15/01/2026 |
| 49 | YEX |
FET/USDT | $0.2809 | $3,589,850 | 14:00:12 15/01/2026 |
| 50 |  Gate |
FET/USDT | $0.2824 | $3,569,555 | 13:56:54 15/01/2026 |
| 51 | OrangeX |
FET/USDT | $0.2822 | $3,483,119 | 13:57:09 15/01/2026 |
| 52 | Binance |
FET/TRY | $0.2822 | $3,373,779 | 13:56:42 15/01/2026 |
| 53 |  BTSE |
FET/USDT | $0.2824 | $3,286,415 | 13:54:15 15/01/2026 |
| 54 |  B2Z Exchange |
FET/USD | $0.2807 | $3,201,431 | 14:00:15 15/01/2026 |
| 55 |  BITmarkets |
FET/USDT | $0.2803 | $3,199,668 | 14:00:15 15/01/2026 |
| 56 |  ZKE |
FET/USDT | $0.2812 | $3,009,566 | 14:00:09 15/01/2026 |
| 57 | KuCoin |
FET/USDT | $0.2828 | $3,004,511 | 13:55:24 15/01/2026 |
| 58 |  Hyperliquid |
FET/USD | $0.2821 | $2,831,156 | 13:57:15 15/01/2026 |
| 59 | WhiteBIT |
FET/USDT | $0.2827 | $2,734,130 | 13:54:07 15/01/2026 |
| 60 |  Binance TR |
FET/TRY | $0.2818 | $2,715,281 | 13:57:13 15/01/2026 |
| 61 |  Websea |
FET/USDT | $0.2826 | $2,575,676 | 13:54:09 15/01/2026 |
| 62 |  Coinflare |
FET/USDT | $0.2815 | $2,541,013 | 14:00:15 15/01/2026 |
| 63 |  KCEX |
FET/USDT | $0.2816 | $2,358,633 | 13:57:15 15/01/2026 |
| 64 |  Paribu |
FET/TRY | $0.2817 | $2,299,786 | 13:59:53 15/01/2026 |
| 65 |  BlockFin |
FET/USDT | $0.2806 | $2,298,223 | 14:00:15 15/01/2026 |
| 66 |  Hibt |
FET/USDT | $0.2827 | $2,224,552 | 13:54:08 15/01/2026 |
| 67 | Paribu |
FET/USDT | $0.2833 | $2,095,698 | 13:59:53 15/01/2026 |
| 68 | BTSE |
FET/USDT | $0.2826 | $2,005,613 | 13:54:07 15/01/2026 |
| 69 | BITmarkets |
FET/USDT | $0.2809 | $1,967,970 | 14:00:10 15/01/2026 |
| 70 | B2Z Exchange |
FET/USDT | $0.2808 | $1,967,506 | 14:00:07 15/01/2026 |
| 71 |  Bybit |
FET/USDT | $0.2829 | $1,966,476 | 13:54:08 15/01/2026 |
| 72 | Gate |
FET/USDT | $0.2833 | $1,964,252 | 13:54:19 15/01/2026 |
| 73 |  SuperEx |
FET/USDT | $0.2816 | $1,953,587 | 14:00:11 15/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2816 | $1,943,768 | 13:57:18 15/01/2026 |
| 75 | BTCC |
FET/USDT | $0.2826 | $1,931,755 | 13:57:13 15/01/2026 |
| 76 |  BtcTurk | Kripto |
FET/TRY | $0.2819 | $1,903,192 | 13:59:53 15/01/2026 |
| 77 |  Bitget |
FET/USDT | $0.2829 | $1,880,442 | 13:54:11 15/01/2026 |
| 78 |  AstralX |
FET/USDT | $0.2813 | $1,828,983 | 14:00:14 15/01/2026 |
| 79 | Toobit |
FET/USDT | $0.2819 | $1,785,570 | 13:57:09 15/01/2026 |
| 80 |  Ju.com |
FET/USDT | $0.2830 | $1,624,577 | 13:51:08 15/01/2026 |
| 81 |  BitTap |
FET/USDT | $0.2807 | $1,622,926 | 14:00:17 15/01/2026 |
| 82 | MEXC |
FET/USDT | $0.2824 | $1,603,692 | 13:48:10 15/01/2026 |
| 83 |  WEEX |
FET/USDT | $0.2816 | $1,514,732 | 13:57:16 15/01/2026 |
| 84 |  Kraken |
FET/USD | $0.2820 | $1,500,136 | 13:59:54 15/01/2026 |
| 85 | WEEX |
FET/USDT | $0.2819 | $1,499,493 | 13:57:10 15/01/2026 |
| 86 |  BingX |
FET/USDT | $0.2820 | $1,489,956 | 13:57:12 15/01/2026 |
| 87 |  Phemex |
FET/USDT | $0.2819 | $1,368,124 | 13:57:15 15/01/2026 |
| 88 | BITmarkets |
FET/USD | $0.2808 | $1,323,216 | 14:00:10 15/01/2026 |
| 89 | B2Z Exchange |
FET/USD | $0.2808 | $1,323,175 | 14:00:07 15/01/2026 |
| 90 |  Orderly |
FET/USDC | $0.2820 | $1,319,037 | 14:03:16 15/01/2026 |
| 91 | FameEX |
FET/USDT | $0.2828 | $1,277,641 | 13:57:10 15/01/2026 |
| 92 |  Gems Trade |
FET/USDT | $0.2829 | $1,187,458 | 13:54:11 15/01/2026 |
| 93 |  OKX |
FET/USDT | $0.2826 | $1,186,800 | 13:56:53 15/01/2026 |
| 94 |  CoinW |
FET/USDT | $0.2830 | $1,108,072 | 13:54:07 15/01/2026 |
| 95 |  AscendEX |
FET/USDT | $0.2845 | $1,063,328 | 13:54:07 15/01/2026 |
| 96 | Bitunix |
FET/USDT | $0.2818 | $1,057,938 | 13:57:10 15/01/2026 |
| 97 | VOOX Exchange |
FET/USDT | $0.2809 | $976,179 | 13:57:11 15/01/2026 |
| 98 |  UEEx |
FET/USDT | $0.2809 | $965,828 | 13:57:08 15/01/2026 |
| 99 |  BitradeX |
FET/USDT | $0.2819 | $959,761 | 13:57:09 15/01/2026 |
| 100 | Hotcoin |
FET/USDT | $0.2829 | $951,894 | 13:58:13 15/01/2026 |
| 101 |  Cryptomus |
FET/USDT | $0.2824 | $945,096 | 13:57:08 15/01/2026 |
| 102 | BitbabyExchange |
FET/USDT | $0.2819 | $911,963 | 13:57:18 15/01/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.2809 | $908,884 | 14:00:08 15/01/2026 |
| 104 | KCEX |
FET/USDT | $0.2825 | $863,506 | 13:57:07 15/01/2026 |
| 105 |  PointPay |
FET/USDT | $0.2819 | $855,966 | 13:57:08 15/01/2026 |
| 106 |  BitKan |
FET/USDT | $0.2813 | $822,404 | 14:00:12 15/01/2026 |
| 107 |  Zoomex |
FET/USDT | $0.2821 | $787,299 | 13:57:07 15/01/2026 |
| 108 | Ourbit |
FET/USDT | $0.2830 | $738,308 | 13:54:07 15/01/2026 |
| 109 |  TruBit Pro Exchange |
FET/USDT | $0.2808 | $704,993 | 14:00:08 15/01/2026 |
| 110 |  CEEX exchange |
FET/USDT | $0.2809 | $697,007 | 14:00:10 15/01/2026 |
| 111 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2819 | $579,900 | 13:57:08 15/01/2026 |
| 113 |  CoinCatch |
FET/USDT | $0.2816 | $556,863 | 14:03:15 15/01/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2812 | $549,960 | 14:00:10 15/01/2026 |
| 115 | BlockFin |
FET/USDT | $0.2816 | $520,231 | 14:00:08 15/01/2026 |
| 116 | WEEX |
FET/USDC | $0.2817 | $500,110 | 13:57:10 15/01/2026 |
| 117 | Bitrue |
FET/XRP | $0.2818 | $466,454 | 13:57:09 15/01/2026 |
| 118 | Kraken |
FET/EUR | $0.2822 | $442,500 | 13:59:54 15/01/2026 |
| 119 | MEXC |
FET/USDC | $0.2816 | $438,598 | 13:48:10 15/01/2026 |
| 120 | BtcTurk | Kripto |
FET/USDT | $0.2828 | $427,399 | 13:59:53 15/01/2026 |
| 121 | Zedcex Exchange |
FET/USDT | $0.2828 | $423,384 | 13:54:09 15/01/2026 |
| 122 |  Coinbase International Exchange |
FET/USDC | $0.2819 | $412,200 | 14:00:16 15/01/2026 |
| 123 |  BlueBit |
FET/USDT | $0.2829 | $400,608 | 13:57:09 15/01/2026 |
| 124 |  Niza.io |
FET/USD | $0.2820 | $385,878 | 13:57:08 15/01/2026 |
| 125 | Biconomy.com |
FET/USDT | $0.2829 | $363,740 | 13:54:07 15/01/2026 |
| 126 |  BloFin |
FET/USDT | $0.2825 | $321,636 | 13:57:08 15/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2813 | $311,398 | 13:59:54 15/01/2026 |
| 128 | Gate |
FET/USDC | $0.2825 | $289,475 | 13:56:54 15/01/2026 |
| 129 | WhiteBIT |
FET/USDC | $0.2824 | $284,149 | 13:54:07 15/01/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2804 | $238,391 | 14:00:10 15/01/2026 |
| 131 |  GroveX |
FET/USDT | $0.2819 | $236,182 | 14:00:08 15/01/2026 |
| 132 | Coinbase Exchange |
FET/USDT | $0.2826 | $229,068 | 13:56:59 15/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2817 | $226,254 | 13:57:15 15/01/2026 |
| 134 |  BYDFi |
FET/USDT | $0.2809 | $217,973 | 14:00:07 15/01/2026 |
| 135 |  CEX.IO |
FET/USD | $0.2822 | $216,042 | 13:57:11 15/01/2026 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.2818 | $185,939 | 13:42:08 15/01/2026 |
| 137 | Binance |
FET/FDUSD | $0.2829 | $167,517 | 13:56:42 15/01/2026 |
| 138 |  Bitstamp by Robinhood |
FET/USD | $0.2822 | $153,471 | 13:59:53 15/01/2026 |
| 139 | WhiteBIT |
FET/TRY | $0.2829 | $151,704 | 13:54:07 15/01/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.2786 | $149,927 | 14:00:10 15/01/2026 |
| 141 |  LCX Exchange |
FET/EUR | $0.2831 | $149,339 | 14:00:07 15/01/2026 |
| 142 |  Gate US |
FET/USDT | $0.2820 | $144,818 | 14:00:08 15/01/2026 |
| 143 | BITmarkets |
FET/USDC | $0.2813 | $144,053 | 14:00:10 15/01/2026 |
| 144 | B2Z Exchange |
FET/USDC | $0.2813 | $144,048 | 14:00:07 15/01/2026 |
| 145 |  PrimeXBT |
FET/USDT | $0.2814 | $140,834 | 14:00:16 15/01/2026 |
| 146 | Binance |
FET/BTC | $0.2830 | $138,383 | 13:56:54 15/01/2026 |
| 147 |  Nivex |
FET/USDT | $0.2811 | $131,122 | 14:00:10 15/01/2026 |
| 148 |  Coinone |
FET/KRW | $0.2807 | $124,890 | 13:57:23 15/01/2026 |
| 149 | KuCoin |
FET/BTC | $0.2834 | $117,468 | 13:55:24 15/01/2026 |
| 150 |  CoinEx |
FET/USDT | $0.2822 | $114,680 | 13:59:53 15/01/2026 |
| 151 | Niza.io |
FET/EUR | $0.2823 | $113,886 | 13:57:08 15/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2796 | $110,920 | 11:42:59 15/01/2026 |
| 153 | Bitrue |
FET/USDC | $0.2829 | $109,465 | 13:57:09 15/01/2026 |
| 154 |  Pionex |
FET/USDT | $0.2819 | $107,596 | 13:57:07 15/01/2026 |
| 155 |  Picol |
FET/USDT | $0.2810 | $95,028.12 | 14:00:11 15/01/2026 |
| 156 |  Tokocrypto |
FET/USDT | $0.2819 | $80,723.20 | 13:57:08 15/01/2026 |
| 157 | Bitstamp by Robinhood |
FET/EUR | $0.2824 | $70,323.66 | 13:59:53 15/01/2026 |
| 158 | KuCoin |
FET/USDC | $0.2829 | $69,520.60 | 13:55:24 15/01/2026 |
| 159 | Cofinex |
FET/USDT | $0.2818 | $67,006.02 | 14:00:09 15/01/2026 |
| 160 | TGEX |
FET/USDT | $0.2822 | $63,741.07 | 13:57:11 15/01/2026 |
| 161 |  Binance TH |
FET/USDT | $0.2819 | $63,711.72 | 13:57:08 15/01/2026 |
| 162 | WhiteBIT |
FET/EUR | $0.2821 | $61,573.65 | 13:54:07 15/01/2026 |
| 163 |  Bitkub |
FET/THB | $0.2089 | $59,124.79 | 13:57:08 15/01/2026 |
| 164 | PointPay |
FET/USDC | $0.2826 | $58,816.22 | 13:57:08 15/01/2026 |
| 165 |  ONUS Pro |
FET/VNDC | $0.2905 | $58,554.73 | 13:54:16 15/01/2026 |
| 166 |  WOO X |
FET/USDT | $0.2820 | $57,568.08 | 13:57:15 15/01/2026 |
| 167 |  Dex-Trade |
FET/USDT | $0.2825 | $49,795.55 | 13:57:08 15/01/2026 |
| 168 |  Gemini |
FET/USD | $0.2817 | $47,251.72 | 13:59:54 15/01/2026 |
| 169 | Crypto.com Exchange |
FET/USDT | $0.2825 | $42,294.91 | 13:42:08 15/01/2026 |
| 170 |  BVOX |
FET/USDT | $0.2822 | $41,529.57 | 13:57:09 15/01/2026 |
| 171 | BYDFi |
FET/USDC | $0.2808 | $37,972.31 | 14:00:07 15/01/2026 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2831 | $32,154.56 | 13:51:19 15/01/2026 |
| 173 |  Coinstore |
FET/USDT | $0.2816 | $30,743.86 | 13:45:07 15/01/2026 |
| 174 |  Bitcoiva |
FET/USDT | $0.2819 | $29,443.32 | 14:00:10 15/01/2026 |
| 175 | CEX.IO |
FET/USDT | $0.2821 | $26,040.25 | 13:57:11 15/01/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,276.84 | $25,941.27 | 13:51:11 15/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/FET | $3,317.40 | $23,842.59 | 11:42:59 15/01/2026 |
| 178 |  SunX |
FET/USDT | $0.2807 | $23,434.75 | 14:00:18 15/01/2026 |
| 179 |  MGBX |
FET/USDT | $0.2813 | $19,088.20 | 14:00:14 15/01/2026 |
| 180 |  CRMClick |
FET/USDT | $0.2828 | $18,689.77 | 13:54:08 15/01/2026 |
| 181 |  HTX |
FET/USDT | $0.2825 | $18,673.21 | 13:59:24 15/01/2026 |
| 182 |  Indodax |
FET/IDR | $0.2821 | $15,246.76 | 13:59:24 15/01/2026 |
| 183 | Binance |
FET/BNB | $0.2842 | $14,856.40 | 13:56:42 15/01/2026 |
| 184 |  TRIV |
FET/IDR | $0.2825 | $14,556.05 | 14:00:26 15/01/2026 |
| 185 | TRIV |
FET/USDT | $0.2817 | $14,555.10 | 14:00:26 15/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2813 | $14,199.20 | 13:45:08 15/01/2026 |
| 187 | Bybit |
FET/USDC | $0.2825 | $13,854.70 | 13:54:08 15/01/2026 |
| 188 |  XBO.com |
FET/USDT | $0.2829 | $13,721.65 | 13:54:07 15/01/2026 |
| 189 |  ChangeNOW |
FET/BTC | $0.2810 | $13,372.98 | 13:57:09 15/01/2026 |
| 190 |  Binance.US |
FET/USDT | $0.2794 | $12,874.42 | 13:59:53 15/01/2026 |
| 191 |  Tebbit |
FET/USDT | $0.2808 | $12,278.08 | 14:00:16 15/01/2026 |
| 192 |  BitxEX |
FET/USDT | $0.2807 | $12,184.38 | 14:00:16 15/01/2026 |
| 193 | Bitget |
FET/USDC | $0.2819 | $11,559.79 | 13:54:11 15/01/2026 |
| 194 |  ADEN |
FET/USDC | $0.2815 | $10,113.54 | 14:03:40 15/01/2026 |
| 195 |  Koinpark |
FET/USDT | $0.2824 | $9,147.20 | 13:57:07 15/01/2026 |
| 196 |  Kanga Exchange |
FET/USDT | $0.2825 | $9,142.61 | 13:57:12 15/01/2026 |
| 197 | Kanga Exchange |
FET/USDC | $0.2830 | $8,785.84 | 13:57:12 15/01/2026 |
| 198 |  Aster |
FET/USDT | $0.2888 | $8,271.23 | 13:54:15 15/01/2026 |
| 199 |  Arkham |
FET/USDT | $0.2817 | $8,231.42 | 14:00:18 15/01/2026 |
| 200 |  Bitso |
FET/USD | $0.2800 | $7,914.05 | 13:59:53 15/01/2026 |
| 201 | OKX |
FET/EUR | $0.2828 | $7,385.57 | 13:56:53 15/01/2026 |
| 202 | KuCoin |
FET/ETH | $0.2794 | $7,105.92 | 13:55:24 15/01/2026 |
| 203 |  Ndax |
FET/CAD | $0.2813 | $6,961.08 | 14:00:07 15/01/2026 |
| 204 |  Bitfinex |
FET/USDT | $0.3048 | $6,087.19 | 13:59:54 15/01/2026 |
| 205 |  Bitlo |
FET/USDT | $0.2829 | $5,581.41 | 13:54:12 15/01/2026 |
| 206 | Binance |
FET/JPY | $0.2826 | $5,547.60 | 13:56:42 15/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2830 | $5,238.29 | 13:51:23 15/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2782 | $4,802.41 | 10:39:28 15/01/2026 |
| 209 | Bitfinex |
FET/USD | $0.2792 | $4,758.93 | 13:59:54 15/01/2026 |
| 210 | Bitlo |
FET/TRY | $0.2825 | $4,100.46 | 13:54:12 15/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1242 | $3,639.61 | 10:39:47 15/01/2026 |
| 212 |  CoinJar |
FET/USDC | $0.2778 | $3,626.05 | 14:00:44 15/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2827 | $3,055.80 | 13:49:10 15/01/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2815 | $2,768.70 | 13:49:18 15/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,682.11 | 10:38:47 15/01/2026 |
| 216 |  Osmosis |
FET/OSMO | $0.2801 | $2,193.42 | 12:09:50 15/01/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.2784 | $2,053.95 | 10:39:28 15/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2814 | $1,994.11 | 10:38:40 15/01/2026 |
| 219 | OKX |
FET/TRY | $0.2827 | $1,614.60 | 13:56:24 15/01/2026 |
| 220 | Arkham |
FET/USDT | $0.2820 | $1,582.05 | 14:00:17 15/01/2026 |
| 221 |  Young Platform |
FET/EUR | $0.2827 | $1,506.51 | 13:54:07 15/01/2026 |
| 222 | CoinJar |
FET/AUD | $0.2779 | $1,381.69 | 14:00:44 15/01/2026 |
| 223 |  WazirX |
FET/INR | $0.2822 | $1,258.29 | 14:00:10 15/01/2026 |
| 224 | WazirX |
FET/USDT | $0.2830 | $1,236.81 | 14:00:10 15/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2827 | $936.78 | 13:51:17 15/01/2026 |
| 226 | ONUS Pro |
FET/VNDC | $0.2835 | $900.59 | 13:54:11 15/01/2026 |
| 227 | OKX |
FET/USDC | $0.2813 | $867.44 | 13:56:24 15/01/2026 |
| 228 |  Kinesis Money |
FET/C1USD | $0.2915 | $849.07 | 14:00:14 15/01/2026 |
| 229 |  ZebPay |
FET/INR | $0.2866 | $450.39 | 14:00:09 15/01/2026 |
| 230 | Bitazza |
FET/THB | $0.2779 | $349.23 | 14:00:10 15/01/2026 |
| 231 | Binance.US |
FET/USD | $0.2820 | $220.69 | 13:59:53 15/01/2026 |
| 232 | ADEN |
FET/USDT | $0.2815 | $149.76 | 14:03:40 15/01/2026 |
| 233 | CoinJar |
FET/USD | $0.2908 | $138.92 | 14:00:44 15/01/2026 |
| 234 |  Foxbit |
FET/BRL | $0.2796 | $92.80 | 14:00:07 15/01/2026 |
| 235 |  zondacrypto |
FET/USDC | $0.2967 | $49.45 | 14:00:08 15/01/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2811 | $46.37 | 13:49:14 15/01/2026 |
| 237 | CEX.IO |
FET/USDC | $0.2826 | $32.29 | 13:57:11 15/01/2026 |
| 238 |  Azbit |
FET/USDT | $0.2824 | $26.96 | 13:57:08 15/01/2026 |
| 239 |  Korbit |
FET/KRW | $0.2799 | $17.01 | 13:57:08 15/01/2026 |
| 240 |  Helix |
FET/USDT | $0.04998 | $8.53 | 13:57:08 15/01/2026 |
| 241 |  Giottus |
FET/INR | $0.3320 | $4.43 | 13:54:09 15/01/2026 |
| 242 | Deepcoin |
FET/USDT | $0.2818 | $0.1905 | 13:57:08 15/01/2026 |
| 243 |  Poloniex |
FET/USDT | $0.2830 | $0 | 13:59:23 15/01/2026 |
| 244 |  HitBTC |
FET/BTC | $0.2961 | $0 | 13:51:08 15/01/2026 |
| 245 | HitBTC |
FET/USDT | $0.2966 | $0 | 13:51:08 15/01/2026 |
| 246 | HitBTC |
FET/USDT | $0.2871 | $0 | 14:00:23 15/01/2026 |
| 247 |  Bitbns |
FET/INR | $0.4360 | $0 | 14:00:11 15/01/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 14:00:10 15/01/2026 |
| 249 | CoinJar |
FET/EUR | $0.2303 | $0 | 14:00:44 15/01/2026 |
| 250 | CoinJar |
FET/GBP | $0.2911 | $0 | 14:00:44 15/01/2026 |
| 251 | Tokocrypto |
FET/USDC | $0.2817 | $0 | 13:57:08 15/01/2026 |
| 252 | Giottus |
FET/USDT | $0.3048 | $0 | 13:54:09 15/01/2026 |
| 253 |  XXKK |
FET/USDT | $0.2810 | $0 | 14:00:08 15/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 15/01/2026, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,415,073 với tỷ giá $0.2825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.