Artificial Superintelligence Alliance FET
Xếp hạng #100
15:53:00 08/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1421 -2.1%
0.000002107 BTC
3,860 VND
Thấp: $0.1403
Cao: $0.1463
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.1420 | $82,954,986 | 15:00:07 08/03/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1410 | $82,877,968 | 14:57:07 08/03/2026 |
| 3 |  KTX |
FET/USDT | $0.1418 | $38,003,807 | 15:00:15 08/03/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,560,056 | 14:54:15 08/03/2026 |
| 5 |  Binance |
FET/USDT | $0.1419 | $15,018,701 | 14:54:16 08/03/2026 |
| 6 |  BTDUex |
FET/USDT | $0.1420 | $13,280,388 | 14:57:07 08/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1418 | $11,851,437 | 14:54:15 08/03/2026 |
| 8 |  FameEX |
FET/USDT | $0.1419 | $11,751,817 | 14:57:17 08/03/2026 |
| 9 |  LBank |
FET/USDT | $0.1418 | $11,648,427 | 14:57:16 08/03/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,323,817 | 14:57:15 08/03/2026 |
| 11 |  BTCC |
FET/USDT | $0.1426 | $8,377,905 | 14:57:16 08/03/2026 |
| 12 | YUBIT |
FET/USDT | $0.1418 | $7,547,849 | 14:57:15 08/03/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1419 | $7,491,608 | 15:00:17 08/03/2026 |
| 14 |  BTSE |
FET/USDT | $0.1420 | $6,282,693 | 14:57:15 08/03/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1418 | $6,188,780 | 15:00:16 08/03/2026 |
| 16 |  WhiteBIT |
FET/USDT | $0.1414 | $6,115,742 | 14:57:15 08/03/2026 |
| 17 |  MEXC |
FET/USDT | $0.1419 | $6,075,095 | 14:54:16 08/03/2026 |
| 18 |  B2Z Exchange |
FET/USD | $0.1419 | $6,068,216 | 15:00:15 08/03/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1418 | $6,065,626 | 15:00:15 08/03/2026 |
| 20 | EagleX |
FET/USDT | $0.1418 | $6,024,342 | 15:00:15 08/03/2026 |
| 21 |  EasiCoin |
FET/USDT | $0.1418 | $4,098,916 | 15:00:16 08/03/2026 |
| 22 |  Bitcastle |
FET/USDT | $0.1419 | $3,648,051 | 15:00:17 08/03/2026 |
| 23 | Binance |
FET/USDT | $0.1420 | $3,412,099 | 14:56:54 08/03/2026 |
| 24 |  ZKE |
FET/USDT | $0.1421 | $3,279,500 | 15:00:10 08/03/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1419 | $3,176,396 | 14:57:17 08/03/2026 |
| 26 |  Biconomy.com |
FET/USDT | $0.1418 | $3,095,245 | 14:57:15 08/03/2026 |
| 27 |  Hotcoin |
FET/USDT | $0.1418 | $2,994,638 | 14:57:20 08/03/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1418 | $2,947,717 | 14:57:15 08/03/2026 |
| 29 |  Toobit |
FET/USDT | $0.1418 | $2,756,730 | 14:57:15 08/03/2026 |
| 30 |  Paribu |
FET/TRY | $0.1424 | $2,635,019 | 15:00:53 08/03/2026 |
| 31 |  YEX |
FET/USDT | $0.1418 | $2,408,386 | 15:00:17 08/03/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1418 | $2,316,213 | 14:57:15 08/03/2026 |
| 33 |  Coinlocally |
FET/USDT | $0.1421 | $2,303,488 | 15:00:11 08/03/2026 |
| 34 | Paribu |
FET/USDT | $0.1426 | $2,208,551 | 14:59:23 08/03/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1421 | $2,175,709 | 14:54:19 08/03/2026 |
| 36 |  Dmex |
FET/USD | $0.1418 | $2,085,210 | 15:03:15 08/03/2026 |
| 37 |  Cofinex |
FET/USDT | $0.1418 | $1,865,815 | 15:00:15 08/03/2026 |
| 38 | BTCC |
FET/USDT | $0.1422 | $1,705,908 | 14:57:08 08/03/2026 |
| 39 |  4E |
FET/USDT | $0.1421 | $1,688,744 | 15:00:08 08/03/2026 |
| 40 |  AstralX |
FET/USDT | $0.1421 | $1,552,439 | 14:57:16 08/03/2026 |
| 41 |  WEEX |
FET/USDT | $0.1420 | $1,506,741 | 14:57:08 08/03/2026 |
| 42 | WhiteBIT |
FET/USDT | $0.1422 | $1,299,302 | 14:57:07 08/03/2026 |
| 43 |  Aivora Exchange |
FET/USDT | $0.1420 | $1,291,677 | 15:00:16 08/03/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1420 | $1,289,607 | 14:57:16 08/03/2026 |
| 45 |  Bitrue |
FET/USDT | $0.1419 | $1,199,909 | 14:57:16 08/03/2026 |
| 46 |  AscendEX |
FET/USDT | $0.1429 | $1,097,430 | 14:57:10 08/03/2026 |
| 47 |  CoinW |
FET/USDT | $0.1421 | $1,083,616 | 14:57:07 08/03/2026 |
| 48 |  Ju.com |
FET/USDT | $0.1422 | $1,023,831 | 15:00:08 08/03/2026 |
| 49 |  VOOX Exchange |
FET/USDT | $0.1418 | $835,957 | 14:57:17 08/03/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1421 | $831,654 | 14:56:59 08/03/2026 |
| 51 |  Bitunix |
FET/USDT | $0.1419 | $811,584 | 14:57:16 08/03/2026 |
| 52 |  UZX |
FET/USDT | $0.1410 | $798,412 | 14:54:07 08/03/2026 |
| 53 |  TruBit Pro Exchange |
FET/USDT | $0.1425 | $731,528 | 15:00:11 08/03/2026 |
| 54 | Binance |
FET/USDC | $0.1421 | $725,600 | 14:56:54 08/03/2026 |
| 55 | YEX |
FET/USDT | $0.1420 | $722,055 | 15:00:13 08/03/2026 |
| 56 | OrangeX |
FET/USDT | $0.1421 | $706,697 | 14:54:11 08/03/2026 |
| 57 | LBank |
FET/USDT | $0.1422 | $690,555 | 14:57:09 08/03/2026 |
| 58 |  KCEX |
FET/USDT | $0.1418 | $621,190 | 14:57:15 08/03/2026 |
| 59 |  Phemex |
FET/USDT | $0.1416 | $604,323 | 14:57:10 08/03/2026 |
| 60 |  ASTX |
FET/USDT | $0.1420 | $574,155 | 15:00:12 08/03/2026 |
| 61 | WEEX |
FET/USDC | $0.1421 | $500,168 | 14:57:08 08/03/2026 |
| 62 |  Coinflare |
FET/USDT | $0.1419 | $499,564 | 15:00:15 08/03/2026 |
| 63 | Binance |
FET/TRY | $0.1425 | $480,917 | 14:56:54 08/03/2026 |
| 64 | BITmarkets |
FET/USD | $0.1420 | $467,589 | 15:00:12 08/03/2026 |
| 65 | B2Z Exchange |
FET/USD | $0.1420 | $467,575 | 15:00:09 08/03/2026 |
| 66 |  Hyperliquid |
FET/USD | $0.1419 | $465,106 | 14:57:26 08/03/2026 |
| 67 | KuCoin |
FET/USDT | $0.1422 | $461,311 | 14:56:23 08/03/2026 |
| 68 |  Websea |
FET/USDT | $0.1420 | $450,288 | 15:00:13 08/03/2026 |
| 69 | Hotcoin |
FET/USDT | $0.1423 | $398,934 | 14:48:26 08/03/2026 |
| 70 |  Hibt |
FET/USDT | $0.1420 | $392,985 | 14:57:07 08/03/2026 |
| 71 | B2Z Exchange |
FET/USDT | $0.1420 | $388,363 | 15:00:09 08/03/2026 |
| 72 | BITmarkets |
FET/USDT | $0.1420 | $388,360 | 15:00:12 08/03/2026 |
| 73 | BTSE |
FET/USDT | $0.1422 | $386,685 | 14:57:07 08/03/2026 |
| 74 | MEXC |
FET/USDT | $0.1424 | $383,675 | 14:45:11 08/03/2026 |
| 75 |  XXKK |
FET/USDT | $0.1423 | $379,786 | 14:51:07 08/03/2026 |
| 76 |  Binance TR |
FET/TRY | $0.1425 | $371,822 | 14:57:09 08/03/2026 |
| 77 |  Orderly |
FET/USDC | $0.1417 | $364,772 | 15:03:16 08/03/2026 |
| 78 | Toobit |
FET/USDT | $0.1421 | $358,084 | 14:57:08 08/03/2026 |
| 79 |  BitradeX |
FET/USDT | $0.1420 | $332,079 | 14:57:12 08/03/2026 |
| 80 | Biconomy.com |
FET/USDC | $0.1422 | $321,943 | 14:57:10 08/03/2026 |
| 81 |  BitKan |
FET/USDT | $0.1421 | $311,679 | 15:00:09 08/03/2026 |
| 82 |  SuperEx |
FET/USDT | $0.1424 | $300,839 | 15:00:09 08/03/2026 |
| 83 |  Gate |
FET/USDT | $0.1418 | $263,505 | 14:54:19 08/03/2026 |
| 84 |  Bitvavo |
FET/EUR | $0.1426 | $250,095 | 14:57:11 08/03/2026 |
| 85 | Gate |
FET/USDT | $0.1421 | $236,900 | 14:56:24 08/03/2026 |
| 86 |  BtcTurk | Kripto |
FET/TRY | $0.1426 | $234,908 | 14:57:53 08/03/2026 |
| 87 |  BingX |
FET/USDT | $0.1419 | $234,357 | 14:57:07 08/03/2026 |
| 88 |  BitTap |
FET/USDT | $0.1419 | $231,330 | 15:00:25 08/03/2026 |
| 89 | VOOX Exchange |
FET/USDT | $0.1420 | $224,832 | 14:57:08 08/03/2026 |
| 90 |  Bitazza |
FET/USDT | $0.1426 | $223,510 | 15:00:08 08/03/2026 |
| 91 |  Bybit |
FET/USDT | $0.1422 | $210,665 | 14:54:12 08/03/2026 |
| 92 | Bitunix |
FET/USDT | $0.1420 | $200,621 | 14:57:12 08/03/2026 |
| 93 |  BlueBit |
FET/USDT | $0.1420 | $195,036 | 15:00:07 08/03/2026 |
| 94 |  Bitget |
FET/USDT | $0.1422 | $193,226 | 14:54:12 08/03/2026 |
| 95 |  OKX |
FET/USDT | $0.1423 | $186,186 | 14:56:53 08/03/2026 |
| 96 |  BlockFin |
FET/USDT | $0.1419 | $186,139 | 14:57:10 08/03/2026 |
| 97 | Aivora Exchange |
FET/USDT | $0.1420 | $170,771 | 15:00:13 08/03/2026 |
| 98 | BitbabyExchange |
FET/USDT | $0.1410 | $170,264 | 14:57:12 08/03/2026 |
| 99 | WhiteBIT |
FET/USDC | $0.1419 | $151,951 | 14:57:07 08/03/2026 |
| 100 | BlockFin |
FET/USDT | $0.1419 | $150,695 | 14:57:15 08/03/2026 |
| 101 |  Cryptomus |
FET/USDT | $0.1422 | $142,757 | 14:57:07 08/03/2026 |
| 102 | FameEX |
FET/USDT | $0.1421 | $136,554 | 14:57:10 08/03/2026 |
| 103 | Ourbit |
FET/USDT | $0.1421 | $135,403 | 14:57:07 08/03/2026 |
| 104 | Biconomy.com |
FET/USDT | $0.1422 | $132,542 | 14:57:10 08/03/2026 |
| 105 | EasiCoin |
FET/USDT | $0.1420 | $126,855 | 15:00:07 08/03/2026 |
| 106 | KCEX |
FET/USDT | $0.1421 | $124,837 | 14:57:08 08/03/2026 |
| 107 |  PrimeXBT |
FET/USDT | $0.1419 | $123,541 | 15:00:15 08/03/2026 |
| 108 |  BloFin |
FET/USDT | $0.1419 | $112,428 | 14:57:10 08/03/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1421 | $106,604 | 15:00:13 08/03/2026 |
| 110 |  Kraken |
FET/USD | $0.1422 | $105,986 | 14:59:55 08/03/2026 |
| 111 | Bitrue |
FET/XRP | $0.1421 | $103,939 | 14:57:10 08/03/2026 |
| 112 | BtcTurk | Kripto |
FET/USDT | $0.1424 | $102,001 | 14:57:53 08/03/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.1421 | $98,892.30 | 14:57:07 08/03/2026 |
| 114 | MEXC |
FET/USDC | $0.1422 | $86,810.34 | 14:45:11 08/03/2026 |
| 115 |  Zoomex |
FET/USDT | $0.1424 | $84,187.52 | 14:39:10 08/03/2026 |
| 116 |  Bithumb |
FET/KRW | $0.1414 | $82,550.55 | 14:59:54 08/03/2026 |
| 117 |  Crypto.com Exchange |
FET/USD | $0.1421 | $60,995.68 | 14:57:10 08/03/2026 |
| 118 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 119 |  GroveX |
FET/USDT | $0.1422 | $55,108.76 | 14:54:11 08/03/2026 |
| 120 | Crypto.com Exchange |
FET/USDT | $0.1422 | $53,081.51 | 14:57:10 08/03/2026 |
| 121 | Cofinex |
FET/USDT | $0.1420 | $51,906.05 | 15:00:11 08/03/2026 |
| 122 |  TGEX |
FET/USDT | $0.1418 | $50,126.29 | 15:00:15 08/03/2026 |
| 123 | BITmarkets |
FET/USDC | $0.1420 | $49,643.51 | 15:00:12 08/03/2026 |
| 124 | B2Z Exchange |
FET/USDC | $0.1420 | $49,642.05 | 15:00:09 08/03/2026 |
| 125 |  ONUS Pro |
FET/VNDC | $0.1443 | $46,651.07 | 14:54:16 08/03/2026 |
| 126 |  Blynex |
FET/USDT | $0.1422 | $44,914.59 | 15:00:12 08/03/2026 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.1421 | $44,035.19 | 15:00:16 08/03/2026 |
| 128 | Bitrue |
FET/USDC | $0.1440 | $41,023.31 | 14:57:10 08/03/2026 |
| 129 | Coinbase Exchange |
FET/USDT | $0.1422 | $40,664.81 | 14:56:59 08/03/2026 |
| 130 |  BYDFi |
FET/USDT | $0.1422 | $38,440.36 | 14:54:07 08/03/2026 |
| 131 |  Nonkyc.io Exchange |
FET/USDT | $0.1410 | $36,239.01 | 15:00:11 08/03/2026 |
| 132 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 133 |  CoinEx |
FET/USDT | $0.1422 | $29,576.96 | 14:59:54 08/03/2026 |
| 134 |  Bitcoiva |
FET/USDT | $0.1420 | $29,460.67 | 15:00:09 08/03/2026 |
| 135 | Kraken |
FET/EUR | $0.1426 | $28,600.99 | 14:59:24 08/03/2026 |
| 136 |  PointPay |
FET/USDT | $0.1422 | $28,599.36 | 14:54:11 08/03/2026 |
| 137 |  Niza.io |
FET/USD | $0.1422 | $26,902.27 | 14:48:11 08/03/2026 |
| 138 | Gate |
FET/USDC | $0.1422 | $22,282.37 | 14:56:24 08/03/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.1422 | $22,015.04 | 14:57:07 08/03/2026 |
| 140 | Binance |
FET/BTC | $0.1419 | $21,294.87 | 14:56:42 08/03/2026 |
| 141 | WhiteBIT |
FET/TRY | $0.1426 | $18,905.13 | 14:57:07 08/03/2026 |
| 142 |  Pionex |
FET/USDT | $0.1420 | $14,250.58 | 14:57:07 08/03/2026 |
| 143 |  Nivex |
FET/USDT | $0.1421 | $14,110.13 | 15:00:12 08/03/2026 |
| 144 | BYDFi |
FET/USDC | $0.1420 | $13,425.82 | 14:54:07 08/03/2026 |
| 145 |  LATOKEN |
FET/USDT | $0.1423 | $13,368.52 | 14:57:07 08/03/2026 |
| 146 | TGEX |
FET/USDT | $0.1421 | $12,886.51 | 15:00:11 08/03/2026 |
| 147 |  Picol |
FET/USDT | $0.1421 | $12,571.58 | 15:00:08 08/03/2026 |
| 148 |  Dex-Trade |
FET/USDT | $0.1422 | $11,899.94 | 14:51:18 08/03/2026 |
| 149 | ASTX |
FET/USDT | $0.1418 | $10,654.95 | 15:00:16 08/03/2026 |
| 150 |  HTX |
FET/USDT | $0.1410 | $10,393.35 | 14:59:54 08/03/2026 |
| 151 |  BVOX |
FET/USDT | $0.1419 | $9,794.81 | 14:57:12 08/03/2026 |
| 152 |  Koinpark |
FET/USDT | $0.1421 | $9,149.81 | 15:00:11 08/03/2026 |
| 153 | KuCoin |
FET/USDC | $0.1419 | $8,816.58 | 14:56:23 08/03/2026 |
| 154 |  Kanga Exchange |
FET/USDT | $0.1419 | $8,351.39 | 15:00:11 08/03/2026 |
| 155 | Kanga Exchange |
FET/USDC | $0.1422 | $8,284.90 | 15:00:11 08/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1432 | $7,736.92 | 13:54:47 08/03/2026 |
| 157 |  Indodax |
FET/IDR | $0.1426 | $7,620.45 | 15:02:24 08/03/2026 |
| 158 | Niza.io |
FET/EUR | $0.1423 | $7,226.55 | 14:48:11 08/03/2026 |
| 159 |  CoinUp.io |
FET/USDT | $0.1420 | $7,018.61 | 14:57:08 08/03/2026 |
| 160 |  SunX |
FET/USDT | $0.1419 | $6,943.14 | 15:00:17 08/03/2026 |
| 161 | Bitget |
FET/USDC | $0.1420 | $6,876.57 | 14:54:12 08/03/2026 |
| 162 |  XBO.com |
FET/USDT | $0.1421 | $6,661.04 | 15:00:13 08/03/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1417 | $6,347.68 | 14:05:11 08/03/2026 |
| 164 |  BitxEX |
FET/USDT | $0.1419 | $6,065.37 | 15:00:16 08/03/2026 |
| 165 |  Tebbit |
FET/USDT | $0.1419 | $6,034.16 | 15:00:16 08/03/2026 |
| 166 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 167 |  Bitlo |
FET/USDT | $0.1421 | $5,332.10 | 14:57:12 08/03/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1420 | $5,251.02 | 14:57:11 08/03/2026 |
| 169 |  Ulink |
FET/USDT | $0.1419 | $5,036.14 | 15:00:18 08/03/2026 |
| 170 |  Binance TH |
FET/USDT | $0.1420 | $4,493.89 | 14:57:07 08/03/2026 |
| 171 |  Helix |
FET/USDT | $0.2460 | $4,427.67 | 15:00:09 08/03/2026 |
| 172 |  Gemini |
FET/USD | $0.1421 | $4,372.23 | 14:59:54 08/03/2026 |
| 173 | OKX |
FET/TRY | $0.1415 | $3,687.88 | 14:56:53 08/03/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,955.54 | $3,441.88 | 13:54:47 08/03/2026 |
| 175 |  MGBX |
FET/USDT | $0.1421 | $3,378.29 | 15:00:13 08/03/2026 |
| 176 |  Coinone |
FET/KRW | $0.1408 | $3,299.09 | 14:54:23 08/03/2026 |
| 177 | KuCoin |
FET/BTC | $0.1413 | $3,106.29 | 14:56:53 08/03/2026 |
| 178 | Bitlo |
FET/TRY | $0.1419 | $2,864.86 | 14:57:12 08/03/2026 |
| 179 | Binance |
FET/JPY | $0.1416 | $2,809.74 | 14:56:42 08/03/2026 |
| 180 | Binance |
FET/BNB | $0.1420 | $2,678.46 | 14:56:54 08/03/2026 |
| 181 |  TRIV |
FET/IDR | $0.1425 | $2,396.88 | 15:00:14 08/03/2026 |
| 182 | TRIV |
FET/USDT | $0.1421 | $2,396.74 | 15:00:14 08/03/2026 |
| 183 |  WOO X |
FET/USDT | $0.1418 | $2,134.79 | 15:00:15 08/03/2026 |
| 184 |  Aster |
FET/USDT | $0.1414 | $1,820.27 | 14:54:15 08/03/2026 |
| 185 |  Bitso |
FET/USD | $0.1400 | $1,692.63 | 14:59:56 08/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $1,506.27 | 11:54:23 08/03/2026 |
| 187 |  Korbit |
FET/KRW | $0.1421 | $1,476.87 | 14:57:07 08/03/2026 |
| 188 | KuCoin |
FET/ETH | $0.1422 | $1,469.93 | 14:56:23 08/03/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $1,978.19 | $1,251.25 | 09:48:59 08/03/2026 |
| 190 |  Bitstamp by Robinhood |
FET/USD | $0.1409 | $1,174.71 | 14:59:23 08/03/2026 |
| 191 | Bybit |
FET/USDC | $0.1414 | $910.91 | 14:54:12 08/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1419 | $817.60 | 13:55:23 08/03/2026 |
| 193 |  Tokocrypto |
FET/USDT | $0.1420 | $603.31 | 14:57:08 08/03/2026 |
| 194 | Bitstamp by Robinhood |
FET/EUR | $0.1416 | $574.62 | 14:59:23 08/03/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1413 | $455.33 | 09:51:59 08/03/2026 |
| 196 |  Ndax |
FET/CAD | $0.1436 | $453.10 | 15:00:11 08/03/2026 |
| 197 |  CoinJar |
FET/USDC | $0.1414 | $433.62 | 14:58:00 08/03/2026 |
| 198 |  Osmosis |
FET/OSMO | $0.1411 | $382.24 | 14:49:16 08/03/2026 |
| 199 | Bitazza |
FET/THB | $0.1440 | $357.22 | 15:00:08 08/03/2026 |
| 200 |  Binance.US |
FET/USDT | $0.1408 | $353.74 | 14:59:53 08/03/2026 |
| 201 |  WazirX |
FET/INR | $0.1662 | $330.06 | 15:00:12 08/03/2026 |
| 202 | CoinJar |
FET/AUD | $0.1417 | $310.07 | 14:58:00 08/03/2026 |
| 203 |  Young Platform |
FET/EUR | $0.1412 | $309.14 | 15:00:11 08/03/2026 |
| 204 |  zondacrypto |
FET/USDC | $0.1442 | $257.75 | 14:54:07 08/03/2026 |
| 205 | WazirX |
FET/USDT | $0.1415 | $238.69 | 15:00:12 08/03/2026 |
| 206 |  ChangeNOW |
FET/BTC | $0.1430 | $236.51 | 14:57:11 08/03/2026 |
| 207 | CoinJar |
FET/GBP | $0.1420 | $184.57 | 14:58:00 08/03/2026 |
| 208 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06606 | $183.48 | 07:40:11 08/03/2026 |
| 209 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 210 | ONUS Pro |
FET/VNDC | $0.1422 | $154.04 | 14:54:14 08/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1408 | $153.56 | 09:31:28 08/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1417 | $119.13 | 14:54:49 08/03/2026 |
| 213 |  CEX.IO |
FET/USD | $0.1423 | $111.71 | 14:54:12 08/03/2026 |
| 214 | Binance.US |
FET/USD | $0.1422 | $77.03 | 14:59:53 08/03/2026 |
| 215 | OKX |
FET/USDC | $0.1414 | $73.49 | 14:56:53 08/03/2026 |
| 216 |  ZebPay |
FET/INR | $0.1452 | $60.05 | 15:00:07 08/03/2026 |
| 217 | CoinJar |
FET/USD | $0.1484 | $59.36 | 14:58:00 08/03/2026 |
| 218 | CEX.IO |
FET/USDC | $0.1425 | $46.00 | 14:54:12 08/03/2026 |
| 219 |  Poloniex |
FET/USDT | $0.1448 | $31.49 | 14:54:53 08/03/2026 |
| 220 |  CEEX exchange |
FET/USDT | $0.1540 | $24.59 | 15:00:11 08/03/2026 |
| 221 | PointPay |
FET/USDC | $0.1414 | $22.48 | 14:54:11 08/03/2026 |
| 222 | CEX.IO |
FET/USDT | $0.1423 | $22.17 | 14:54:12 08/03/2026 |
| 223 | OKX |
FET/EUR | $0.1406 | $15.04 | 14:56:24 08/03/2026 |
| 224 | Uniswap v3 (BSC) |
FET/WBNB | $0.1414 | $13.29 | 11:49:21 08/03/2026 |
| 225 |  Kinesis Money |
FET/C1USD | $0.1471 | $11.55 | 22:42:10 07/03/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.1408 | $10.64 | 12:50:33 08/03/2026 |
| 227 |  Azbit |
FET/USDT | $0.1422 | $7.41 | 14:57:07 08/03/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.03123 | $6.16 | 01:53:23 05/03/2026 |
| 229 |  Gate US |
FET/USDT | $0.1421 | $5.87 | 15:00:11 08/03/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1422 | $2.11 | 09:32:19 08/03/2026 |
| 231 |  Foxbit |
FET/BRL | $0.1455 | $1.15 | 14:57:10 08/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1421 | $1.00 | 13:17:11 08/03/2026 |
| 233 | Deepcoin |
FET/USDT | $0.1420 | $0.03426 | 14:57:08 08/03/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1559 | $0 | 14:57:07 08/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1727 | $0 | 14:57:07 08/03/2026 |
| 236 | HitBTC |
FET/USDT | $0.1550 | $0 | 14:57:15 08/03/2026 |
| 237 |  Bitbns |
FET/INR | $0.3698 | $0 | 15:00:07 08/03/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1420 | $0 | 15:00:10 08/03/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1421 | $0 | 14:57:08 08/03/2026 |
| 240 |  Giottus |
FET/INR | $0.1523 | $0 | 14:27:13 08/03/2026 |
| 241 | Giottus |
FET/USDT | $0.1420 | $0 | 14:27:13 08/03/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2788 | $0 | 14:54:11 08/03/2026 |
| 243 |  Gems Trade |
FET/USDT | $0.1423 | $0 | 14:51:15 08/03/2026 |
| 244 |  ADEN |
FET/USDC | $0.1417 | $0 | 15:03:43 08/03/2026 |
| 245 | ADEN |
FET/USDT | $0.1418 | $0 | 15:03:43 08/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 08/03/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,954,986 với tỷ giá $0.1420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.