Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,341,193,690,923 Khối lượng (24h): $110,641,524,877 Thị phần: BTC: 58.5%, ETH: 10.1%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #96 04:03:00 16/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1712 -5.88%
0.000002500 BTC 4,497 VND
Thấp: $0.1688 Cao: $0.1844

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1703 $137,426,552 03:06:16 16/02/2026
2 EagleX EagleX FET/USDT $0.1699 $58,906,885 03:06:11 16/02/2026
3 YUBIT YUBIT FET/USDT $0.1709 $58,601,581 02:57:11 16/02/2026
4 Binance Binance FET/USDT $0.1707 $25,926,926 02:54:16 16/02/2026
5 Top.one Top.one FET/USDT $0.1742 $22,860,454 23:09:18 14/02/2026
6 OrangeX OrangeX FET/USDT $0.1710 $19,738,800 02:57:15 16/02/2026
7 FameEX FameEX FET/USDT $0.1711 $19,546,235 02:57:17 16/02/2026
8 Koinbay Koinbay FET/USDT $1.29 $18,551,767 03:00:15 16/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1699 $15,213,012 02:42:15 16/02/2026
10 IBIT Global IBIT Global FET/USDT $0.1702 $12,916,797 03:03:17 16/02/2026
11 LBank LBank FET/USDT $0.1710 $11,813,966 02:57:15 16/02/2026
12 BTSE BTSE FET/USDT $0.1703 $10,364,901 02:45:07 16/02/2026
13 Tapbit Tapbit FET/USDT $1.69 $10,318,269 02:57:16 16/02/2026
14 B2Z Exchange B2Z Exchange FET/USDT $0.1706 $9,906,431 03:06:12 16/02/2026
15 BITmarkets BITmarkets FET/USDT $0.1703 $9,895,849 03:03:08 16/02/2026
16 Binance Binance FET/USDT $0.1713 $8,076,492 02:56:54 16/02/2026
17 BTDUex BTDUex FET/USDT $0.1710 $7,930,775 02:57:12 16/02/2026
18 BTSE BTSE FET/USDT $0.1702 $7,468,713 02:45:15 16/02/2026
19 B2Z Exchange B2Z Exchange FET/USD $0.1705 $7,248,998 03:06:15 16/02/2026
20 BITmarkets BITmarkets FET/USDT $0.1702 $7,236,093 03:03:15 16/02/2026
21 Bitcastle Bitcastle FET/USDT $0.1700 $7,192,867 03:03:18 16/02/2026
22 MEXC MEXC FET/USDT $0.1710 $6,695,159 02:57:15 16/02/2026
23 NovaEx NovaEx FET/USDT $0.1701 $6,490,907 03:03:16 16/02/2026
24 Biconomy.com Biconomy.com FET/USDT $0.1700 $5,551,642 02:45:15 16/02/2026
25 Ourbit Ourbit FET/USDT $0.1711 $5,333,040 02:57:15 16/02/2026
26 B2Z Exchange B2Z Exchange FET/USD $0.1707 $5,260,076 03:06:12 16/02/2026
27 BITmarkets BITmarkets FET/USD $0.1704 $5,253,126 03:03:08 16/02/2026
28 Coinlocally Coinlocally FET/USDT $0.1706 $5,001,522 03:06:07 16/02/2026
29 EasiCoin EasiCoin FET/USDT $0.1701 $4,818,456 03:03:16 16/02/2026
30 KuCoin KuCoin FET/USDT $0.1710 $4,721,332 02:54:18 16/02/2026
31 Hotcoin Hotcoin FET/USDT $0.1710 $4,539,952 02:57:20 16/02/2026
32 Toobit Toobit FET/USDT $0.1710 $4,219,548 02:57:17 16/02/2026
33 WhiteBIT WhiteBIT FET/USDT $0.1705 $4,207,202 02:42:07 16/02/2026
34 BTCC BTCC FET/USDT $0.1610 $4,031,899 02:57:16 16/02/2026
35 4E 4E FET/USDT $0.1708 $3,999,050 03:00:13 16/02/2026
36 YEX YEX FET/USDT $0.1700 $3,929,154 03:03:16 16/02/2026
37 B2Z Exchange B2Z Exchange FET/USDC $0.1707 $3,927,133 03:06:12 16/02/2026
38 BITmarkets BITmarkets FET/USDC $0.1704 $3,923,839 03:03:08 16/02/2026
39 Deepcoin Deepcoin FET/USDT $0.1711 $3,864,945 02:57:15 16/02/2026
40 Cofinex Cofinex FET/USDT $0.1701 $3,853,493 03:03:17 16/02/2026
41 WHXEX WHXEX FET/USDT $0.1702 $3,519,322 03:06:16 16/02/2026
42 ZKE ZKE FET/USDT $0.1701 $3,235,202 03:03:09 16/02/2026
43 ASTX ASTX FET/USDT $0.1704 $2,781,662 03:06:16 16/02/2026
44 Darkex Exchange Darkex Exchange FET/USDT $0.1653 $2,729,169 07:30:17 14/02/2026
45 Paribu Paribu FET/TRY $0.1708 $2,609,155 03:02:23 16/02/2026
46 EagleX EagleX FET/USDT $0.1702 $2,213,876 03:06:15 16/02/2026
47 YUBIT YUBIT FET/USDT $0.1710 $2,211,961 02:57:15 16/02/2026
48 Paribu Paribu FET/USDT $0.1706 $2,022,973 03:02:53 16/02/2026
49 Bitrue Bitrue FET/USDT $0.1710 $1,982,033 02:57:16 16/02/2026
50 Coinbase Exchange Coinbase Exchange FET/USD $0.1710 $1,951,928 02:56:59 16/02/2026
51 Binance Binance FET/USDC $0.1712 $1,939,185 02:56:54 16/02/2026
52 UZX UZX FET/USDT $0.1709 $1,868,397 02:57:10 16/02/2026
53 Bitunix Bitunix FET/USDT $0.1707 $1,655,904 02:54:15 16/02/2026
54 YEX YEX FET/USDT $0.1699 $1,643,047 03:03:08 16/02/2026
55 AstralX AstralX FET/USDT $0.1709 $1,630,152 03:00:07 16/02/2026
56 BitbabyExchange BitbabyExchange FET/USDT $0.1710 $1,628,349 02:57:16 16/02/2026
57 LBank LBank FET/USDT $0.1712 $1,621,470 02:57:13 16/02/2026
58 Aivora Exchange Aivora Exchange FET/USDT $0.1701 $1,608,416 03:03:15 16/02/2026
59 WEEX WEEX FET/USDT $0.1712 $1,500,635 02:57:12 16/02/2026
60 ASTX ASTX FET/USDT $0.1709 $1,494,423 03:06:12 16/02/2026
61 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,382,446 07:42:12 14/02/2026
62 OrangeX OrangeX FET/USDT $0.1713 $1,352,906 02:57:10 16/02/2026
63 Ju.com Ju.com FET/USDT $0.1704 $1,282,422 03:03:12 16/02/2026
64 Binance Binance FET/TRY $0.1711 $1,237,571 02:56:42 16/02/2026
65 OneBullEx OneBullEx FET/USDT $0.1513 $1,203,043 15:27:34 11/02/2026
66 KuCoin KuCoin FET/USDT $0.1712 $1,122,278 02:56:53 16/02/2026
67 KCEX KCEX FET/USDT $0.1711 $1,094,440 02:57:15 16/02/2026
68 CoinW CoinW FET/USDT $0.1710 $1,085,795 02:57:10 16/02/2026
69 AscendEX AscendEX FET/USDT $0.1699 $1,081,514 02:42:08 16/02/2026
70 Websea Websea FET/USDT $0.1707 $1,000,435 03:00:14 16/02/2026
71 Coinflare Coinflare FET/USDT $0.1701 $974,548 03:03:15 16/02/2026
72 Binance TR Binance TR FET/TRY $0.1711 $963,113 02:57:12 16/02/2026
73 Hyperliquid Hyperliquid FET/USD $0.1711 $941,128 02:57:26 16/02/2026
74 Hibt Hibt FET/USDT $0.1712 $929,787 02:57:12 16/02/2026
75 VOOX Exchange VOOX Exchange FET/USDT $0.1707 $903,613 03:00:18 16/02/2026
76 Phemex Phemex FET/USDT $0.1714 $868,801 02:57:10 16/02/2026
77 BTCC BTCC FET/USDT $0.1707 $806,863 02:57:11 16/02/2026
78 SuperEx SuperEx FET/USDT $0.1705 $798,065 02:54:13 16/02/2026
79 Bitvavo Bitvavo FET/EUR $0.1713 $787,941 02:57:13 16/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1715 $785,034 02:59:23 16/02/2026
81 Hotcoin Hotcoin FET/USDT $0.1702 $782,221 02:48:44 16/02/2026
82 Toobit Toobit FET/USDT $0.1711 $746,079 02:57:11 16/02/2026
83 Gate Gate FET/USDT $0.1706 $738,908 02:54:19 16/02/2026
84 Orderly Orderly FET/USDC $0.1703 $710,476 03:06:15 16/02/2026
85 Bitget Bitget FET/USDT $0.1708 $671,771 02:54:10 16/02/2026
86 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1715 $669,889 03:03:11 16/02/2026
87 XXKK XXKK FET/USDT $0.1573 $657,701 03:03:14 16/02/2026
88 MEXC MEXC FET/USDT $0.1713 $646,450 02:57:15 16/02/2026
89 BitradeX BitradeX FET/USDT $0.1709 $631,146 03:00:07 16/02/2026
90 Bybit Bybit FET/USDT $0.1708 $617,888 02:54:12 16/02/2026
91 CEEX exchange CEEX exchange FET/USDT $0.1699 $609,306 03:06:07 16/02/2026
92 BlockFin BlockFin FET/USDT $0.1705 $595,491 03:00:17 16/02/2026
93 Biconomy.com Biconomy.com FET/USDC $0.1702 $562,706 02:45:11 16/02/2026
94 BingX BingX FET/USDT $0.1708 $559,106 02:54:10 16/02/2026
95 BlockFin BlockFin FET/USDT $0.1712 $558,078 02:57:10 16/02/2026
96 Gate Gate FET/USDT $0.1711 $536,704 02:56:24 16/02/2026
97 KCEX KCEX FET/USDT $0.1714 $511,592 02:57:12 16/02/2026
98 BitTap BitTap FET/USDT $0.1699 $505,773 03:03:21 16/02/2026
99 WEEX WEEX FET/USDC $0.1712 $500,120 02:57:12 16/02/2026
100 BitKan BitKan FET/USDT $0.1701 $475,120 03:03:08 16/02/2026
101 VOOX Exchange VOOX Exchange FET/USDT $0.1699 $440,411 03:00:14 16/02/2026
102 OKX OKX FET/USDT $0.1709 $432,988 02:56:24 16/02/2026
103 Kraken Kraken FET/USD $0.1710 $426,705 02:59:55 16/02/2026
104 PrimeXBT PrimeXBT FET/USDT $0.1703 $425,980 03:06:16 16/02/2026
105 Bitunix Bitunix FET/USDT $0.1708 $425,599 02:54:10 16/02/2026
106 Gems Trade Gems Trade FET/USDT $0.1701 $417,374 03:03:09 16/02/2026
107 PointPay PointPay FET/USDT $0.1712 $407,168 02:57:10 16/02/2026
108 FameEX FameEX FET/USDT $0.1711 $405,818 02:57:10 16/02/2026
109 WhiteBIT WhiteBIT FET/USDC $0.1697 $396,476 02:42:07 16/02/2026
110 BitbabyExchange BitbabyExchange FET/USDT $0.1709 $393,595 02:57:10 16/02/2026
111 Dmex Dmex FET/USD $0.1705 $391,200 03:06:16 16/02/2026
112 Aivora Exchange Aivora Exchange FET/USDT $0.1699 $386,944 03:03:08 16/02/2026
113 Cryptomus Cryptomus FET/USDT $0.1712 $355,679 02:57:10 16/02/2026
114 BloFin BloFin FET/USDT $0.1707 $334,140 02:54:10 16/02/2026
115 Tebbit Tebbit FET/USDT $0.1700 $320,638 03:03:15 16/02/2026
116 EasiCoin EasiCoin FET/USDT $0.1709 $269,974 03:03:08 16/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1695 $258,606 02:59:53 16/02/2026
118 Ourbit Ourbit FET/USDT $0.1712 $254,636 02:57:10 16/02/2026
119 BlueBit BlueBit FET/USDT $0.1829 $249,216 03:07:12 15/02/2026
120 Zoomex Zoomex FET/USDT $0.1708 $247,193 02:54:13 16/02/2026
121 DigiFinex DigiFinex FET/USDT $0.1709 $239,408 02:54:10 16/02/2026
122 Bitazza Bitazza FET/USDT $0.1704 $236,963 03:03:11 16/02/2026
123 Bitcastle Bitcastle FET/USDT $0.1701 $228,600 03:03:08 16/02/2026
124 Bitrue Bitrue FET/XRP $0.1714 $221,405 02:57:10 16/02/2026
125 Bithumb Bithumb FET/KRW $0.1749 $218,673 02:59:54 16/02/2026
126 Biconomy.com Biconomy.com FET/USDT $0.1698 $167,337 02:45:11 16/02/2026
127 MEXC MEXC FET/USDC $0.1710 $152,872 02:54:11 16/02/2026
128 GroveX GroveX FET/USDT $0.1707 $132,748 02:54:11 16/02/2026
129 Niza.io Niza.io FET/USD $0.1710 $115,444 02:57:10 16/02/2026
130 CoinEx CoinEx FET/USDT $0.1712 $96,514.77 02:59:53 16/02/2026
131 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1702 $94,197.97 02:45:11 16/02/2026
132 BYDFi BYDFi FET/USDT $0.1703 $90,998.52 03:03:11 16/02/2026
133 Kraken Kraken FET/EUR $0.1712 $89,283.29 02:58:55 16/02/2026
134 TGEX TGEX FET/USDT $0.1704 $82,614.67 03:06:17 16/02/2026
135 WhiteBIT WhiteBIT FET/TRY $0.1700 $75,239.50 02:42:07 16/02/2026
136 Binance Binance FET/BTC $0.1709 $74,979.22 02:56:42 16/02/2026
137 Bitrue Bitrue FET/USDC $0.1710 $73,958.03 02:57:10 16/02/2026
138 ONUS Pro ONUS Pro FET/VNDC $0.1773 $72,812.36 03:00:16 16/02/2026
139 Bitkub Bitkub FET/THB $0.2125 $60,157.09 02:54:09 16/02/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1711 $59,096.37 03:00:08 16/02/2026
141 Cofinex Cofinex FET/USDT $0.1701 $56,028.26 03:03:07 16/02/2026
142 WhiteBIT WhiteBIT FET/EUR $0.1707 $52,551.89 02:42:07 16/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1704 $48,460.51 02:59:53 16/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1711 $44,745.38 02:59:53 16/02/2026
145 Nivex Nivex FET/USDT $0.1705 $41,138.48 03:06:10 16/02/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1711 $41,108.95 02:40:23 16/02/2026
147 Pionex Pionex FET/USDT $0.1711 $39,765.03 02:57:12 16/02/2026
148 Picol Picol FET/USDT $0.1702 $34,636.78 03:03:12 16/02/2026
149 Coinbase Exchange Coinbase Exchange FET/USDT $0.1705 $33,764.80 02:56:30 16/02/2026
150 PointPay PointPay FET/USDC $0.1711 $30,089.75 02:57:10 16/02/2026
151 Bitcoiva Bitcoiva FET/USDT $0.1699 $29,450.43 03:03:08 16/02/2026
152 KuCoin KuCoin FET/USDC $0.1702 $29,123.84 02:56:53 16/02/2026
153 Gate Gate FET/USDC $0.1712 $28,650.57 02:56:54 16/02/2026
154 Blynex Blynex FET/USDT $0.1708 $25,847.33 02:54:10 16/02/2026
155 Niza.io Niza.io FET/EUR $0.1704 $24,729.88 02:57:10 16/02/2026
156 TGEX TGEX FET/USDT $0.1705 $24,493.22 03:06:17 16/02/2026
157 Aster Aster FET/USDT $0.1685 $23,251.26 02:54:15 16/02/2026
158 Dex-Trade Dex-Trade FET/USDT $0.1711 $22,323.68 02:57:10 16/02/2026
159 Bitget Bitget FET/USDC $0.1700 $21,731.26 02:54:10 16/02/2026
160 Bitso Bitso FET/USD $0.1710 $18,401.04 02:59:53 16/02/2026
161 BVOX BVOX FET/USDT $0.1707 $18,246.32 02:54:11 16/02/2026
162 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1710 $17,704.73 02:45:11 16/02/2026
163 BYDFi BYDFi FET/USDC $0.1704 $17,306.75 03:03:11 16/02/2026
164 Gemini Gemini FET/USD $0.1704 $16,104.39 02:59:54 16/02/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,952.16 $14,873.24 02:55:35 16/02/2026
166 ONUS Pro ONUS Pro FET/VNDC $0.1712 $14,724.11 03:00:10 16/02/2026
167 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1711 $12,353.52 02:54:43 16/02/2026
168 Coinstore Coinstore FET/USDT $0.1707 $11,529.91 02:54:10 16/02/2026
169 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1690 $10,527.56 03:06:16 16/02/2026
170 Bitfinex Bitfinex FET/USD $0.1690 $9,742.24 02:59:53 16/02/2026
171 Koinpark Koinpark FET/USDT $0.1712 $9,145.73 02:57:10 16/02/2026
172 Bitfinex Bitfinex FET/USDT $0.1698 $8,704.58 02:59:53 16/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,941.66 $8,671.22 02:56:11 16/02/2026
174 SunX SunX FET/USDT $0.1700 $8,635.72 03:03:18 16/02/2026
175 XBO.com XBO.com FET/USDT $0.1713 $8,267.67 02:57:11 16/02/2026
176 Kanga Exchange Kanga Exchange FET/USDT $0.1707 $8,161.38 02:57:11 16/02/2026
177 Kanga Exchange Kanga Exchange FET/USDC $0.1703 $7,950.93 02:57:11 16/02/2026
178 MGBX MGBX FET/USDT $0.1702 $7,902.88 03:03:10 16/02/2026
179 Bybit Bybit FET/USDC $0.1690 $7,848.64 02:54:12 16/02/2026
180 CRMClick CRMClick FET/USDT $0.1703 $7,485.75 02:54:11 16/02/2026
181 BitxEX BitxEX FET/USDT $0.1700 $7,442.01 03:03:16 16/02/2026
182 HTX HTX FET/USDT $0.1703 $7,428.12 02:59:54 16/02/2026
183 Indodax Indodax FET/IDR $0.1714 $6,617.35 03:02:53 16/02/2026
184 LATOKEN LATOKEN FET/USDT $0.1692 $6,134.54 02:57:11 16/02/2026
185 Bitlo Bitlo FET/USDT $0.1699 $6,104.92 03:00:11 16/02/2026
186 TRIV TRIV FET/IDR $0.1706 $5,855.40 03:03:11 16/02/2026
187 TRIV TRIV FET/USDT $0.1701 $5,853.80 03:03:11 16/02/2026
188 Tokocrypto Tokocrypto FET/USDT $0.1713 $5,299.48 02:57:11 16/02/2026
189 Binance.US Binance.US FET/USDT $0.1718 $4,800.14 02:59:53 16/02/2026
190 CoinUp.io CoinUp.io FET/USDT $0.1707 $4,490.83 02:48:14 16/02/2026
191 Helix Helix FET/USDT $0.2459 $4,426.00 03:00:09 16/02/2026
192 Bitlo Bitlo FET/TRY $0.1708 $4,181.68 03:00:11 16/02/2026
193 ChangeNOW ChangeNOW FET/BTC $0.1700 $4,091.22 02:57:11 16/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.02 $4,081.26 02:06:11 16/02/2026
195 KuCoin KuCoin FET/BTC $0.1709 $3,901.52 02:56:23 16/02/2026
196 Binance TH Binance TH FET/USDT $0.1712 $3,859.14 02:57:07 16/02/2026
197 CoinEx CoinEx FET/USDC $0.1709 $3,052.05 02:59:53 16/02/2026
198 Binance Binance FET/BNB $0.1692 $2,690.80 02:56:54 16/02/2026
199 KuCoin KuCoin FET/ETH $0.1669 $2,386.95 02:56:53 16/02/2026
200 Binance Binance FET/JPY $0.1708 $1,975.22 02:56:54 16/02/2026
201 OKX OKX FET/TRY $0.1702 $1,890.26 02:56:24 16/02/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07357 $1,790.65 02:54:47 16/02/2026
203 Kinesis Money Kinesis Money FET/C1USD $0.1767 $1,766.72 03:03:13 16/02/2026
204 Coinone Coinone FET/KRW $0.1732 $1,687.38 02:57:53 16/02/2026
205 Binance.US Binance.US FET/USD $0.1690 $1,400.79 02:59:53 16/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1704 $1,377.42 02:34:35 16/02/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1707 $1,284.02 02:52:43 16/02/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1708 $944.37 02:54:27 16/02/2026
209 Deepcoin Deepcoin FET/USDT $0.1712 $943.37 02:57:10 16/02/2026
210 CoinJar CoinJar FET/AUD $0.1839 $919.64 02:52:38 16/02/2026
211 CoinJar CoinJar FET/USDC $0.1830 $914.86 02:52:38 16/02/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1712 $836.19 02:40:27 16/02/2026
213 WOO X WOO X FET/USDT $0.1707 $741.65 02:54:15 16/02/2026
214 Osmosis Osmosis FET/OSMO $0.1703 $722.61 01:47:21 16/02/2026
215 OKX OKX FET/EUR $0.1697 $667.01 02:56:53 16/02/2026
216 zondacrypto zondacrypto FET/USDC $0.1802 $414.34 03:03:11 16/02/2026
217 Young Platform Young Platform FET/EUR $0.1716 $359.11 03:06:15 16/02/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1708 $248.54 02:54:27 16/02/2026
219 ZebPay ZebPay FET/INR $0.1799 $205.96 03:03:10 16/02/2026
220 Ndax Ndax FET/CAD $0.1719 $188.24 03:06:07 16/02/2026
221 WazirX WazirX FET/INR $0.1920 $170.90 03:06:14 16/02/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1691 $154.42 00:49:39 16/02/2026
223 WazirX WazirX FET/USDT $0.1678 $148.85 03:06:14 16/02/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1698 $100.10 01:23:21 16/02/2026
225 Bitazza Bitazza FET/THB $0.1697 $48.55 03:03:11 16/02/2026
226 CEX.IO CEX.IO FET/USD $0.1710 $38.92 02:54:12 16/02/2026
227 CEX.IO CEX.IO FET/USDT $0.1710 $29.53 02:54:12 16/02/2026
228 CEX.IO CEX.IO FET/USDC $0.1712 $22.72 02:54:12 16/02/2026
229 Azbit Azbit FET/USDT $0.1707 $16.41 02:57:10 16/02/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1690 $15.09 01:00:47 16/02/2026
231 Uniswap v2 Uniswap v2 MTLX/FET $0.03353 $10.51 02:55:35 16/02/2026
232 Foxbit Foxbit FET/BRL $0.1811 $5.10 02:54:10 16/02/2026
233 Korbit Korbit FET/KRW $0.1841 $3.54 02:54:10 16/02/2026
234 Coinmetro Coinmetro FET/USDT $0.1706 $0.00000001000 03:03:07 16/02/2026
235 Poloniex Poloniex FET/USDT $0.1772 $0 02:59:53 16/02/2026
236 OKX OKX FET/USDC $0.1809 $0 02:56:24 16/02/2026
237 Bitbns Bitbns FET/INR $0.4351 $0 03:03:09 16/02/2026
238 CoinJar CoinJar FET/EUR $0.2351 $0 02:52:38 16/02/2026
239 CoinJar CoinJar FET/GBP $0.1722 $0 02:52:38 16/02/2026
240 CoinJar CoinJar FET/USD $0.1594 $0 02:52:38 16/02/2026
241 Tokocrypto Tokocrypto FET/USDC $0.1712 $0 02:57:11 16/02/2026
242 Giottus Giottus FET/INR $0.1988 $0 02:57:12 16/02/2026
243 Giottus Giottus FET/USDT $0.1698 $0 02:57:12 16/02/2026
244 LCX Exchange LCX Exchange FET/EUR $0.2849 $0 02:54:11 16/02/2026
245 Arkham Arkham FET/USDT $0.1656 $0 03:03:17 16/02/2026
246 Arkham Arkham FET/USDT $0.1580 $0 03:00:15 16/02/2026
247 ADEN ADEN FET/USDC $0.1702 $0 03:06:42 16/02/2026
248 ADEN ADEN FET/USDT $0.1703 $0 03:06:42 16/02/2026
249 Gate US Gate US FET/USDT $0.1702 $0 03:03:07 16/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:06:16 16/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,426,552 với tỷ giá $0.1703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá