Artificial Superintelligence Alliance FET
Xếp hạng #96
04:14:00 20/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1614 -2.33%
0.000002408 BTC
4,278 VND
Thấp: $0.1590
Cao: $0.1672
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1615 | $87,224,644 | 04:06:15 20/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1610 | $47,794,120 | 04:06:10 20/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1609 | $47,270,985 | 04:00:10 20/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,555,187 | 04:00:15 20/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1616 | $15,720,951 | 03:54:16 20/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1612 | $12,989,391 | 03:57:15 20/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1612 | $12,197,639 | 03:57:15 20/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1613 | $12,166,628 | 03:57:17 20/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1613 | $11,717,879 | 03:57:17 20/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,320,939 | 03:57:15 20/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1615 | $8,799,712 | 04:00:12 20/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1613 | $7,839,064 | 04:03:17 20/02/2026 |
| 14 |  Bitcastle |
FET/USDT | $0.1614 | $6,258,835 | 04:03:18 20/02/2026 |
| 15 |  BTSE |
FET/USDT | $0.1615 | $6,139,343 | 03:57:15 20/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1615 | $5,880,205 | 04:03:16 20/02/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1617 | $5,869,084 | 04:06:15 20/02/2026 |
| 18 |  BITmarkets |
FET/USDT | $0.1616 | $5,862,333 | 04:03:15 20/02/2026 |
| 19 |  MEXC |
FET/USDT | $0.1614 | $5,526,287 | 03:57:15 20/02/2026 |
| 20 | BTSE |
FET/USDT | $0.1617 | $5,464,821 | 03:57:08 20/02/2026 |
| 21 | B2Z Exchange |
FET/USDT | $0.1619 | $5,253,423 | 04:06:08 20/02/2026 |
| 22 | BITmarkets |
FET/USDT | $0.1618 | $5,252,951 | 04:03:08 20/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1612 | $4,248,955 | 03:57:15 20/02/2026 |
| 24 | B2Z Exchange |
FET/USD | $0.1620 | $3,616,704 | 04:06:08 20/02/2026 |
| 25 | BITmarkets |
FET/USD | $0.1619 | $3,615,188 | 04:03:08 20/02/2026 |
| 26 | Binance |
FET/USDT | $0.1616 | $3,506,471 | 03:56:54 20/02/2026 |
| 27 | WhiteBIT |
FET/USDT | $0.1615 | $3,405,737 | 03:57:08 20/02/2026 |
| 28 |  ZKE |
FET/USDT | $0.1616 | $3,309,073 | 04:03:09 20/02/2026 |
| 29 |  Ourbit |
FET/USDT | $0.1612 | $3,238,790 | 03:57:16 20/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1612 | $3,161,527 | 03:57:16 20/02/2026 |
| 31 |  Toobit |
FET/USDT | $0.1612 | $3,014,947 | 03:57:15 20/02/2026 |
| 32 |  EasiCoin |
FET/USDT | $0.1615 | $2,973,028 | 04:03:16 20/02/2026 |
| 33 |  YEX |
FET/USDT | $0.1614 | $2,943,446 | 04:03:16 20/02/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.1613 | $2,909,631 | 04:00:19 20/02/2026 |
| 35 |  Cofinex |
FET/USDT | $0.1614 | $2,844,076 | 04:03:15 20/02/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1614 | $2,604,106 | 03:57:19 20/02/2026 |
| 38 | EagleX |
FET/USDT | $0.1614 | $2,416,028 | 04:06:15 20/02/2026 |
| 39 |  Coinlocally |
FET/USDT | $0.1614 | $2,413,827 | 04:03:11 20/02/2026 |
| 40 |  Deepcoin |
FET/USDT | $0.1612 | $2,390,087 | 03:57:15 20/02/2026 |
| 41 |  Paribu |
FET/TRY | $0.1625 | $2,232,584 | 04:02:53 20/02/2026 |
| 42 | YUBIT |
FET/USDT | $0.1612 | $2,181,426 | 04:00:15 20/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1618 | $2,158,073 | 04:02:23 20/02/2026 |
| 44 | B2Z Exchange |
FET/USDC | $0.1619 | $2,119,907 | 04:06:08 20/02/2026 |
| 45 | BITmarkets |
FET/USDC | $0.1619 | $2,118,450 | 04:03:08 20/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1613 | $1,960,924 | 03:57:16 20/02/2026 |
| 47 |  ASTX |
FET/USDT | $0.1614 | $1,757,841 | 04:03:16 20/02/2026 |
| 48 |  4E |
FET/USDT | $0.1614 | $1,739,954 | 04:00:10 20/02/2026 |
| 49 |  BTCC |
FET/USDT | $0.1520 | $1,668,087 | 03:57:16 20/02/2026 |
| 50 |  AstralX |
FET/USDT | $0.1617 | $1,527,794 | 04:03:11 20/02/2026 |
| 51 |  WEEX |
FET/USDT | $0.1615 | $1,503,149 | 03:57:12 20/02/2026 |
| 52 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 53 |  CoinW |
FET/USDT | $0.1618 | $1,103,426 | 03:54:11 20/02/2026 |
| 54 |  Aivora Exchange |
FET/USDT | $0.1614 | $1,069,850 | 04:03:17 20/02/2026 |
| 55 |  AscendEX |
FET/USDT | $0.1616 | $1,064,114 | 04:00:07 20/02/2026 |
| 56 |  Ju.com |
FET/USDT | $0.1615 | $1,050,082 | 03:57:13 20/02/2026 |
| 57 |  Bitrue |
FET/USDT | $0.1612 | $1,018,464 | 04:00:17 20/02/2026 |
| 58 |  Bitunix |
FET/USDT | $0.1616 | $894,820 | 03:54:15 20/02/2026 |
| 59 |  Hyperliquid |
FET/USD | $0.1613 | $877,384 | 03:57:26 20/02/2026 |
| 60 | Binance |
FET/USDC | $0.1615 | $833,248 | 03:56:54 20/02/2026 |
| 61 |  UZX |
FET/USDT | $0.1620 | $820,466 | 03:57:08 20/02/2026 |
| 62 |  Coinbase Exchange |
FET/USD | $0.1615 | $818,928 | 03:56:29 20/02/2026 |
| 63 | YEX |
FET/USDT | $0.1609 | $791,952 | 04:03:08 20/02/2026 |
| 64 | LBank |
FET/USDT | $0.1615 | $749,287 | 03:57:10 20/02/2026 |
| 65 |  TruBit Pro Exchange |
FET/USDT | $0.1619 | $707,929 | 04:03:08 20/02/2026 |
| 66 | ASTX |
FET/USDT | $0.1620 | $696,770 | 04:06:08 20/02/2026 |
| 67 |  Orderly |
FET/USDC | $0.1614 | $659,914 | 04:09:16 20/02/2026 |
| 68 |  XXKK |
FET/USDT | $0.1574 | $657,805 | 04:00:11 20/02/2026 |
| 69 |  Phemex |
FET/USDT | $0.1618 | $612,809 | 03:57:10 20/02/2026 |
| 70 |  KCEX |
FET/USDT | $0.1612 | $612,642 | 03:57:15 20/02/2026 |
| 71 | OrangeX |
FET/USDT | $0.1615 | $602,786 | 03:57:07 20/02/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.1615 | $598,604 | 04:00:18 20/02/2026 |
| 73 |  Coinflare |
FET/USDT | $0.1615 | $565,948 | 04:03:15 20/02/2026 |
| 74 | Hotcoin |
FET/USDT | $0.1618 | $552,007 | 03:57:41 20/02/2026 |
| 75 |  Gate |
FET/USDT | $0.1617 | $531,420 | 03:54:19 20/02/2026 |
| 76 | KuCoin |
FET/USDT | $0.1616 | $521,775 | 03:59:23 20/02/2026 |
| 77 | WEEX |
FET/USDC | $0.1615 | $500,695 | 03:57:12 20/02/2026 |
| 78 |  Websea |
FET/USDT | $0.1617 | $472,747 | 03:54:12 20/02/2026 |
| 79 | Binance |
FET/TRY | $0.1616 | $469,629 | 03:56:54 20/02/2026 |
| 80 |  Bybit |
FET/USDT | $0.1618 | $444,455 | 03:54:12 20/02/2026 |
| 81 |  Bitvavo |
FET/EUR | $0.1614 | $435,989 | 03:57:08 20/02/2026 |
| 82 |  Hibt |
FET/USDT | $0.1616 | $403,548 | 03:57:10 20/02/2026 |
| 83 |  BitTap |
FET/USDT | $0.1614 | $366,630 | 04:03:18 20/02/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.1615 | $361,603 | 03:57:10 20/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1616 | $351,167 | 03:57:12 20/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1615 | $348,578 | 03:57:08 20/02/2026 |
| 87 |  Binance TR |
FET/TRY | $0.1616 | $337,827 | 03:57:13 20/02/2026 |
| 88 |  BitKan |
FET/USDT | $0.1617 | $332,199 | 04:03:12 20/02/2026 |
| 89 |  BingX |
FET/USDT | $0.1618 | $328,500 | 03:54:10 20/02/2026 |
| 90 |  BlockFin |
FET/USDT | $0.1613 | $325,735 | 04:00:15 20/02/2026 |
| 91 | BlockFin |
FET/USDT | $0.1618 | $321,283 | 04:00:07 20/02/2026 |
| 92 | KCEX |
FET/USDT | $0.1615 | $315,736 | 03:57:07 20/02/2026 |
| 93 |  SuperEx |
FET/USDT | $0.1617 | $302,702 | 04:00:09 20/02/2026 |
| 94 |  BtcTurk | Kripto |
FET/TRY | $0.1617 | $287,685 | 04:02:53 20/02/2026 |
| 95 | FameEX |
FET/USDT | $0.1615 | $287,555 | 03:57:09 20/02/2026 |
| 96 | WhiteBIT |
FET/USDC | $0.1623 | $264,634 | 03:57:08 20/02/2026 |
| 97 | MEXC |
FET/USDT | $0.1614 | $260,333 | 03:45:11 20/02/2026 |
| 98 |  Kraken |
FET/USD | $0.1617 | $248,012 | 03:59:55 20/02/2026 |
| 99 |  OKX |
FET/USDT | $0.1615 | $245,748 | 03:56:53 20/02/2026 |
| 100 |  Gems Trade |
FET/USDT | $0.1616 | $245,639 | 04:03:09 20/02/2026 |
| 101 |  BitradeX |
FET/USDT | $0.1619 | $244,700 | 04:00:07 20/02/2026 |
| 102 |  Bitget |
FET/USDT | $0.1618 | $237,985 | 03:54:07 20/02/2026 |
| 103 |  Bitazza |
FET/USDT | $0.1621 | $236,560 | 04:03:13 20/02/2026 |
| 104 | Gate |
FET/USDT | $0.1616 | $231,697 | 03:56:54 20/02/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.1609 | $219,759 | 04:00:08 20/02/2026 |
| 106 |  BlueBit |
FET/USDT | $0.1620 | $218,667 | 04:06:08 20/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1618 | $206,494 | 03:54:11 20/02/2026 |
| 108 |  Dmex |
FET/USD | $0.1614 | $197,203 | 04:09:16 20/02/2026 |
| 109 |  BloFin |
FET/USDT | $0.1618 | $193,023 | 04:00:07 20/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1619 | $192,293 | 03:54:10 20/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1629 | $177,931 | 04:03:08 20/02/2026 |
| 112 |  Zoomex |
FET/USDT | $0.1618 | $177,805 | 03:54:12 20/02/2026 |
| 113 | BitbabyExchange |
FET/USDT | $0.1620 | $177,742 | 03:57:09 20/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1617 | $160,557 | 03:57:08 20/02/2026 |
| 115 | Ourbit |
FET/USDT | $0.1614 | $151,321 | 03:57:10 20/02/2026 |
| 116 | EasiCoin |
FET/USDT | $0.1619 | $135,268 | 04:03:09 20/02/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.1615 | $129,741 | 03:57:10 20/02/2026 |
| 118 | Bitcastle |
FET/USDT | $0.1616 | $110,833 | 04:03:10 20/02/2026 |
| 119 | Bitrue |
FET/XRP | $0.1617 | $109,056 | 04:00:07 20/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1614 | $105,892 | 03:57:08 20/02/2026 |
| 121 |  PrimeXBT |
FET/USDT | $0.1614 | $93,548.27 | 04:06:16 20/02/2026 |
| 122 | MEXC |
FET/USDC | $0.1615 | $87,271.17 | 03:45:11 20/02/2026 |
| 123 |  GroveX |
FET/USDT | $0.1617 | $85,689.12 | 04:03:12 20/02/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1648 | $85,589.94 | 03:59:54 20/02/2026 |
| 125 |  Niza.io |
FET/USD | $0.1617 | $62,326.84 | 04:00:07 20/02/2026 |
| 126 |  CEEX exchange |
FET/USDT | $0.1610 | $61,730.93 | 04:06:08 20/02/2026 |
| 127 |  Bitkub |
FET/THB | $0.2106 | $59,629.03 | 04:00:07 20/02/2026 |
| 128 |  CoinEx |
FET/USDT | $0.1617 | $58,845.71 | 03:59:53 20/02/2026 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.1606 | $57,447.29 | 04:06:15 20/02/2026 |
| 130 | Cofinex |
FET/USDT | $0.1617 | $52,176.08 | 04:03:11 20/02/2026 |
| 131 |  TGEX |
FET/USDT | $0.1614 | $51,501.63 | 04:03:15 20/02/2026 |
| 132 | WhiteBIT |
FET/TRY | $0.1608 | $49,055.20 | 03:57:08 20/02/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.1618 | $45,253.03 | 03:54:12 20/02/2026 |
| 134 | Bitrue |
FET/USDC | $0.1630 | $44,278.48 | 04:00:07 20/02/2026 |
| 135 | WhiteBIT |
FET/EUR | $0.1612 | $42,544.72 | 03:57:08 20/02/2026 |
| 136 | Binance |
FET/BTC | $0.1617 | $41,461.97 | 03:56:54 20/02/2026 |
| 137 |  BYDFi |
FET/USDT | $0.1615 | $41,394.91 | 04:03:11 20/02/2026 |
| 138 |  ONUS Pro |
FET/VNDC | $0.1637 | $38,677.92 | 04:03:16 20/02/2026 |
| 139 |  Pionex |
FET/USDT | $0.1616 | $36,329.26 | 03:57:11 20/02/2026 |
| 140 | BtcTurk | Kripto |
FET/USDT | $0.1618 | $32,532.28 | 04:02:53 20/02/2026 |
| 141 |  Picol |
FET/USDT | $0.1617 | $32,037.30 | 04:03:13 20/02/2026 |
| 142 | Kraken |
FET/EUR | $0.1620 | $31,769.12 | 03:59:55 20/02/2026 |
| 143 |  Nivex |
FET/USDT | $0.1617 | $29,625.98 | 04:06:10 20/02/2026 |
| 144 |  Bitstamp by Robinhood |
FET/USD | $0.1620 | $29,621.89 | 03:59:53 20/02/2026 |
| 145 |  Bitcoiva |
FET/USDT | $0.1609 | $29,451.95 | 04:00:08 20/02/2026 |
| 146 |  Bitfinex |
FET/USD | $0.1615 | $28,232.89 | 03:59:23 20/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1617 | $26,212.48 | 03:51:10 20/02/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.1600 | $24,436.17 | 03:57:09 20/02/2026 |
| 149 | Coinbase Exchange |
FET/USDT | $0.1620 | $21,763.49 | 03:57:00 20/02/2026 |
| 150 | Gate |
FET/USDC | $0.1619 | $21,590.28 | 03:56:24 20/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1611 | $21,481.63 | 03:50:35 20/02/2026 |
| 152 | Bitstamp by Robinhood |
FET/EUR | $0.1618 | $19,223.29 | 03:59:53 20/02/2026 |
| 153 |  LATOKEN |
FET/USDT | $0.1598 | $17,613.02 | 03:42:09 20/02/2026 |
| 154 |  Bitso |
FET/USD | $0.1620 | $16,988.06 | 04:01:23 20/02/2026 |
| 155 | Crypto.com Exchange |
FET/USDT | $0.1606 | $15,986.97 | 03:54:12 20/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1618 | $14,927.24 | 03:54:10 20/02/2026 |
| 157 | Bitfinex |
FET/USDT | $0.1607 | $14,601.87 | 03:59:55 20/02/2026 |
| 158 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1623 | $14,584.69 | 03:18:56 20/02/2026 |
| 159 | BYDFi |
FET/USDC | $0.1616 | $13,031.61 | 04:03:11 20/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1615 | $12,819.43 | 03:57:10 20/02/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.1615 | $12,648.40 | 04:00:10 20/02/2026 |
| 162 | Bitget |
FET/USDC | $0.1610 | $11,036.78 | 03:54:07 20/02/2026 |
| 163 | TGEX |
FET/USDT | $0.1617 | $11,026.31 | 03:54:13 20/02/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1617 | $9,148.79 | 04:06:08 20/02/2026 |
| 165 |  Aster |
FET/USDT | $0.1604 | $8,353.41 | 03:54:15 20/02/2026 |
| 166 | Niza.io |
FET/EUR | $0.1621 | $7,971.93 | 04:00:07 20/02/2026 |
| 167 |  Kanga Exchange |
FET/USDT | $0.1616 | $7,759.75 | 04:03:11 20/02/2026 |
| 168 |  XBO.com |
FET/USDT | $0.1619 | $7,642.01 | 03:54:10 20/02/2026 |
| 169 | Kanga Exchange |
FET/USDC | $0.1614 | $7,605.95 | 04:03:11 20/02/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1613 | $6,859.93 | 04:03:16 20/02/2026 |
| 171 |  Tebbit |
FET/USDT | $0.1614 | $6,847.22 | 04:03:16 20/02/2026 |
| 172 |  SunX |
FET/USDT | $0.1614 | $6,433.42 | 04:03:17 20/02/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,949.66 | $5,439.13 | 22:57:35 19/02/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1616 | $5,366.92 | 03:57:07 20/02/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1616 | $5,301.46 | 04:03:12 20/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/FET | $1,939.20 | $5,056.32 | 03:42:47 20/02/2026 |
| 177 |  Gemini |
FET/USD | $0.1602 | $5,037.31 | 03:59:54 20/02/2026 |
| 178 |  Tokocrypto |
FET/USDT | $0.1614 | $5,035.04 | 03:57:12 20/02/2026 |
| 179 | KuCoin |
FET/USDC | $0.1620 | $4,491.48 | 03:55:54 20/02/2026 |
| 180 |  Indodax |
FET/IDR | $0.1697 | $4,426.52 | 04:02:53 20/02/2026 |
| 181 |  Helix |
FET/USDT | $0.2459 | $4,426.36 | 04:00:08 20/02/2026 |
| 182 |  Osmosis |
FET/OSMO | $0.1624 | $4,078.05 | 03:59:39 20/02/2026 |
| 183 |  CoinUp.io |
FET/USDT | $0.1615 | $4,041.86 | 03:57:10 20/02/2026 |
| 184 | OKX |
FET/TRY | $0.1610 | $3,952.93 | 03:56:53 20/02/2026 |
| 185 | Bitlo |
FET/TRY | $0.1618 | $3,626.45 | 04:03:12 20/02/2026 |
| 186 |  TRIV |
FET/IDR | $0.1622 | $3,560.39 | 04:03:12 20/02/2026 |
| 187 | TRIV |
FET/USDT | $0.1617 | $3,559.96 | 04:03:12 20/02/2026 |
| 188 |  MGBX |
FET/USDT | $0.1616 | $3,447.52 | 04:03:07 20/02/2026 |
| 189 | Bybit |
FET/USDC | $0.1600 | $3,237.37 | 03:54:12 20/02/2026 |
| 190 |  WazirX |
FET/USDT | $0.1635 | $3,193.44 | 04:06:11 20/02/2026 |
| 191 |  Binance.US |
FET/USDT | $0.1627 | $2,692.15 | 03:59:53 20/02/2026 |
| 192 |  Binance TH |
FET/USDT | $0.1616 | $2,092.82 | 03:57:08 20/02/2026 |
| 193 |  CRMClick |
FET/USDT | $0.1613 | $2,063.10 | 04:03:12 20/02/2026 |
| 194 |  HTX |
FET/USDT | $0.1612 | $2,062.93 | 03:59:55 20/02/2026 |
| 195 |  Kinesis Money |
FET/C1USD | $0.1671 | $1,732.24 | 04:03:10 20/02/2026 |
| 196 |  Coinone |
FET/KRW | $0.1695 | $1,622.17 | 04:01:23 20/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9961 | $1,496.00 | 03:46:23 20/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07266 | $1,364.46 | 03:40:23 20/02/2026 |
| 199 | KuCoin |
FET/ETH | $0.1612 | $1,263.74 | 03:59:23 20/02/2026 |
| 200 | Binance |
FET/JPY | $0.1625 | $954.70 | 03:56:54 20/02/2026 |
| 201 |  Korbit |
FET/KRW | $0.1647 | $884.14 | 03:54:10 20/02/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1639 | $841.94 | 02:01:04 20/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1615 | $747.39 | 03:06:04 20/02/2026 |
| 204 | Binance |
FET/BNB | $0.1624 | $653.38 | 03:56:54 20/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1613 | $594.78 | 00:33:23 20/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1619 | $530.34 | 02:16:42 20/02/2026 |
| 207 | OKX |
FET/EUR | $0.1615 | $462.61 | 03:56:53 20/02/2026 |
| 208 | KuCoin |
FET/BTC | $0.1612 | $391.49 | 03:59:23 20/02/2026 |
| 209 |  Young Platform |
FET/EUR | $0.1609 | $313.94 | 04:03:07 20/02/2026 |
| 210 |  Foxbit |
FET/BRL | $0.1618 | $244.77 | 04:03:17 20/02/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.1618 | $209.95 | 04:03:11 20/02/2026 |
| 212 | WazirX |
FET/INR | $0.1867 | $209.83 | 04:06:11 20/02/2026 |
| 213 |  CoinJar |
FET/AUD | $0.1634 | $115.20 | 04:03:49 20/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.1607 | $113.53 | 23:20:47 19/02/2026 |
| 215 |  Ndax |
FET/CAD | $0.1599 | $111.39 | 04:06:07 20/02/2026 |
| 216 | Binance.US |
FET/USD | $0.1600 | $83.00 | 03:59:53 20/02/2026 |
| 217 |  ChangeNOW |
FET/BTC | $0.1633 | $80.80 | 03:54:10 20/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1629 | $68.47 | 02:01:04 20/02/2026 |
| 219 | CoinJar |
FET/USDC | $0.1633 | $66.42 | 04:03:49 20/02/2026 |
| 220 |  ZebPay |
FET/INR | $0.1687 | $65.38 | 04:03:11 20/02/2026 |
| 221 | Tokocrypto |
FET/USDC | $0.1615 | $63.29 | 03:57:12 20/02/2026 |
| 222 |  zondacrypto |
FET/USDC | $0.1590 | $50.84 | 03:57:10 20/02/2026 |
| 223 | CoinJar |
FET/USD | $0.1628 | $48.84 | 04:03:49 20/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1625 | $45.86 | 02:01:04 20/02/2026 |
| 225 | OKX |
FET/USDC | $0.1606 | $34.18 | 03:56:53 20/02/2026 |
| 226 |  CEX.IO |
FET/USDC | $0.1619 | $30.55 | 03:57:07 20/02/2026 |
| 227 | CEX.IO |
FET/USDT | $0.1616 | $29.14 | 03:57:07 20/02/2026 |
| 228 | CEX.IO |
FET/USD | $0.1617 | $27.94 | 03:57:07 20/02/2026 |
| 229 |  Azbit |
FET/USDT | $0.1621 | $15.35 | 03:57:09 20/02/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.03159 | $12.74 | 05:23:11 19/02/2026 |
| 231 | Bitazza |
FET/THB | $0.1654 | $11.18 | 04:03:13 20/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1612 | $8.22 | 02:16:42 20/02/2026 |
| 233 |  Giottus |
FET/USDT | $0.1607 | $1.69 | 03:24:08 20/02/2026 |
| 234 | Giottus |
FET/INR | $0.3316 | $1.33 | 03:24:08 20/02/2026 |
| 235 | Deepcoin |
FET/USDT | $0.1615 | $0.03512 | 03:57:07 20/02/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1683 | $0 | 03:54:23 20/02/2026 |
| 237 |  HitBTC |
FET/BTC | $0.1607 | $0 | 04:03:11 20/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1727 | $0 | 04:03:11 20/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1550 | $0 | 04:03:15 20/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4327 | $0 | 04:03:09 20/02/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.1616 | $0 | 04:03:07 20/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1698 | $0 | 04:03:49 20/02/2026 |
| 244 |  WOO X |
FET/USDT | $0.1614 | $0 | 04:00:15 20/02/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2824 | $0 | 03:54:10 20/02/2026 |
| 246 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 247 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 248 |  ADEN |
FET/USDC | $0.1614 | $0 | 04:09:42 20/02/2026 |
| 249 | ADEN |
FET/USDT | $0.1612 | $0 | 04:09:42 20/02/2026 |
| 250 |  Gate US |
FET/USDT | $0.1616 | $0 | 04:03:08 20/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 20/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,224,644 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.