Artificial Superintelligence Alliance FET
Xếp hạng #86
10:33:00 08/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2384 1.52%
0.000002613 BTC
6,444 VND
Thấp: $0.2257
Cao: $0.2535
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2278 | $150,817,363 | 09:57:17 08/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2366 | $66,384,264 | 10:03:16 08/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2366 | $64,871,361 | 09:54:16 08/12/2025 |
| 4 |  FameEX |
FET/USDT | $0.2367 | $50,392,048 | 09:57:17 08/12/2025 |
| 5 |  OrangeX |
FET/USDT | $0.2365 | $49,052,391 | 09:54:15 08/12/2025 |
| 6 |  YUBIT |
FET/USDT | $0.2370 | $41,219,285 | 09:57:11 08/12/2025 |
| 7 |  IBIT Global |
FET/USDT | $0.2369 | $32,459,570 | 10:00:18 08/12/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2370 | $31,505,583 | 09:57:11 08/12/2025 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,565,657 | 09:54:15 08/12/2025 |
| 10 | Binance |
FET/USDT | $0.2377 | $16,202,323 | 09:56:54 08/12/2025 |
| 11 |  Bitget |
FET/USDT | $0.2369 | $14,837,022 | 09:54:15 08/12/2025 |
| 12 |  Cofinex |
FET/USDT | $0.2370 | $14,815,037 | 10:00:17 08/12/2025 |
| 13 |  LBank |
FET/USDT | $0.2367 | $14,416,819 | 09:57:17 08/12/2025 |
| 14 |  Ourbit |
FET/USDT | $0.2367 | $13,132,803 | 09:57:17 08/12/2025 |
| 15 |  MEXC |
FET/USDT | $0.2366 | $12,303,611 | 09:54:17 08/12/2025 |
| 16 |  Biconomy.com |
FET/USDT | $0.2358 | $11,625,409 | 09:45:15 08/12/2025 |
| 17 |  NovaEx |
FET/USDT | $0.2369 | $10,835,753 | 10:00:16 08/12/2025 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:15 08/12/2025 |
| 19 |  Bitrue |
FET/USDT | $0.2367 | $9,946,477 | 09:57:17 08/12/2025 |
| 20 | EasiCoin |
FET/USDT | $0.2369 | $9,919,603 | 10:00:16 08/12/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.2368 | $9,747,321 | 09:57:16 08/12/2025 |
| 22 |  Coinlocally |
FET/USDT | $0.2371 | $9,558,098 | 09:57:11 08/12/2025 |
| 23 |  YEX |
FET/USDT | $0.2369 | $9,003,330 | 10:00:17 08/12/2025 |
| 24 | YUBIT |
FET/USDT | $0.2367 | $8,600,692 | 09:57:15 08/12/2025 |
| 25 |  4E |
FET/USDT | $0.2371 | $7,998,822 | 09:57:07 08/12/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2368 | $7,497,910 | 10:00:16 08/12/2025 |
| 27 |  Darkex Exchange |
FET/USDT | $0.2368 | $7,462,946 | 10:00:17 08/12/2025 |
| 28 |  CZR Exchange |
FET/USDT | $0.2353 | $7,434,218 | 09:42:16 08/12/2025 |
| 29 |  KuCoin |
FET/USDT | $0.2369 | $6,353,250 | 09:54:18 08/12/2025 |
| 30 |  Toobit |
FET/USDT | $0.2368 | $6,104,391 | 09:57:15 08/12/2025 |
| 31 |  Bitcastle |
FET/USDT | $0.2369 | $6,103,681 | 10:00:18 08/12/2025 |
| 32 | KuCoin |
FET/USDT | $0.2377 | $5,932,520 | 09:56:53 08/12/2025 |
| 33 |  WhiteBIT |
FET/USDT | $0.2369 | $5,924,628 | 09:57:07 08/12/2025 |
| 34 | Darkex Exchange |
FET/USDT | $0.2370 | $5,443,136 | 09:57:23 08/12/2025 |
| 35 | WhiteBIT |
FET/USDT | $0.2367 | $5,431,973 | 09:57:15 08/12/2025 |
| 36 | CZR Exchange |
FET/USDT | $0.2371 | $5,219,367 | 09:57:12 08/12/2025 |
| 37 |  Paribu |
FET/USDT | $0.2374 | $4,435,051 | 09:59:23 08/12/2025 |
| 38 |  Bitunix |
FET/USDT | $0.2372 | $3,974,935 | 09:57:16 08/12/2025 |
| 39 |  BitbabyExchange |
FET/USDT | $0.2369 | $3,967,244 | 10:00:16 08/12/2025 |
| 40 |  Aivora Exchange |
FET/USDT | $0.2369 | $3,956,173 | 10:00:18 08/12/2025 |
| 41 |  KCEX |
FET/USDT | $0.2368 | $3,916,891 | 09:57:16 08/12/2025 |
| 42 |  Hotcoin |
FET/USDT | $0.2367 | $3,904,246 | 09:57:17 08/12/2025 |
| 43 |  UZX |
FET/USDT | $0.2370 | $3,807,115 | 09:54:10 08/12/2025 |
| 44 | Paribu |
FET/TRY | $0.2374 | $3,686,059 | 09:59:23 08/12/2025 |
| 45 | BTCC |
FET/USDT | $0.2377 | $3,601,630 | 09:57:12 08/12/2025 |
| 46 |  Zedcex Exchange |
FET/USDT | $0.2373 | $3,512,403 | 09:57:15 08/12/2025 |
| 47 | LBank |
FET/USDT | $0.2380 | $3,262,033 | 09:57:12 08/12/2025 |
| 48 |  BitxEX |
FET/USDT | $0.2369 | $3,193,674 | 10:00:17 08/12/2025 |
| 49 |  Gate |
FET/USDT | $0.2367 | $3,154,311 | 09:54:19 08/12/2025 |
| 50 | YEX |
FET/USDT | $0.2370 | $3,153,963 | 09:57:08 08/12/2025 |
| 51 |  ZKE |
FET/USDT | $0.2376 | $3,138,390 | 09:57:09 08/12/2025 |
| 52 | Binance |
FET/USDC | $0.2379 | $3,072,749 | 09:56:54 08/12/2025 |
| 53 |  BTSE |
FET/USDT | $0.2365 | $2,952,102 | 09:57:15 08/12/2025 |
| 54 |  BITmarkets |
FET/USDT | $0.2369 | $2,911,156 | 10:00:16 08/12/2025 |
| 55 |  B2Z Exchange |
FET/USD | $0.2369 | $2,910,757 | 10:00:16 08/12/2025 |
| 56 | OrangeX |
FET/USDT | $0.2370 | $2,851,761 | 09:54:11 08/12/2025 |
| 57 |  Coinflare |
FET/USDT | $0.2367 | $2,513,439 | 10:00:16 08/12/2025 |
| 58 |  BtcTurk | Kripto |
FET/TRY | $0.2373 | $2,426,710 | 09:58:53 08/12/2025 |
| 59 |  Bitvavo |
FET/EUR | $0.2374 | $2,350,872 | 09:57:09 08/12/2025 |
| 60 | Binance |
FET/TRY | $0.2382 | $2,310,933 | 09:56:54 08/12/2025 |
| 61 | Gate |
FET/USDT | $0.2379 | $2,210,828 | 09:56:24 08/12/2025 |
| 62 |  Coinbase Exchange |
FET/USD | $0.2379 | $2,186,833 | 09:56:59 08/12/2025 |
| 63 |  Websea |
FET/USDT | $0.2360 | $2,167,844 | 09:45:08 08/12/2025 |
| 64 |  VOOX Exchange |
FET/USDT | $0.2368 | $2,122,351 | 09:57:18 08/12/2025 |
| 65 |  Bybit |
FET/USDT | $0.2371 | $2,090,480 | 09:54:12 08/12/2025 |
| 66 |  BitTap |
FET/USDT | $0.2369 | $1,953,861 | 10:00:23 08/12/2025 |
| 67 |  Binance TR |
FET/TRY | $0.2382 | $1,938,533 | 09:57:08 08/12/2025 |
| 68 |  Ju.com |
FET/USDT | $0.2372 | $1,902,787 | 09:57:10 08/12/2025 |
| 69 |  Hibt |
FET/USDT | $0.2372 | $1,865,669 | 09:57:07 08/12/2025 |
| 70 |  Cryptomus |
FET/USDT | $0.2373 | $1,827,473 | 09:57:10 08/12/2025 |
| 71 | BITmarkets |
FET/USDT | $0.2370 | $1,781,494 | 09:57:10 08/12/2025 |
| 72 | B2Z Exchange |
FET/USDT | $0.2371 | $1,780,387 | 09:57:08 08/12/2025 |
| 73 | BTSE |
FET/USDT | $0.2370 | $1,780,280 | 09:57:11 08/12/2025 |
| 74 | Toobit |
FET/USDT | $0.2372 | $1,620,950 | 09:57:12 08/12/2025 |
| 75 | FameEX |
FET/USDT | $0.2370 | $1,536,464 | 09:57:10 08/12/2025 |
| 76 |  WEEX |
FET/USDT | $0.2372 | $1,500,695 | 09:57:09 08/12/2025 |
| 77 |  SuperEx |
FET/USDT | $0.2369 | $1,392,518 | 09:57:10 08/12/2025 |
| 78 |  BitradeX |
FET/USDT | $0.2370 | $1,355,848 | 09:57:11 08/12/2025 |
| 79 | Bitget |
FET/USDT | $0.2372 | $1,342,670 | 09:54:08 08/12/2025 |
| 80 | MEXC |
FET/USDT | $0.2370 | $1,328,976 | 09:54:13 08/12/2025 |
| 81 |  BingX |
FET/USDT | $0.2360 | $1,320,687 | 09:54:11 08/12/2025 |
| 82 |  XXKK |
FET/USDT | $0.2372 | $1,249,403 | 09:54:08 08/12/2025 |
| 83 |  Gems Trade |
FET/USDT | $0.2371 | $1,219,606 | 09:54:13 08/12/2025 |
| 84 |  OKX |
FET/USDT | $0.2375 | $1,219,507 | 09:56:53 08/12/2025 |
| 85 | B2Z Exchange |
FET/USD | $0.2371 | $1,183,721 | 09:57:08 08/12/2025 |
| 86 | BITmarkets |
FET/USD | $0.2371 | $1,183,676 | 09:57:10 08/12/2025 |
| 87 |  CoinCatch |
FET/USDT | $0.2378 | $1,146,006 | 09:57:11 08/12/2025 |
| 88 |  Dmex |
FET/USD | $0.2371 | $1,141,028 | 10:03:17 08/12/2025 |
| 89 |  BlockFin |
FET/USDT | $0.2365 | $1,085,255 | 09:54:16 08/12/2025 |
| 90 |  AscendEX |
FET/USDT | $0.2392 | $1,028,236 | 09:57:11 08/12/2025 |
| 91 | WhiteBIT |
FET/USDC | $0.2387 | $999,513 | 09:57:07 08/12/2025 |
| 92 |  AstralX |
FET/USDT | $0.2375 | $905,859 | 09:57:07 08/12/2025 |
| 93 | Bitunix |
FET/USDT | $0.2372 | $887,463 | 09:57:08 08/12/2025 |
| 94 |  CoinW |
FET/USDT | $0.2374 | $851,474 | 09:57:11 08/12/2025 |
| 95 |  Zoomex |
FET/USDT | $0.2361 | $830,358 | 09:45:11 08/12/2025 |
| 96 | VOOX Exchange |
FET/USDT | $0.2370 | $819,304 | 09:57:08 08/12/2025 |
| 97 |  UEEx |
FET/USDT | $0.2370 | $803,948 | 09:54:12 08/12/2025 |
| 98 |  PointPay |
FET/USDT | $0.2370 | $797,764 | 09:54:08 08/12/2025 |
| 99 |  TruBit Pro Exchange |
FET/USDT | $0.2379 | $787,913 | 09:57:11 08/12/2025 |
| 100 | Aivora Exchange |
FET/USDT | $0.2370 | $773,737 | 09:57:11 08/12/2025 |
| 101 | BitbabyExchange |
FET/USDT | $0.2380 | $767,750 | 09:57:07 08/12/2025 |
| 102 | Ourbit |
FET/USDT | $0.2370 | $753,665 | 09:54:11 08/12/2025 |
| 103 |  Orderly |
FET/USDC | $0.2369 | $751,912 | 10:03:16 08/12/2025 |
| 104 |  BitKan |
FET/USDT | $0.2369 | $741,414 | 09:57:08 08/12/2025 |
| 105 | CoinCatch |
FET/USDT | $0.2369 | $715,517 | 09:57:16 08/12/2025 |
| 106 |  Bithumb |
FET/KRW | $0.2419 | $673,729 | 09:58:53 08/12/2025 |
| 107 | Hotcoin |
FET/USDT | $0.2378 | $669,907 | 09:58:25 08/12/2025 |
| 108 |  Phemex |
FET/USDT | $0.2369 | $662,541 | 09:57:12 08/12/2025 |
| 109 | KCEX |
FET/USDT | $0.2378 | $654,098 | 09:57:09 08/12/2025 |
| 110 |  Kraken |
FET/USD | $0.2380 | $647,543 | 09:59:24 08/12/2025 |
| 111 |  Hyperliquid |
FET/USD | $0.2365 | $618,424 | 09:54:16 08/12/2025 |
| 112 | WEEX |
FET/USDT | $0.2367 | $571,179 | 09:57:17 08/12/2025 |
| 113 |  CEEX exchange |
FET/USDT | $0.2370 | $564,254 | 09:57:10 08/12/2025 |
| 114 |  Crypto.com Exchange |
FET/USD | $0.2370 | $537,579 | 09:54:08 08/12/2025 |
| 115 | WEEX |
FET/USDC | $0.2369 | $501,071 | 09:57:09 08/12/2025 |
| 116 |  DigiFinex |
FET/USDT | $0.2372 | $500,894 | 09:57:11 08/12/2025 |
| 117 |  Coinbase International Exchange |
FET/USDC | $0.2367 | $480,462 | 10:00:16 08/12/2025 |
| 118 |  CoinEx |
FET/USDT | $0.2374 | $428,082 | 09:59:24 08/12/2025 |
| 119 | Gate |
FET/USDC | $0.2377 | $415,081 | 09:56:54 08/12/2025 |
| 120 | MEXC |
FET/USDC | $0.2371 | $399,654 | 09:54:13 08/12/2025 |
| 121 | Bitrue |
FET/XRP | $0.2373 | $399,434 | 09:57:11 08/12/2025 |
| 122 | WhiteBIT |
FET/TRY | $0.2361 | $361,447 | 09:57:07 08/12/2025 |
| 123 |  EdgeX |
FET/USD | $0.2366 | $355,676 | 10:03:16 08/12/2025 |
| 124 | Zedcex Exchange |
FET/USDT | $0.2370 | $330,167 | 09:54:10 08/12/2025 |
| 125 |  BlueBit |
FET/USDT | $0.2360 | $323,045 | 09:57:08 08/12/2025 |
| 126 | WhiteBIT |
FET/EUR | $0.2339 | $318,719 | 09:57:07 08/12/2025 |
| 127 | Biconomy.com |
FET/USDT | $0.2360 | $307,232 | 09:45:11 08/12/2025 |
| 128 | Crypto.com Exchange |
FET/USDT | $0.2371 | $303,590 | 09:54:08 08/12/2025 |
| 129 |  PrimeXBT |
FET/USDT | $0.2366 | $268,991 | 10:00:15 08/12/2025 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2364 | $240,148 | 09:31:35 08/12/2025 |
| 131 |  Bitazza |
FET/USDT | $0.2360 | $235,314 | 09:57:11 08/12/2025 |
| 132 | BlockFin |
FET/USDT | $0.2375 | $217,550 | 09:54:13 08/12/2025 |
| 133 |  TGEX |
FET/USDT | $0.2368 | $209,133 | 10:00:15 08/12/2025 |
| 134 | BtcTurk | Kripto |
FET/USDT | $0.2365 | $207,119 | 09:58:53 08/12/2025 |
| 135 |  BYDFi |
FET/USDT | $0.2370 | $186,294 | 09:57:11 08/12/2025 |
| 136 | Coinbase Exchange |
FET/USDT | $0.2374 | $179,567 | 09:56:59 08/12/2025 |
| 137 | Kraken |
FET/EUR | $0.2369 | $162,331 | 09:59:24 08/12/2025 |
| 138 |  Niza.io |
FET/USD | $0.2372 | $161,403 | 09:54:08 08/12/2025 |
| 139 |  MGBX |
FET/USDT | $0.2377 | $155,753 | 09:57:08 08/12/2025 |
| 140 |  Gate US |
FET/USDT | $0.2376 | $151,235 | 09:57:09 08/12/2025 |
| 141 |  BloFin |
FET/USDT | $0.2375 | $149,881 | 09:54:09 08/12/2025 |
| 142 | B2Z Exchange |
FET/USDC | $0.2381 | $149,482 | 09:57:08 08/12/2025 |
| 143 | BITmarkets |
FET/USDC | $0.2381 | $149,466 | 09:57:10 08/12/2025 |
| 144 | Binance |
FET/BTC | $0.2378 | $147,493 | 09:56:42 08/12/2025 |
| 145 |  Nivex |
FET/USDT | $0.2370 | $139,469 | 09:57:09 08/12/2025 |
| 146 |  GroveX |
FET/USDT | $0.2360 | $138,850 | 09:57:08 08/12/2025 |
| 147 |  LCX Exchange |
FET/EUR | $0.2360 | $127,934 | 09:51:11 08/12/2025 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.2379 | $118,286 | 09:57:08 08/12/2025 |
| 149 | Bitrue |
FET/USDC | $0.2379 | $95,447.35 | 09:57:11 08/12/2025 |
| 150 |  Pionex |
FET/USDT | $0.2372 | $62,456.27 | 09:57:07 08/12/2025 |
| 151 | Cofinex |
FET/USDT | $0.2377 | $62,122.68 | 09:57:10 08/12/2025 |
| 152 | Bitcastle |
FET/USDT | $0.2370 | $60,706.23 | 09:57:12 08/12/2025 |
| 153 |  Picol |
FET/USDT | $0.2372 | $55,177.99 | 09:57:11 08/12/2025 |
| 154 | Binance |
FET/FDUSD | $0.2380 | $55,159.31 | 09:56:54 08/12/2025 |
| 155 | TGEX |
FET/USDT | $0.2376 | $52,347.41 | 09:57:08 08/12/2025 |
| 156 | Bitget |
FET/USDC | $0.2370 | $51,372.61 | 09:54:08 08/12/2025 |
| 157 | PointPay |
FET/USDC | $0.2372 | $47,598.43 | 09:54:08 08/12/2025 |
| 158 |  Bitstamp by Robinhood |
FET/USD | $0.2374 | $47,512.05 | 09:59:23 08/12/2025 |
| 159 | Bitstamp by Robinhood |
FET/EUR | $0.2387 | $45,749.28 | 09:59:23 08/12/2025 |
| 160 |  Bitkub |
FET/THB | $0.2463 | $43,122.63 | 09:57:07 08/12/2025 |
| 161 | Niza.io |
FET/EUR | $0.2369 | $40,482.88 | 09:54:08 08/12/2025 |
| 162 |  Dex-Trade |
FET/USDT | $0.2376 | $38,056.05 | 09:57:10 08/12/2025 |
| 163 |  CRMClick |
FET/USDT | $0.2373 | $37,670.23 | 09:57:09 08/12/2025 |
| 164 |  HTX |
FET/USDT | $0.2373 | $37,667.90 | 09:56:54 08/12/2025 |
| 165 |  BVOX |
FET/USDT | $0.2372 | $35,297.22 | 09:57:07 08/12/2025 |
| 166 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2381 | $34,084.54 | 09:50:59 08/12/2025 |
| 167 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2378 | $30,410.93 | 09:55:58 08/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $26,978.37 | 09:33:11 08/12/2025 |
| 169 |  Bitlo |
FET/TRY | $0.2367 | $26,454.84 | 09:57:09 08/12/2025 |
| 170 |  Bitfinex |
FET/USDT | $0.2375 | $24,467.40 | 09:59:27 08/12/2025 |
| 171 |  Gemini |
FET/USD | $0.2368 | $24,065.33 | 09:59:24 08/12/2025 |
| 172 |  Coinstore |
FET/USDT | $0.2355 | $22,923.94 | 09:54:08 08/12/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,113.76 | $21,038.25 | 08:12:47 08/12/2025 |
| 174 |  Bitso |
FET/USD | $0.2360 | $17,681.07 | 09:58:23 08/12/2025 |
| 175 | Bybit |
FET/USDC | $0.2361 | $17,542.91 | 09:54:12 08/12/2025 |
| 176 |  Arkham |
FET/USDT | $0.2370 | $16,991.92 | 10:00:25 08/12/2025 |
| 177 |  SunX |
FET/USDT | $0.2368 | $16,071.40 | 10:00:18 08/12/2025 |
| 178 | KuCoin |
FET/USDC | $0.2372 | $15,776.89 | 09:56:53 08/12/2025 |
| 179 |  ChangeNOW |
FET/BTC | $0.2459 | $15,105.48 | 09:57:11 08/12/2025 |
| 180 |  WOO X |
FET/USDT | $0.2370 | $12,537.54 | 09:57:18 08/12/2025 |
| 181 |  Binance TH |
FET/USDT | $0.2372 | $12,431.07 | 09:57:07 08/12/2025 |
| 182 |  TRIV |
FET/IDR | $0.2383 | $11,995.77 | 09:57:14 08/12/2025 |
| 183 | TRIV |
FET/USDT | $0.2377 | $11,994.88 | 09:57:14 08/12/2025 |
| 184 |  XBO.com |
FET/USDT | $0.2378 | $11,836.65 | 09:57:11 08/12/2025 |
| 185 | KuCoin |
FET/BTC | $0.2376 | $11,484.39 | 09:56:53 08/12/2025 |
| 186 |  Indodax |
FET/IDR | $0.2360 | $11,439.31 | 09:59:23 08/12/2025 |
| 187 |  Kanga Exchange |
FET/USDT | $0.2363 | $10,520.04 | 09:54:08 08/12/2025 |
| 188 | Kanga Exchange |
FET/USDC | $0.2355 | $10,365.49 | 09:54:08 08/12/2025 |
| 189 | Bitfinex |
FET/USD | $0.2373 | $9,880.13 | 09:59:27 08/12/2025 |
| 190 |  Koinpark |
FET/USDT | $0.2370 | $9,152.29 | 09:54:11 08/12/2025 |
| 191 |  ONUS Pro |
FET/VNDC | $0.2379 | $8,745.52 | 09:57:14 08/12/2025 |
| 192 | BYDFi |
FET/USDC | $0.2379 | $8,539.21 | 09:57:11 08/12/2025 |
| 193 |  GMX (Arbitrum) |
FET/USD | $0.2380 | $8,435.62 | 09:57:23 08/12/2025 |
| 194 |  CoinUp.io |
FET/USDT | $0.2370 | $7,777.96 | 09:57:09 08/12/2025 |
| 195 |  Binance.US |
FET/USDT | $0.2413 | $6,888.50 | 09:59:23 08/12/2025 |
| 196 |  Tokocrypto |
FET/USDT | $0.2372 | $6,548.26 | 09:57:12 08/12/2025 |
| 197 | Binance |
FET/BNB | $0.2373 | $6,085.99 | 09:56:54 08/12/2025 |
| 198 | Bitlo |
FET/USDT | $0.2363 | $5,228.68 | 09:57:09 08/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2365 | $4,302.34 | 09:52:08 08/12/2025 |
| 200 | KuCoin |
FET/ETH | $0.2395 | $4,058.04 | 09:56:53 08/12/2025 |
| 201 |  Osmosis |
FET/OSMO | $0.2365 | $3,451.26 | 09:45:28 08/12/2025 |
| 202 | OKX |
FET/EUR | $0.2376 | $2,746.64 | 09:56:53 08/12/2025 |
| 203 | Binance.US |
FET/USD | $0.2421 | $2,648.31 | 09:59:23 08/12/2025 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2358 | $2,525.35 | 09:01:49 08/12/2025 |
| 205 |  Coinone |
FET/KRW | $0.2394 | $2,395.10 | 09:59:23 08/12/2025 |
| 206 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2355 | $2,183.75 | 07:46:01 08/12/2025 |
| 207 |  Bitcoiva |
FET/USDT | $0.2370 | $1,272.07 | 09:57:12 08/12/2025 |
| 208 | Uniswap v4 (Ethereum) |
ETH/FET | $3,109.77 | $963.13 | 08:12:47 08/12/2025 |
| 209 | Uniswap v3 (BSC) |
FET/WBNB | $0.2356 | $880.76 | 07:54:11 08/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2364 | $837.82 | 09:31:43 08/12/2025 |
| 211 | Uniswap v3 (BSC) |
FET/USDT | $0.2392 | $654.69 | 08:38:52 08/12/2025 |
| 212 | Arkham |
FET/USDT | $0.2377 | $552.57 | 09:57:11 08/12/2025 |
| 213 |  Korbit |
FET/KRW | $0.2324 | $532.20 | 09:54:09 08/12/2025 |
| 214 |  CoinJar |
FET/AUD | $0.2492 | $523.37 | 09:57:33 08/12/2025 |
| 215 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2367 | $518.54 | 05:56:10 08/12/2025 |
| 216 |  Foxbit |
FET/BRL | $0.2382 | $370.50 | 09:57:08 08/12/2025 |
| 217 |  WazirX |
FET/INR | $0.2353 | $352.30 | 09:57:13 08/12/2025 |
| 218 | CoinJar |
FET/USDC | $0.2311 | $323.58 | 09:57:33 08/12/2025 |
| 219 | WazirX |
FET/USDT | $0.2378 | $307.50 | 09:57:13 08/12/2025 |
| 220 |  Young Platform |
FET/EUR | $0.2367 | $282.26 | 09:54:11 08/12/2025 |
| 221 |  CEX.IO |
FET/USD | $0.2381 | $256.89 | 09:57:07 08/12/2025 |
| 222 |  Ndax |
FET/CAD | $0.2315 | $211.48 | 09:57:11 08/12/2025 |
| 223 |  ZebPay |
FET/INR | $0.2529 | $145.00 | 09:57:09 08/12/2025 |
| 224 |  Giottus |
FET/USDT | $0.2352 | $60.07 | 09:54:09 08/12/2025 |
| 225 | OKX |
FET/USDC | $0.2442 | $23.22 | 09:56:53 08/12/2025 |
| 226 |  Azbit |
FET/USDT | $0.2359 | $23.19 | 09:54:10 08/12/2025 |
| 227 | CEX.IO |
FET/USDT | $0.2377 | $18.93 | 09:57:07 08/12/2025 |
| 228 | CEX.IO |
FET/USDC | $0.2383 | $17.82 | 09:57:07 08/12/2025 |
| 229 |  Poloniex |
FET/USDT | $0.2300 | $2.35 | 09:58:23 08/12/2025 |
| 230 | Giottus |
FET/INR | $0.2513 | $2.19 | 09:54:09 08/12/2025 |
| 231 |  Bitbns |
FET/INR | $0.4381 | $0.4381 | 09:57:11 08/12/2025 |
| 232 |  HitBTC |
FET/BTC | $0.2425 | $0.3861 | 09:54:08 08/12/2025 |
| 233 | HitBTC |
FET/USDT | $0.2397 | $0.1918 | 09:54:08 08/12/2025 |
| 234 | Deepcoin |
FET/USDT | $0.2371 | $0.1576 | 09:57:11 08/12/2025 |
| 235 | HitBTC |
FET/USDT | $0.2517 | $0 | 10:00:22 08/12/2025 |
| 236 |  zondacrypto |
FET/USDC | $0.2337 | $0 | 09:57:11 08/12/2025 |
| 237 |  Coinmetro |
FET/USDT | $0.2360 | $0 | 09:57:11 08/12/2025 |
| 238 | CoinJar |
FET/EUR | $0.2307 | $0 | 09:57:33 08/12/2025 |
| 239 | CoinJar |
FET/GBP | $0.2698 | $0 | 09:57:33 08/12/2025 |
| 240 | CoinJar |
FET/USD | $0.2382 | $0 | 09:57:33 08/12/2025 |
| 241 | Tokocrypto |
FET/USDC | $0.2370 | $0 | 09:57:12 08/12/2025 |
| 242 | Bitazza |
FET/THB | $0.2336 | $0 | 09:57:11 08/12/2025 |
| 243 |  BIT |
FET/USDT | $0.2820 | $0 | 09:56:58 08/12/2025 |
| 244 |  ADEN |
FET/USDC | $0.2368 | $0 | 10:03:35 08/12/2025 |
| 245 | ADEN |
FET/USDT | $0.2367 | $0 | 10:03:35 08/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 08/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,817,363 với tỷ giá $0.2278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.