Artificial Superintelligence Alliance FET
Xếp hạng #97
17:13:00 13/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1591 -0.75%
0.000002381 BTC
4,191 VND
Thấp: $0.1540
Cao: $0.1623
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1589 | $121,743,427 | 17:00:15 13/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1589 | $73,940,258 | 17:00:07 13/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1589 | $73,217,504 | 16:57:07 13/02/2026 |
| 4 |  WhiteBIT |
FET/USDT | $0.1587 | $21,760,283 | 16:54:15 13/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1589 | $19,789,972 | 17:03:16 13/02/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,545,700 | 16:57:15 13/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1588 | $16,405,380 | 16:54:16 13/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1589 | $12,701,099 | 16:57:17 13/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1587 | $12,672,322 | 16:48:15 13/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1589 | $11,648,615 | 16:57:17 13/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,316,138 | 16:57:15 13/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1590 | $8,971,720 | 16:57:12 13/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1589 | $8,104,406 | 17:00:17 13/02/2026 |
| 14 |  EasiCoin |
FET/USDT | $0.1589 | $7,632,805 | 17:00:16 13/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1589 | $6,434,650 | 17:00:18 13/02/2026 |
| 16 | WhiteBIT |
FET/USDT | $0.1590 | $6,081,286 | 16:54:07 13/02/2026 |
| 17 |  BTSE |
FET/USDT | $0.1589 | $6,004,545 | 16:54:24 13/02/2026 |
| 18 |  B2Z Exchange |
FET/USD | $0.1590 | $5,814,724 | 17:03:25 13/02/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1590 | $5,805,333 | 17:00:15 13/02/2026 |
| 20 |  Hotcoin |
FET/USDT | $0.1588 | $4,801,203 | 16:57:18 13/02/2026 |
| 21 |  Biconomy.com |
FET/USDT | $0.1580 | $4,352,068 | 16:42:15 13/02/2026 |
| 22 |  NovaEx |
FET/USDT | $0.1589 | $4,283,053 | 17:00:16 13/02/2026 |
| 23 | Binance |
FET/USDT | $0.1590 | $3,769,781 | 16:56:54 13/02/2026 |
| 24 |  Cofinex |
FET/USDT | $0.1587 | $3,502,993 | 17:00:15 13/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1588 | $3,466,408 | 16:57:16 13/02/2026 |
| 26 |  ZKE |
FET/USDT | $0.1590 | $3,261,198 | 17:00:09 13/02/2026 |
| 27 |  MEXC |
FET/USDT | $0.1589 | $3,107,444 | 16:57:16 13/02/2026 |
| 28 | YUBIT |
FET/USDT | $0.1588 | $3,005,791 | 16:57:15 13/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1589 | $2,992,823 | 16:57:16 13/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1588 | $2,831,488 | 17:00:16 13/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1588 | $2,703,523 | 16:57:16 13/02/2026 |
| 32 | EagleX |
FET/USDT | $0.1589 | $2,633,774 | 17:03:15 13/02/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1589 | $2,585,389 | 16:57:15 13/02/2026 |
| 34 |  Coinlocally |
FET/USDT | $0.1588 | $2,468,006 | 17:00:11 13/02/2026 |
| 35 |  Darkex Exchange |
FET/USDT | $0.1588 | $2,411,421 | 17:00:17 13/02/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1590 | $2,379,591 | 16:54:20 13/02/2026 |
| 37 |  Paribu |
FET/USDT | $0.1555 | $2,142,694 | 17:02:53 13/02/2026 |
| 38 | Paribu |
FET/TRY | $0.1585 | $2,117,303 | 17:02:53 13/02/2026 |
| 39 |  BTCC |
FET/USDT | $0.1491 | $1,880,967 | 16:57:16 13/02/2026 |
| 40 |  4E |
FET/USDT | $0.1590 | $1,841,388 | 17:00:07 13/02/2026 |
| 41 |  ASTX |
FET/USDT | $0.1588 | $1,821,212 | 17:00:16 13/02/2026 |
| 42 |  WEEX |
FET/USDT | $0.1590 | $1,499,109 | 16:57:08 13/02/2026 |
| 43 |  AstralX |
FET/USDT | $0.1590 | $1,498,598 | 16:54:11 13/02/2026 |
| 44 | Darkex Exchange |
FET/USDT | $0.1589 | $1,303,693 | 17:00:12 13/02/2026 |
| 45 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1588 | $1,166,691 | 16:54:16 13/02/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.1588 | $1,158,868 | 17:00:17 13/02/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1587 | $1,150,906 | 16:54:15 13/02/2026 |
| 49 |  Bitrue |
FET/USDT | $0.1587 | $1,100,924 | 16:57:16 13/02/2026 |
| 50 |  Ju.com |
FET/USDT | $0.1591 | $1,067,703 | 16:57:08 13/02/2026 |
| 51 |  AscendEX |
FET/USDT | $0.1584 | $1,050,776 | 16:45:13 13/02/2026 |
| 52 |  CoinW |
FET/USDT | $0.1590 | $1,003,167 | 16:57:09 13/02/2026 |
| 53 |  Dmex |
FET/USD | $0.1590 | $992,653 | 17:03:16 13/02/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.1590 | $882,116 | 16:56:59 13/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1589 | $880,715 | 16:57:08 13/02/2026 |
| 56 | BTSE |
FET/USDT | $0.1585 | $876,490 | 16:45:10 13/02/2026 |
| 57 | B2Z Exchange |
FET/USDT | $0.1592 | $853,441 | 17:03:09 13/02/2026 |
| 58 | BITmarkets |
FET/USDT | $0.1591 | $852,544 | 17:00:09 13/02/2026 |
| 59 | YEX |
FET/USDT | $0.1589 | $779,395 | 17:00:10 13/02/2026 |
| 60 |  Bitvavo |
FET/EUR | $0.1589 | $758,537 | 16:57:09 13/02/2026 |
| 61 | Hotcoin |
FET/USDT | $0.1591 | $746,526 | 16:57:47 13/02/2026 |
| 62 | LBank |
FET/USDT | $0.1591 | $746,349 | 16:57:08 13/02/2026 |
| 63 | ASTX |
FET/USDT | $0.1589 | $742,256 | 17:00:08 13/02/2026 |
| 64 | Binance |
FET/USDC | $0.1591 | $728,306 | 16:56:54 13/02/2026 |
| 65 | BITmarkets |
FET/USD | $0.1592 | $710,286 | 17:00:09 13/02/2026 |
| 66 | B2Z Exchange |
FET/USD | $0.1593 | $689,172 | 17:03:09 13/02/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.1587 | $669,961 | 17:00:18 13/02/2026 |
| 68 |  TruBit Pro Exchange |
FET/USDT | $0.1592 | $669,271 | 17:00:11 13/02/2026 |
| 69 |  BlockFin |
FET/USDT | $0.1594 | $660,996 | 16:57:11 13/02/2026 |
| 70 |  KCEX |
FET/USDT | $0.1589 | $657,587 | 16:57:15 13/02/2026 |
| 71 |  XXKK |
FET/USDT | $0.1573 | $657,477 | 17:00:10 13/02/2026 |
| 72 | Binance |
FET/TRY | $0.1587 | $651,146 | 16:56:42 13/02/2026 |
| 73 |  Phemex |
FET/USDT | $0.1588 | $634,674 | 16:57:08 13/02/2026 |
| 74 |  Coinflare |
FET/USDT | $0.1587 | $606,616 | 17:00:15 13/02/2026 |
| 75 | OrangeX |
FET/USDT | $0.1589 | $600,183 | 16:48:10 13/02/2026 |
| 76 | KuCoin |
FET/USDT | $0.1590 | $587,597 | 16:55:53 13/02/2026 |
| 77 |  Orderly |
FET/USDC | $0.1580 | $582,967 | 17:03:16 13/02/2026 |
| 78 | WhiteBIT |
FET/USDC | $0.1584 | $560,046 | 16:54:07 13/02/2026 |
| 79 |  Hyperliquid |
FET/USD | $0.1590 | $522,591 | 16:57:27 13/02/2026 |
| 80 | WEEX |
FET/USDC | $0.1591 | $500,192 | 16:57:08 13/02/2026 |
| 81 | MEXC |
FET/USDT | $0.1589 | $477,043 | 16:54:10 13/02/2026 |
| 82 |  Gate |
FET/USDT | $0.1589 | $476,354 | 16:56:24 13/02/2026 |
| 83 |  Kraken |
FET/USD | $0.1591 | $450,258 | 16:59:54 13/02/2026 |
| 84 | Gate |
FET/USDT | $0.1587 | $448,196 | 16:54:20 13/02/2026 |
| 85 |  BitTap |
FET/USDT | $0.1588 | $446,578 | 17:00:17 13/02/2026 |
| 86 |  Websea |
FET/USDT | $0.1589 | $440,670 | 17:00:09 13/02/2026 |
| 87 |  Hibt |
FET/USDT | $0.1590 | $434,239 | 16:57:11 13/02/2026 |
| 88 |  Bybit |
FET/USDT | $0.1589 | $420,947 | 16:54:11 13/02/2026 |
| 89 |  BloFin |
FET/USDT | $0.1594 | $396,020 | 16:57:07 13/02/2026 |
| 90 |  BtcTurk | Kripto |
FET/TRY | $0.1586 | $385,786 | 16:59:23 13/02/2026 |
| 91 | BTCC |
FET/USDT | $0.1590 | $377,696 | 16:57:12 13/02/2026 |
| 92 |  CEEX exchange |
FET/USDT | $0.1589 | $372,965 | 17:03:12 13/02/2026 |
| 93 |  BitKan |
FET/USDT | $0.1591 | $371,960 | 17:00:09 13/02/2026 |
| 94 | Toobit |
FET/USDT | $0.1589 | $371,591 | 16:57:12 13/02/2026 |
| 95 |  SuperEx |
FET/USDT | $0.1584 | $364,546 | 16:54:13 13/02/2026 |
| 96 | Biconomy.com |
FET/USDC | $0.1582 | $346,447 | 16:42:09 13/02/2026 |
| 97 |  OKX |
FET/USDT | $0.1590 | $344,409 | 16:56:54 13/02/2026 |
| 98 | KCEX |
FET/USDT | $0.1592 | $340,170 | 16:57:10 13/02/2026 |
| 99 |  Gems Trade |
FET/USDT | $0.1590 | $336,257 | 16:57:12 13/02/2026 |
| 100 |  BingX |
FET/USDT | $0.1588 | $296,892 | 16:57:11 13/02/2026 |
| 101 | FameEX |
FET/USDT | $0.1590 | $279,326 | 16:57:07 13/02/2026 |
| 102 |  Bitget |
FET/USDT | $0.1588 | $276,931 | 16:54:11 13/02/2026 |
| 103 |  Binance TR |
FET/TRY | $0.1587 | $264,209 | 16:57:08 13/02/2026 |
| 104 |  BitradeX |
FET/USDT | $0.1589 | $247,512 | 17:00:14 13/02/2026 |
| 105 |  Bitazza |
FET/USDT | $0.1596 | $241,537 | 17:00:10 13/02/2026 |
| 106 | Bitunix |
FET/USDT | $0.1589 | $227,301 | 16:54:11 13/02/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.1589 | $227,100 | 17:00:08 13/02/2026 |
| 108 | Ourbit |
FET/USDT | $0.1589 | $220,732 | 16:54:10 13/02/2026 |
| 109 |  BlueBit |
FET/USDT | $0.1589 | $216,396 | 17:03:07 13/02/2026 |
| 110 | BlockFin |
FET/USDT | $0.1587 | $209,544 | 16:57:15 13/02/2026 |
| 111 |  PointPay |
FET/USDT | $0.1590 | $194,238 | 16:57:07 13/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1579 | $191,606 | 16:54:12 13/02/2026 |
| 113 | Aivora Exchange |
FET/USDT | $0.1579 | $187,982 | 17:00:09 13/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1590 | $168,834 | 17:00:08 13/02/2026 |
| 115 |  Zoomex |
FET/USDT | $0.1590 | $168,375 | 16:57:13 13/02/2026 |
| 116 | EasiCoin |
FET/USDT | $0.1599 | $154,915 | 17:00:10 13/02/2026 |
| 117 |  PrimeXBT |
FET/USDT | $0.1590 | $133,450 | 17:03:16 13/02/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1583 | $128,181 | 16:42:09 13/02/2026 |
| 119 |  GroveX |
FET/USDT | $0.1589 | $124,657 | 16:57:08 13/02/2026 |
| 120 | MEXC |
FET/USDC | $0.1589 | $115,910 | 16:54:10 13/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1590 | $115,235 | 16:57:07 13/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1591 | $114,467 | 16:48:08 13/02/2026 |
| 123 |  Niza.io |
FET/USD | $0.1591 | $111,578 | 17:00:07 13/02/2026 |
| 124 | Bitcastle |
FET/USDT | $0.1590 | $111,472 | 17:00:09 13/02/2026 |
| 125 |  Bithumb |
FET/KRW | $0.1620 | $107,693 | 16:59:54 13/02/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1589 | $98,450.20 | 16:54:07 13/02/2026 |
| 127 |  Bitstamp by Robinhood |
FET/USD | $0.1588 | $89,975.69 | 16:59:23 13/02/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.1591 | $77,974.63 | 16:54:10 13/02/2026 |
| 129 | BITmarkets |
FET/USDC | $0.1592 | $71,670.34 | 17:00:09 13/02/2026 |
| 130 | WhiteBIT |
FET/EUR | $0.1578 | $70,847.17 | 16:54:07 13/02/2026 |
| 131 | B2Z Exchange |
FET/USDC | $0.1594 | $69,184.19 | 17:03:09 13/02/2026 |
| 132 | BtcTurk | Kripto |
FET/USDT | $0.1588 | $68,386.83 | 16:59:53 13/02/2026 |
| 133 | Binance |
FET/BTC | $0.1586 | $64,072.70 | 16:56:54 13/02/2026 |
| 134 |  Bitkub |
FET/THB | $0.2114 | $59,844.89 | 16:57:12 13/02/2026 |
| 135 |  TGEX |
FET/USDT | $0.1587 | $53,522.12 | 16:54:15 13/02/2026 |
| 136 | Cofinex |
FET/USDT | $0.1589 | $52,409.26 | 17:00:08 13/02/2026 |
| 137 | Kraken |
FET/EUR | $0.1587 | $50,457.98 | 16:59:54 13/02/2026 |
| 138 |  CoinEx |
FET/USDT | $0.1589 | $44,717.17 | 16:59:53 13/02/2026 |
| 139 | Bitstamp by Robinhood |
FET/EUR | $0.1586 | $44,679.36 | 16:59:53 13/02/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1576 | $43,873.63 | 16:54:10 13/02/2026 |
| 141 |  BYDFi |
FET/USDT | $0.1591 | $43,815.07 | 17:00:07 13/02/2026 |
| 142 |  ONUS Pro |
FET/VNDC | $0.1627 | $43,417.66 | 16:51:16 13/02/2026 |
| 143 | Bitrue |
FET/USDC | $0.1590 | $40,690.51 | 16:57:07 13/02/2026 |
| 144 |  Bitcoiva |
FET/USDT | $0.1589 | $29,440.14 | 17:00:12 13/02/2026 |
| 145 |  Nivex |
FET/USDT | $0.1590 | $27,052.70 | 17:00:12 13/02/2026 |
| 146 |  Pionex |
FET/USDT | $0.1590 | $26,129.77 | 16:57:08 13/02/2026 |
| 147 |  Picol |
FET/USDT | $0.1591 | $22,885.12 | 17:00:08 13/02/2026 |
| 148 |  Blynex |
FET/USDT | $0.1591 | $20,745.68 | 17:00:12 13/02/2026 |
| 149 |  Bitso |
FET/USD | $0.1590 | $19,765.22 | 16:59:53 13/02/2026 |
| 150 | ONUS Pro |
FET/VNDC | $0.1591 | $19,094.50 | 16:51:14 13/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1575 | $17,775.67 | 14:15:47 13/02/2026 |
| 152 |  LATOKEN |
FET/USDT | $0.1587 | $17,607.71 | 16:57:13 13/02/2026 |
| 153 | BYDFi |
FET/USDC | $0.1590 | $16,589.88 | 17:00:07 13/02/2026 |
| 154 |  Gemini |
FET/USD | $0.1590 | $15,567.83 | 16:59:54 13/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1589 | $15,404.82 | 16:57:10 13/02/2026 |
| 156 |  Coinbase International Exchange |
FET/USDC | $0.1589 | $15,003.17 | 17:03:16 13/02/2026 |
| 157 | Coinbase Exchange |
FET/USDT | $0.1590 | $14,801.58 | 16:56:30 13/02/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1590 | $13,638.94 | 16:57:07 13/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1591 | $12,645.91 | 16:57:07 13/02/2026 |
| 160 | Niza.io |
FET/EUR | $0.1587 | $12,520.73 | 17:00:07 13/02/2026 |
| 161 | Gate |
FET/USDC | $0.1590 | $12,286.47 | 16:56:54 13/02/2026 |
| 162 |  Bitfinex |
FET/USDT | $0.1587 | $12,116.64 | 16:59:53 13/02/2026 |
| 163 | Bitget |
FET/USDC | $0.1590 | $11,368.92 | 16:54:11 13/02/2026 |
| 164 | TGEX |
FET/USDT | $0.1589 | $10,984.25 | 16:48:12 13/02/2026 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1589 | $10,947.37 | 16:43:17 13/02/2026 |
| 166 |  Koinpark |
FET/USDT | $0.1589 | $9,143.67 | 16:54:07 13/02/2026 |
| 167 | Crypto.com Exchange |
FET/USDT | $0.1576 | $8,300.69 | 16:54:10 13/02/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.1588 | $8,155.94 | 17:00:07 13/02/2026 |
| 169 |  XBO.com |
FET/USDT | $0.1590 | $7,613.87 | 17:00:13 13/02/2026 |
| 170 | Kanga Exchange |
FET/USDT | $0.1589 | $7,484.74 | 17:00:07 13/02/2026 |
| 171 |  Binance TH |
FET/USDT | $0.1590 | $7,087.79 | 16:57:12 13/02/2026 |
| 172 | Bitfinex |
FET/USD | $0.1585 | $6,782.51 | 16:59:53 13/02/2026 |
| 173 |  Tebbit |
FET/USDT | $0.1589 | $6,659.22 | 17:00:16 13/02/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1589 | $6,656.77 | 17:00:15 13/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,954.12 | $6,618.89 | 16:33:11 13/02/2026 |
| 176 |  SunX |
FET/USDT | $0.1588 | $6,221.37 | 17:00:17 13/02/2026 |
| 177 |  WOO X |
FET/USDT | $0.1588 | $5,904.12 | 17:00:15 13/02/2026 |
| 178 |  Coinstore |
FET/USDT | $0.1588 | $5,704.72 | 16:54:10 13/02/2026 |
| 179 |  Arkham |
FET/USDT | $0.1580 | $5,607.68 | 17:00:20 13/02/2026 |
| 180 | Binance |
FET/JPY | $0.1590 | $5,491.93 | 16:56:54 13/02/2026 |
| 181 |  Bitlo |
FET/USDT | $0.1588 | $5,235.59 | 17:00:08 13/02/2026 |
| 182 |  Indodax |
FET/IDR | $0.1603 | $5,131.47 | 17:02:54 13/02/2026 |
| 183 |  Aster |
FET/USDT | $0.1568 | $4,879.43 | 16:54:15 13/02/2026 |
| 184 |  Helix |
FET/USDT | $0.2458 | $4,424.44 | 17:00:09 13/02/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.1590 | $4,181.57 | 16:57:11 13/02/2026 |
| 186 |  MGBX |
FET/USDT | $0.1592 | $3,656.23 | 17:00:08 13/02/2026 |
| 187 |  TRIV |
FET/IDR | $0.1596 | $3,570.27 | 17:00:14 13/02/2026 |
| 188 | TRIV |
FET/USDT | $0.1591 | $3,570.18 | 17:00:14 13/02/2026 |
| 189 |  HTX |
FET/USDT | $0.1578 | $3,423.09 | 16:59:55 13/02/2026 |
| 190 |  CRMClick |
FET/USDT | $0.1578 | $3,423.04 | 16:57:11 13/02/2026 |
| 191 |  ChangeNOW |
FET/BTC | $0.1588 | $3,265.59 | 16:54:10 13/02/2026 |
| 192 | KuCoin |
FET/BTC | $0.1584 | $2,958.81 | 16:55:53 13/02/2026 |
| 193 |  Tokocrypto |
FET/USDT | $0.1590 | $2,956.36 | 16:57:08 13/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/FET | $1,960.77 | $2,798.39 | 14:15:59 13/02/2026 |
| 195 | KuCoin |
FET/USDC | $0.1582 | $2,705.26 | 16:55:53 13/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $2,572.41 | 12:57:35 13/02/2026 |
| 197 |  CEX.IO |
FET/USDT | $0.1591 | $2,558.75 | 16:57:12 13/02/2026 |
| 198 | Bitlo |
FET/TRY | $0.1584 | $2,187.66 | 17:00:08 13/02/2026 |
| 199 |  Ndax |
FET/CAD | $0.1588 | $1,986.64 | 17:03:07 13/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1590 | $1,769.30 | 16:43:17 13/02/2026 |
| 201 |  Young Platform |
FET/EUR | $0.1591 | $1,724.58 | 17:00:12 13/02/2026 |
| 202 |  Binance.US |
FET/USDT | $0.1596 | $1,712.46 | 16:59:53 13/02/2026 |
| 203 | Binance |
FET/BNB | $0.1574 | $1,676.78 | 16:56:54 13/02/2026 |
| 204 | OKX |
FET/TRY | $0.1584 | $1,581.87 | 16:56:24 13/02/2026 |
| 205 | Bybit |
FET/USDC | $0.1582 | $1,339.56 | 16:54:11 13/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1583 | $1,238.26 | 16:58:32 13/02/2026 |
| 207 | CEX.IO |
FET/USD | $0.1593 | $1,189.31 | 16:57:12 13/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06738 | $1,169.93 | 14:15:47 13/02/2026 |
| 209 |  Coinone |
FET/KRW | $0.1603 | $1,080.55 | 16:59:53 13/02/2026 |
| 210 | OKX |
FET/EUR | $0.1564 | $1,002.44 | 16:56:54 13/02/2026 |
| 211 |  Kinesis Money |
FET/C1USD | $0.1574 | $795.64 | 17:00:10 13/02/2026 |
| 212 |  CoinJar |
FET/USDC | $0.1595 | $701.70 | 17:01:42 13/02/2026 |
| 213 |  Korbit |
FET/KRW | $0.1593 | $693.55 | 16:54:07 13/02/2026 |
| 214 |  WazirX |
FET/INR | $0.1776 | $638.59 | 17:03:08 13/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1586 | $607.63 | 16:03:35 13/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1599 | $607.50 | 15:44:50 13/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1587 | $491.28 | 15:33:49 13/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1571 | $489.29 | 17:03:08 13/02/2026 |
| 219 |  Osmosis |
FET/OSMO | $0.1590 | $469.89 | 16:47:33 13/02/2026 |
| 220 | Arkham |
FET/USDT | $0.1591 | $356.50 | 17:00:14 13/02/2026 |
| 221 | CoinJar |
FET/USD | $0.1594 | $350.68 | 17:01:42 13/02/2026 |
| 222 | CoinJar |
FET/AUD | $0.1582 | $348.05 | 17:01:42 13/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.1581 | $245.90 | 15:25:42 13/02/2026 |
| 224 |  ZebPay |
FET/INR | $0.1691 | $197.15 | 16:57:08 13/02/2026 |
| 225 |  zondacrypto |
FET/USDC | $0.1529 | $185.14 | 17:00:11 13/02/2026 |
| 226 | Bitazza |
FET/THB | $0.1599 | $107.09 | 17:00:10 13/02/2026 |
| 227 |  Foxbit |
FET/BRL | $0.1552 | $98.58 | 17:00:11 13/02/2026 |
| 228 | KuCoin |
FET/ETH | $0.1600 | $91.08 | 16:55:53 13/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1575 | $43.40 | 13:23:39 13/02/2026 |
| 230 | CEX.IO |
FET/USDC | $0.1595 | $25.66 | 16:57:12 13/02/2026 |
| 231 |  Giottus |
FET/USDT | $0.1587 | $21.69 | 16:30:10 13/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1581 | $18.45 | 16:58:32 13/02/2026 |
| 233 |  Azbit |
FET/USDT | $0.1584 | $14.89 | 16:54:11 13/02/2026 |
| 234 | Binance.US |
FET/USD | $0.1594 | $9.99 | 05:16:23 13/02/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.03290 | $7.29 | 07:05:23 13/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1590 | $0.03848 | 16:57:07 13/02/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.1588 | $0.00000001000 | 17:00:10 13/02/2026 |
| 238 |  Poloniex |
FET/USDT | $0.1544 | $0 | 16:59:53 13/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1601 | $0 | 17:00:11 13/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1596 | $0 | 17:00:11 13/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 17:00:15 13/02/2026 |
| 242 | OKX |
FET/USDC | $0.1582 | $0 | 16:56:24 13/02/2026 |
| 243 |  Bitbns |
FET/INR | $0.4346 | $0 | 16:57:07 13/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2349 | $0 | 17:01:42 13/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1719 | $0 | 17:01:42 13/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1591 | $0 | 16:57:08 13/02/2026 |
| 247 | Giottus |
FET/INR | $0.1765 | $0 | 16:30:10 13/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2847 | $0 | 16:57:07 13/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1580 | $0 | 17:03:42 13/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1588 | $0 | 17:03:42 13/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1591 | $0 | 17:00:07 13/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,743,427 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.