Artificial Superintelligence Alliance FET
Xếp hạng #97
07:18:00 11/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1571 -2.53%
0.000002281 BTC
4,125 VND
Thấp: $0.1552
Cao: $0.1622
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.1559 | $92,021,928 | 07:03:08 11/02/2026 |
| 2 |  KTX |
FET/USDT | $0.1568 | $91,835,756 | 07:03:15 11/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1559 | $91,426,182 | 07:00:10 11/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1559 | $72,274,484 | 07:03:12 11/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1566 | $21,578,733 | 06:54:15 11/02/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,553,331 | 07:00:15 11/02/2026 |
| 7 |  Top.one |
FET/USDT | $0.1567 | $18,367,873 | 07:03:16 11/02/2026 |
| 8 |  Binance |
FET/USDT | $0.1565 | $14,920,321 | 06:54:16 11/02/2026 |
| 9 |  BTDUex |
FET/USDT | $0.1567 | $14,385,409 | 07:00:12 11/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1566 | $11,690,599 | 06:57:17 11/02/2026 |
| 11 |  OrangeX |
FET/USDT | $0.1565 | $11,632,804 | 06:57:15 11/02/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,319,294 | 06:57:15 11/02/2026 |
| 13 |  NovaEx |
FET/USDT | $0.1567 | $7,640,990 | 07:03:16 11/02/2026 |
| 14 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 15 |  IBIT Global |
FET/USDT | $0.1566 | $7,438,672 | 07:03:17 11/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1568 | $5,492,995 | 07:03:18 11/02/2026 |
| 17 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1567 | $4,969,376 | 06:57:15 11/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1568 | $4,808,036 | 07:03:15 11/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1568 | $4,801,295 | 07:00:15 11/02/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1565 | $4,448,057 | 06:54:07 11/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1564 | $4,226,496 | 06:57:15 11/02/2026 |
| 23 |  Hotcoin |
FET/USDT | $0.1567 | $4,158,720 | 07:00:27 11/02/2026 |
| 24 | Binance |
FET/USDT | $0.1566 | $4,109,204 | 06:56:54 11/02/2026 |
| 25 | YUBIT |
FET/USDT | $0.1567 | $3,736,387 | 07:00:15 11/02/2026 |
| 26 |  ZKE |
FET/USDT | $0.1568 | $3,270,068 | 07:03:13 11/02/2026 |
| 27 | EagleX |
FET/USDT | $0.1567 | $3,244,004 | 07:03:15 11/02/2026 |
| 28 | EasiCoin |
FET/USDT | $0.1567 | $3,126,020 | 07:03:15 11/02/2026 |
| 29 |  Ourbit |
FET/USDT | $0.1566 | $3,102,634 | 06:57:16 11/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1567 | $3,051,193 | 07:03:15 11/02/2026 |
| 31 |  Toobit |
FET/USDT | $0.1564 | $2,836,129 | 06:57:15 11/02/2026 |
| 32 |  YEX |
FET/USDT | $0.1567 | $2,803,414 | 07:00:17 11/02/2026 |
| 33 |  MEXC |
FET/USDT | $0.1564 | $2,731,130 | 06:57:16 11/02/2026 |
| 34 |  Coinlocally |
FET/USDT | $0.1566 | $2,604,990 | 07:03:09 11/02/2026 |
| 35 |  Cofinex |
FET/USDT | $0.1567 | $2,579,211 | 07:03:17 11/02/2026 |
| 36 |  Paribu |
FET/TRY | $0.1580 | $2,567,690 | 07:02:23 11/02/2026 |
| 37 |  Darkex Exchange |
FET/USDT | $0.1567 | $2,525,703 | 07:03:17 11/02/2026 |
| 38 |  Deepcoin |
FET/USDT | $0.1566 | $2,301,581 | 06:57:15 11/02/2026 |
| 39 | Paribu |
FET/USDT | $0.1566 | $2,123,824 | 07:02:23 11/02/2026 |
| 40 |  4E |
FET/USDT | $0.1568 | $2,023,886 | 07:00:11 11/02/2026 |
| 41 |  BTCC |
FET/USDT | $0.1465 | $1,992,582 | 06:57:16 11/02/2026 |
| 42 |  KuCoin |
FET/USDT | $0.1565 | $1,699,677 | 06:57:18 11/02/2026 |
| 43 |  ASTX |
FET/USDT | $0.1567 | $1,663,967 | 07:03:16 11/02/2026 |
| 44 |  WEEX |
FET/USDT | $0.1566 | $1,499,824 | 06:57:12 11/02/2026 |
| 45 |  AstralX |
FET/USDT | $0.1566 | $1,443,914 | 07:00:11 11/02/2026 |
| 46 | Darkex Exchange |
FET/USDT | $0.1559 | $1,347,574 | 07:03:13 11/02/2026 |
| 47 |  Dmex |
FET/USD | $0.1562 | $1,150,111 | 22:24:16 10/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1567 | $1,105,693 | 07:03:32 11/02/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.1567 | $1,096,016 | 07:03:17 11/02/2026 |
| 50 |  CoinW |
FET/USDT | $0.1566 | $1,086,577 | 06:57:12 11/02/2026 |
| 51 |  AscendEX |
FET/USDT | $0.1557 | $1,085,139 | 06:54:07 11/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1565 | $1,080,374 | 07:00:16 11/02/2026 |
| 53 |  Bitrue |
FET/USDT | $0.1569 | $1,005,622 | 07:00:16 11/02/2026 |
| 54 |  Ju.com |
FET/USDT | $0.1570 | $995,698 | 07:03:14 11/02/2026 |
| 55 |  Coinbase Exchange |
FET/USD | $0.1565 | $989,320 | 06:56:59 11/02/2026 |
| 56 |  UZX |
FET/USDT | $0.1569 | $953,452 | 07:00:10 11/02/2026 |
| 57 |  Bitunix |
FET/USDT | $0.1564 | $900,125 | 06:57:15 11/02/2026 |
| 58 |  LBank |
FET/USDT | $0.1567 | $844,650 | 06:57:08 11/02/2026 |
| 59 | YEX |
FET/USDT | $0.1559 | $839,138 | 07:03:08 11/02/2026 |
| 60 | KuCoin |
FET/USDT | $0.1566 | $778,467 | 06:59:26 11/02/2026 |
| 61 |  TruBit Pro Exchange |
FET/USDT | $0.1567 | $733,149 | 07:00:11 11/02/2026 |
| 62 | BITmarkets |
FET/USDT | $0.1568 | $720,164 | 07:00:11 11/02/2026 |
| 63 | BTSE |
FET/USDT | $0.1566 | $719,241 | 06:57:11 11/02/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.1566 | $694,958 | 07:03:09 11/02/2026 |
| 65 |  Phemex |
FET/USDT | $0.1569 | $691,568 | 06:57:10 11/02/2026 |
| 66 | Hotcoin |
FET/USDT | $0.1567 | $690,090 | 07:01:12 11/02/2026 |
| 67 | OrangeX |
FET/USDT | $0.1565 | $670,085 | 06:57:07 11/02/2026 |
| 68 | Binance |
FET/TRY | $0.1565 | $667,572 | 06:56:54 11/02/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.1568 | $644,346 | 07:00:18 11/02/2026 |
| 70 | Binance |
FET/USDC | $0.1567 | $625,087 | 06:56:54 11/02/2026 |
| 71 |  KCEX |
FET/USDT | $0.1564 | $607,006 | 06:57:15 11/02/2026 |
| 72 | BITmarkets |
FET/USD | $0.1569 | $578,339 | 07:00:11 11/02/2026 |
| 73 |  Binance TR |
FET/TRY | $0.1565 | $562,808 | 06:57:09 11/02/2026 |
| 74 | B2Z Exchange |
FET/USD | $0.1567 | $557,551 | 07:03:09 11/02/2026 |
| 75 |  BlockFin |
FET/USDT | $0.1568 | $550,250 | 07:03:08 11/02/2026 |
| 76 | MEXC |
FET/USDT | $0.1565 | $541,999 | 06:54:11 11/02/2026 |
| 77 |  Websea |
FET/USDT | $0.1567 | $541,444 | 07:00:12 11/02/2026 |
| 78 |  Coinflare |
FET/USDT | $0.1566 | $535,226 | 07:00:15 11/02/2026 |
| 79 |  XXKK |
FET/USDT | $0.1569 | $535,101 | 07:03:07 11/02/2026 |
| 80 |  Gate |
FET/USDT | $0.1563 | $521,391 | 06:54:19 11/02/2026 |
| 81 | WEEX |
FET/USDC | $0.1567 | $500,127 | 06:57:12 11/02/2026 |
| 82 |  Hibt |
FET/USDT | $0.1566 | $471,194 | 06:57:07 11/02/2026 |
| 83 |  Orderly |
FET/USDC | $0.1567 | $467,661 | 07:03:16 11/02/2026 |
| 84 | WhiteBIT |
FET/USDC | $0.1559 | $462,689 | 06:54:07 11/02/2026 |
| 85 |  SuperEx |
FET/USDT | $0.1570 | $430,294 | 07:00:13 11/02/2026 |
| 86 | BTCC |
FET/USDT | $0.1566 | $410,197 | 06:57:08 11/02/2026 |
| 87 | Toobit |
FET/USDT | $0.1565 | $407,719 | 06:57:10 11/02/2026 |
| 88 |  CEEX exchange |
FET/USDT | $0.1559 | $386,412 | 07:03:10 11/02/2026 |
| 89 |  BitKan |
FET/USDT | $0.1567 | $375,326 | 07:03:09 11/02/2026 |
| 90 | KCEX |
FET/USDT | $0.1566 | $365,890 | 06:57:12 11/02/2026 |
| 91 | Gate |
FET/USDT | $0.1565 | $363,453 | 06:56:24 11/02/2026 |
| 92 |  BitTap |
FET/USDT | $0.1566 | $354,055 | 07:03:16 11/02/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1566 | $343,764 | 06:57:08 11/02/2026 |
| 94 |  BloFin |
FET/USDT | $0.1569 | $329,816 | 07:00:10 11/02/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.1563 | $321,053 | 06:54:53 11/02/2026 |
| 96 |  Bitget |
FET/USDT | $0.1565 | $299,794 | 06:54:07 11/02/2026 |
| 97 |  BitradeX |
FET/USDT | $0.1569 | $279,289 | 07:00:11 11/02/2026 |
| 98 |  BingX |
FET/USDT | $0.1566 | $275,102 | 06:57:07 11/02/2026 |
| 99 |  Kraken |
FET/USD | $0.1568 | $272,565 | 06:59:25 11/02/2026 |
| 100 |  Bitvavo |
FET/EUR | $0.1568 | $271,442 | 07:00:12 11/02/2026 |
| 101 |  OKX |
FET/USDT | $0.1566 | $267,603 | 06:56:23 11/02/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.1569 | $260,965 | 07:00:12 11/02/2026 |
| 103 |  Gems Trade |
FET/USDT | $0.1569 | $260,288 | 07:03:09 11/02/2026 |
| 104 |  PrimeXBT |
FET/USDT | $0.1568 | $256,304 | 07:03:16 11/02/2026 |
| 105 |  Hyperliquid |
FET/USD | $0.1565 | $252,786 | 06:57:26 11/02/2026 |
| 106 |  Bitazza |
FET/USDT | $0.1573 | $244,321 | 07:03:09 11/02/2026 |
| 107 |  Bybit |
FET/USDT | $0.1564 | $243,982 | 06:54:12 11/02/2026 |
| 108 |  Cryptomus |
FET/USDT | $0.1569 | $238,821 | 07:03:07 11/02/2026 |
| 109 | Bitunix |
FET/USDT | $0.1565 | $233,355 | 06:57:10 11/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1566 | $227,491 | 06:57:07 11/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1569 | $206,821 | 07:00:08 11/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1569 | $206,786 | 07:03:08 11/02/2026 |
| 113 |  BlueBit |
FET/USDT | $0.1569 | $201,287 | 07:03:11 11/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1566 | $185,251 | 06:57:10 11/02/2026 |
| 115 | BlockFin |
FET/USDT | $0.1568 | $181,464 | 07:03:15 11/02/2026 |
| 116 | FameEX |
FET/USDT | $0.1565 | $159,197 | 06:57:07 11/02/2026 |
| 117 | Bitcastle |
FET/USDT | $0.1568 | $133,248 | 07:03:09 11/02/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1566 | $132,208 | 06:57:08 11/02/2026 |
| 119 |  GroveX |
FET/USDT | $0.1563 | $130,755 | 05:18:09 11/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1570 | $125,066 | 07:00:10 11/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1566 | $122,555 | 06:54:08 11/02/2026 |
| 122 |  Bithumb |
FET/KRW | $0.1593 | $116,952 | 06:59:53 11/02/2026 |
| 123 | MEXC |
FET/USDC | $0.1566 | $100,424 | 06:54:11 11/02/2026 |
| 124 |  Zoomex |
FET/USDT | $0.1567 | $97,616.85 | 06:51:13 11/02/2026 |
| 125 |  CoinEx |
FET/USDT | $0.1581 | $89,404.36 | 06:59:23 11/02/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1569 | $69,284.96 | 06:54:07 11/02/2026 |
| 127 |  Niza.io |
FET/USD | $0.1568 | $68,345.40 | 07:00:11 11/02/2026 |
| 128 |  Bitkub |
FET/THB | $0.2103 | $59,533.59 | 06:54:11 11/02/2026 |
| 129 | Binance |
FET/BTC | $0.1569 | $59,134.60 | 06:56:42 11/02/2026 |
| 130 | BITmarkets |
FET/USDC | $0.1565 | $55,096.04 | 07:00:11 11/02/2026 |
| 131 | BtcTurk | Kripto |
FET/USDT | $0.1564 | $54,898.00 | 06:54:53 11/02/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1570 | $53,390.05 | 07:03:09 11/02/2026 |
| 133 | Cofinex |
FET/USDT | $0.1569 | $52,525.89 | 07:03:08 11/02/2026 |
| 134 |  Crypto.com Exchange |
FET/USDT | $0.1558 | $50,571.01 | 06:57:08 11/02/2026 |
| 135 | Cofinex |
FET/USDC | $0.1560 | $50,289.32 | 07:03:08 11/02/2026 |
| 136 |  TGEX |
FET/USDT | $0.1567 | $49,325.50 | 07:03:15 11/02/2026 |
| 137 | Kraken |
FET/EUR | $0.1567 | $48,851.20 | 06:59:25 11/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1569 | $48,007.57 | 07:03:11 11/02/2026 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.1571 | $45,887.27 | 07:00:10 11/02/2026 |
| 140 | Crypto.com Exchange |
FET/USD | $0.1565 | $45,426.29 | 06:57:08 11/02/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.1560 | $43,166.66 | 06:54:07 11/02/2026 |
| 142 |  ONUS Pro |
FET/VNDC | $0.1615 | $38,974.55 | 07:00:16 11/02/2026 |
| 143 | Bitrue |
FET/USDC | $0.1560 | $38,776.13 | 07:00:10 11/02/2026 |
| 144 |  Bitstamp by Robinhood |
FET/USD | $0.1565 | $37,515.36 | 06:59:53 11/02/2026 |
| 145 | Bitstamp by Robinhood |
FET/EUR | $0.1574 | $37,269.86 | 06:59:53 11/02/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1559 | $29,449.82 | 07:03:08 11/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1566 | $25,546.16 | 06:57:13 11/02/2026 |
| 148 |  Coinbase International Exchange |
FET/USDC | $0.1566 | $25,354.78 | 07:03:15 11/02/2026 |
| 149 |  Pionex |
FET/USDT | $0.1565 | $20,898.74 | 06:57:12 11/02/2026 |
| 150 | Coinbase Exchange |
FET/USDT | $0.1566 | $18,436.78 | 06:56:59 11/02/2026 |
| 151 |  Picol |
FET/USDT | $0.1569 | $18,408.93 | 07:03:11 11/02/2026 |
| 152 |  Nivex |
FET/USDT | $0.1570 | $16,218.02 | 07:03:09 11/02/2026 |
| 153 |  BVOX |
FET/USDT | $0.1566 | $16,146.70 | 06:57:09 11/02/2026 |
| 154 | BYDFi |
FET/USDC | $0.1570 | $15,490.42 | 07:03:11 11/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1545 | $15,202.93 | 06:33:11 11/02/2026 |
| 156 | Bitget |
FET/USDC | $0.1570 | $15,029.05 | 06:54:07 11/02/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.1566 | $14,399.57 | 06:54:08 11/02/2026 |
| 158 |  Gemini |
FET/USD | $0.1569 | $12,286.74 | 06:59:53 11/02/2026 |
| 159 | TGEX |
FET/USDT | $0.1569 | $12,264.80 | 07:03:10 11/02/2026 |
| 160 | Niza.io |
FET/EUR | $0.1567 | $12,235.54 | 07:00:11 11/02/2026 |
| 161 | PointPay |
FET/USDC | $0.1567 | $11,377.49 | 06:57:07 11/02/2026 |
| 162 | Gate |
FET/USDC | $0.1565 | $10,857.70 | 06:56:54 11/02/2026 |
| 163 |  Binance.US |
FET/USDT | $0.1550 | $10,212.94 | 06:59:53 11/02/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1568 | $9,145.26 | 07:03:11 11/02/2026 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1564 | $8,263.42 | 06:47:42 11/02/2026 |
| 166 |  Kanga Exchange |
FET/USDT | $0.1566 | $7,951.20 | 06:57:08 11/02/2026 |
| 167 |  Ndax |
FET/CAD | $0.1572 | $7,664.49 | 07:03:08 11/02/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,019.04 | $7,602.53 | 06:34:11 11/02/2026 |
| 169 |  Coinone |
FET/KRW | $0.1598 | $7,592.51 | 07:02:29 11/02/2026 |
| 170 |  XBO.com |
FET/USDT | $0.1568 | $7,447.95 | 07:03:11 11/02/2026 |
| 171 |  Aster |
FET/USDT | $0.1569 | $6,946.97 | 06:54:15 11/02/2026 |
| 172 |  CoinUp.io |
FET/USDT | $0.1566 | $6,679.54 | 06:57:17 11/02/2026 |
| 173 |  Tebbit |
FET/USDT | $0.1567 | $6,651.36 | 07:03:16 11/02/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1567 | $6,639.78 | 07:03:16 11/02/2026 |
| 175 |  LATOKEN |
FET/USDT | $0.1566 | $6,516.24 | 06:54:07 11/02/2026 |
| 176 |  Bitso |
FET/USD | $0.1570 | $6,342.26 | 07:02:53 11/02/2026 |
| 177 |  Coinstore |
FET/USDT | $0.1563 | $6,241.03 | 07:00:08 11/02/2026 |
| 178 | Kanga Exchange |
FET/USDC | $0.1567 | $6,165.11 | 06:57:08 11/02/2026 |
| 179 |  SunX |
FET/USDT | $0.1567 | $5,521.53 | 07:03:18 11/02/2026 |
| 180 |  Bitfinex |
FET/USDT | $0.1560 | $5,494.07 | 06:59:53 11/02/2026 |
| 181 |  ChangeNOW |
FET/BTC | $0.1558 | $5,260.93 | 07:03:11 11/02/2026 |
| 182 | Bybit |
FET/USDC | $0.1567 | $5,154.77 | 06:54:12 11/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06851 | $5,134.46 | 00:45:47 11/02/2026 |
| 184 | Binance |
FET/BNB | $0.1575 | $5,048.44 | 06:56:54 11/02/2026 |
| 185 |  TRIV |
FET/IDR | $0.1573 | $4,763.18 | 07:03:17 11/02/2026 |
| 186 | TRIV |
FET/USDT | $0.1569 | $4,762.24 | 07:03:17 11/02/2026 |
| 187 |  Bitlo |
FET/USDT | $0.1570 | $4,610.79 | 07:03:10 11/02/2026 |
| 188 |  Helix |
FET/USDT | $0.2459 | $4,426.20 | 07:00:12 11/02/2026 |
| 189 | Binance |
FET/JPY | $0.1555 | $4,196.33 | 06:56:54 11/02/2026 |
| 190 |  MGBX |
FET/USDT | $0.1567 | $4,062.27 | 07:00:13 11/02/2026 |
| 191 | OKX |
FET/TRY | $0.1566 | $3,567.79 | 06:56:53 11/02/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1557 | $3,353.10 | 04:02:43 11/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/FET | $2,018.40 | $3,295.02 | 06:55:11 11/02/2026 |
| 194 |  Indodax |
FET/IDR | $0.1572 | $3,102.57 | 07:02:54 11/02/2026 |
| 195 | Bitlo |
FET/TRY | $0.1565 | $3,061.24 | 07:03:10 11/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,635.06 | 06:38:35 11/02/2026 |
| 197 |  CRMClick |
FET/USDT | $0.1564 | $2,609.20 | 07:03:13 11/02/2026 |
| 198 |  HTX |
FET/USDT | $0.1564 | $2,608.85 | 06:59:54 11/02/2026 |
| 199 | KuCoin |
FET/BTC | $0.1562 | $2,223.61 | 06:59:26 11/02/2026 |
| 200 |  ZebPay |
FET/INR | $0.1686 | $2,182.28 | 06:54:09 11/02/2026 |
| 201 | KuCoin |
FET/ETH | $0.1570 | $1,978.55 | 06:59:26 11/02/2026 |
| 202 | KuCoin |
FET/USDC | $0.1572 | $1,758.51 | 06:59:26 11/02/2026 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1569 | $1,323.97 | 05:42:06 11/02/2026 |
| 204 |  Arkham |
FET/USDT | $0.1567 | $1,312.19 | 07:03:15 11/02/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1557 | $1,193.00 | 02:12:51 11/02/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1557 | $1,067.76 | 06:23:02 11/02/2026 |
| 207 | ONUS Pro |
FET/VNDC | $0.1568 | $1,010.17 | 07:00:13 11/02/2026 |
| 208 | OKX |
FET/EUR | $0.1562 | $922.08 | 06:56:53 11/02/2026 |
| 209 |  Kinesis Money |
FET/C1USD | $0.1606 | $799.54 | 21:51:13 10/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1571 | $754.62 | 06:55:11 11/02/2026 |
| 211 | Uniswap v3 (BSC) |
FET/WBNB | $0.1557 | $750.91 | 04:02:43 11/02/2026 |
| 212 |  Binance TH |
FET/USDT | $0.1566 | $729.94 | 06:57:08 11/02/2026 |
| 213 | Bitfinex |
FET/USD | $0.1670 | $507.21 | 06:59:53 11/02/2026 |
| 214 |  Young Platform |
FET/EUR | $0.1574 | $383.74 | 07:03:15 11/02/2026 |
| 215 | Arkham |
FET/USDT | $0.1569 | $357.84 | 07:03:08 11/02/2026 |
| 216 |  CoinJar |
FET/AUD | $0.1594 | $335.35 | 06:51:39 11/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1553 | $244.60 | 01:47:48 11/02/2026 |
| 218 |  WazirX |
FET/INR | $0.1660 | $208.38 | 07:03:12 11/02/2026 |
| 219 |  Foxbit |
FET/BRL | $0.1560 | $185.96 | 06:57:11 11/02/2026 |
| 220 | Bitazza |
FET/THB | $0.1572 | $180.11 | 07:03:09 11/02/2026 |
| 221 | CoinJar |
FET/USD | $0.1590 | $174.90 | 06:51:39 11/02/2026 |
| 222 | WazirX |
FET/USDT | $0.1579 | $162.17 | 07:03:12 11/02/2026 |
| 223 | CoinJar |
FET/USDC | $0.1597 | $159.68 | 06:51:39 11/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1564 | $158.44 | 04:43:46 11/02/2026 |
| 225 |  HitBTC |
FET/USDT | $0.1549 | $154.94 | 06:54:15 11/02/2026 |
| 226 | Binance.US |
FET/USD | $0.1532 | $131.55 | 06:59:53 11/02/2026 |
| 227 |  CEX.IO |
FET/USDC | $0.1570 | $29.01 | 06:54:07 11/02/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1565 | $19.23 | 05:42:06 11/02/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1567 | $16.90 | 06:54:07 11/02/2026 |
| 230 | CEX.IO |
FET/USD | $0.1567 | $16.74 | 06:54:07 11/02/2026 |
| 231 |  Azbit |
FET/USDT | $0.1565 | $15.72 | 06:57:09 11/02/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03639 | $4.99 | 06:57:11 10/02/2026 |
| 233 |  Korbit |
FET/KRW | $0.1710 | $3.50 | 06:54:07 11/02/2026 |
| 234 |  Giottus |
FET/INR | $0.1766 | $3.21 | 06:54:13 11/02/2026 |
| 235 | Giottus |
FET/USDT | $0.1560 | $2.93 | 06:54:13 11/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1566 | $0.04231 | 06:57:11 11/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1582 | $0 | 06:58:00 11/02/2026 |
| 238 | HitBTC |
FET/BTC | $0.1646 | $0 | 06:54:10 11/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1597 | $0 | 06:54:10 11/02/2026 |
| 240 |  zondacrypto |
FET/USDC | $0.1594 | $0 | 07:00:14 11/02/2026 |
| 241 | OKX |
FET/USDC | $0.1617 | $0 | 06:56:53 11/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4349 | $0 | 07:00:18 11/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1566 | $0 | 07:00:13 11/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2354 | $0 | 06:51:39 11/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1721 | $0 | 06:51:39 11/02/2026 |
| 246 |  WOO X |
FET/USDT | $0.1565 | $0 | 06:57:15 11/02/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2853 | $0 | 06:57:07 11/02/2026 |
| 248 |  ADEN |
FET/USDC | $0.1567 | $0 | 07:03:42 11/02/2026 |
| 249 | ADEN |
FET/USDT | $0.1567 | $0 | 07:03:42 11/02/2026 |
| 250 |  Gate US |
FET/USDT | $0.1569 | $0 | 07:03:11 11/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 11/02/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,021,928 với tỷ giá $0.1559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.