Artificial Superintelligence Alliance FET
Xếp hạng #78
09:38:00 24/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2790 -3.06%
0.000003190 BTC
7,736 VND
Thấp: $0.2714
Cao: $0.2923
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2640 | $150,990,546 | 08:57:17 24/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2740 | $98,779,483 | 08:57:15 24/11/2025 |
| 3 |  Binance |
FET/USDT | $0.2739 | $52,655,227 | 08:54:16 24/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.2768 | $48,570,073 | 09:03:16 24/11/2025 |
| 5 | YUBIT |
FET/USDT | $0.2739 | $41,575,579 | 08:57:10 24/11/2025 |
| 6 |  FameEX |
FET/USDT | $0.2740 | $38,584,245 | 08:57:17 24/11/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2742 | $35,181,468 | 08:57:16 24/11/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2739 | $34,054,707 | 09:00:09 24/11/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2741 | $26,290,302 | 09:00:17 24/11/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,555,516 | 08:57:24 24/11/2025 |
| 11 | Binance |
FET/USDT | $0.2741 | $17,169,703 | 08:56:54 24/11/2025 |
| 12 |  MEXC |
FET/USDT | $0.2741 | $14,760,166 | 08:57:17 24/11/2025 |
| 13 |  LBank |
FET/USDT | $0.2741 | $12,372,542 | 08:57:17 24/11/2025 |
| 14 |  Biconomy.com |
FET/USDT | $0.2741 | $11,598,793 | 08:57:15 24/11/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.2742 | $11,152,082 | 09:00:11 24/11/2025 |
| 16 |  NovaEx |
FET/USDT | $0.2739 | $10,440,302 | 09:00:16 24/11/2025 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 08:57:16 24/11/2025 |
| 18 |  KuCoin |
FET/USDT | $0.2741 | $9,758,223 | 08:54:24 24/11/2025 |
| 19 |  4E |
FET/USDT | $0.2742 | $8,423,384 | 09:00:10 24/11/2025 |
| 20 |  Bitrue |
FET/USDT | $0.2741 | $8,150,418 | 08:57:17 24/11/2025 |
| 21 |  Bitcastle |
FET/USDT | $0.2739 | $8,059,503 | 09:00:18 24/11/2025 |
| 22 |  Deepcoin |
FET/USDT | $0.2740 | $7,930,732 | 08:57:16 24/11/2025 |
| 23 | EasiCoin |
FET/USDT | $0.2737 | $7,639,451 | 09:00:16 24/11/2025 |
| 24 |  YEX |
FET/USDT | $0.2738 | $7,504,949 | 09:00:17 24/11/2025 |
| 25 |  WhiteBIT |
FET/USDT | $0.2742 | $7,245,439 | 08:57:15 24/11/2025 |
| 26 |  Cofinex |
FET/USDT | $0.2739 | $6,600,177 | 09:00:17 24/11/2025 |
| 27 |  Bitget |
FET/USDT | $0.2740 | $6,596,187 | 08:54:16 24/11/2025 |
| 28 | KuCoin |
FET/USDT | $0.2738 | $6,382,169 | 08:54:18 24/11/2025 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2738 | $6,207,328 | 09:00:18 24/11/2025 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2739 | $6,028,949 | 09:00:16 24/11/2025 |
| 31 |  CZR Exchange |
FET/USDT | $0.2738 | $6,015,941 | 08:54:16 24/11/2025 |
| 32 | Darkex Exchange |
FET/USDT | $0.2739 | $5,279,807 | 09:01:08 24/11/2025 |
| 33 |  Hotcoin |
FET/USDT | $0.2741 | $5,029,189 | 08:57:18 24/11/2025 |
| 34 |  Paribu |
FET/TRY | $0.2742 | $5,009,223 | 08:57:23 24/11/2025 |
| 35 | CZR Exchange |
FET/USDT | $0.2742 | $4,946,401 | 09:00:09 24/11/2025 |
| 36 |  Toobit |
FET/USDT | $0.2741 | $4,828,045 | 08:57:17 24/11/2025 |
| 37 |  Coinbase Exchange |
FET/USD | $0.2741 | $4,361,577 | 08:56:59 24/11/2025 |
| 38 |  Ourbit |
FET/USDT | $0.2742 | $4,351,848 | 08:57:15 24/11/2025 |
| 39 | Binance |
FET/USDC | $0.2742 | $4,088,392 | 08:56:54 24/11/2025 |
| 40 |  BTSE |
FET/USDT | $0.2743 | $4,045,489 | 08:57:15 24/11/2025 |
| 41 |  Zedcex Exchange |
FET/USDT | $0.2739 | $4,000,167 | 09:00:15 24/11/2025 |
| 42 |  UZX |
FET/USDT | $0.2749 | $3,973,768 | 08:57:11 24/11/2025 |
| 43 |  B2Z Exchange |
FET/USD | $0.2738 | $3,876,591 | 09:00:16 24/11/2025 |
| 44 |  BITmarkets |
FET/USDT | $0.2737 | $3,875,072 | 09:00:16 24/11/2025 |
| 45 |  Bybit |
FET/USDT | $0.2741 | $3,819,555 | 08:54:22 24/11/2025 |
| 46 | BTCC |
FET/USDT | $0.2739 | $3,692,862 | 08:57:10 24/11/2025 |
| 47 |  KCEX |
FET/USDT | $0.2742 | $3,649,650 | 08:57:16 24/11/2025 |
| 48 | LBank |
FET/USDT | $0.2729 | $3,293,698 | 08:57:09 24/11/2025 |
| 49 | YEX |
FET/USDT | $0.2739 | $3,105,751 | 09:00:10 24/11/2025 |
| 50 |  Cryptomus |
FET/USDT | $0.2745 | $3,099,784 | 08:54:09 24/11/2025 |
| 51 | OrangeX |
FET/USDT | $0.2741 | $3,087,600 | 08:57:11 24/11/2025 |
| 52 |  Gate |
FET/USDT | $0.2744 | $3,020,401 | 08:56:54 24/11/2025 |
| 53 |  ZKE |
FET/USDT | $0.2742 | $2,968,214 | 09:00:09 24/11/2025 |
| 54 |  Aivora Exchange |
FET/USDT | $0.2740 | $2,940,101 | 09:00:17 24/11/2025 |
| 55 |  BitbabyExchange |
FET/USDT | $0.2740 | $2,929,397 | 09:00:16 24/11/2025 |
| 56 |  BitxEX |
FET/USDT | $0.2739 | $2,784,254 | 09:00:17 24/11/2025 |
| 57 |  Bitunix |
FET/USDT | $0.2741 | $2,774,566 | 08:54:16 24/11/2025 |
| 58 | B2Z Exchange |
FET/USDT | $0.2740 | $2,558,336 | 09:00:11 24/11/2025 |
| 59 | BTSE |
FET/USDT | $0.2746 | $2,555,984 | 08:57:09 24/11/2025 |
| 60 | Binance |
FET/TRY | $0.2747 | $2,518,596 | 08:56:54 24/11/2025 |
| 61 | BITmarkets |
FET/USDT | $0.2740 | $2,420,661 | 09:00:12 24/11/2025 |
| 62 |  Websea |
FET/USDT | $0.2726 | $2,291,232 | 08:48:09 24/11/2025 |
| 63 | FameEX |
FET/USDT | $0.2739 | $2,246,468 | 08:57:11 24/11/2025 |
| 64 |  Ju.com |
FET/USDT | $0.2741 | $2,174,420 | 08:54:08 24/11/2025 |
| 65 | Paribu |
FET/USDT | $0.2748 | $2,122,606 | 08:57:23 24/11/2025 |
| 66 | MEXC |
FET/USDT | $0.2743 | $2,093,986 | 08:57:09 24/11/2025 |
| 67 |  Binance TR |
FET/TRY | $0.2747 | $2,074,978 | 08:57:09 24/11/2025 |
| 68 |  Bitvavo |
FET/EUR | $0.2728 | $2,060,781 | 08:57:12 24/11/2025 |
| 69 |  Orderly |
FET/USDC | $0.2768 | $2,044,402 | 09:03:17 24/11/2025 |
| 70 |  Hibt |
FET/USDT | $0.2745 | $1,971,257 | 08:57:10 24/11/2025 |
| 71 |  Coinflare |
FET/USDT | $0.2740 | $1,952,961 | 09:00:16 24/11/2025 |
| 72 |  XXKK |
FET/USDT | $0.2743 | $1,905,583 | 08:57:12 24/11/2025 |
| 73 | Gate |
FET/USDT | $0.2741 | $1,805,831 | 08:54:19 24/11/2025 |
| 74 |  OKX |
FET/USDT | $0.2750 | $1,780,532 | 08:56:23 24/11/2025 |
| 75 |  Gems Trade |
FET/USDT | $0.2744 | $1,777,854 | 09:00:13 24/11/2025 |
| 76 | Toobit |
FET/USDT | $0.2744 | $1,699,984 | 08:57:09 24/11/2025 |
| 77 |  Kraken |
FET/USD | $0.2743 | $1,575,693 | 08:59:24 24/11/2025 |
| 78 |  Zoomex |
FET/USDT | $0.2742 | $1,527,632 | 08:54:08 24/11/2025 |
| 79 | BITmarkets |
FET/USD | $0.2742 | $1,508,526 | 09:00:12 24/11/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.2742 | $1,508,513 | 09:00:11 24/11/2025 |
| 81 |  WEEX |
FET/USDT | $0.2739 | $1,505,184 | 08:57:08 24/11/2025 |
| 82 | WhiteBIT |
FET/USDT | $0.2745 | $1,494,864 | 08:57:11 24/11/2025 |
| 83 |  VOOX Exchange |
FET/USDT | $0.2741 | $1,491,746 | 08:57:18 24/11/2025 |
| 84 |  SuperEx |
FET/USDT | $0.2746 | $1,454,445 | 09:00:11 24/11/2025 |
| 85 | Bitget |
FET/USDT | $0.2741 | $1,396,776 | 08:54:24 24/11/2025 |
| 86 |  Dmex |
FET/USD | $0.2773 | $1,309,211 | 09:03:16 24/11/2025 |
| 87 |  BitradeX |
FET/USDT | $0.2749 | $1,258,616 | 08:57:11 24/11/2025 |
| 88 |  BingX |
FET/USDT | $0.2719 | $1,185,586 | 08:45:12 24/11/2025 |
| 89 |  BlockFin |
FET/USDT | $0.2741 | $1,145,854 | 08:57:16 24/11/2025 |
| 90 |  AscendEX |
FET/USDT | $0.2745 | $1,043,201 | 08:57:09 24/11/2025 |
| 91 |  CoinCatch |
FET/USDT | $0.2744 | $1,029,831 | 08:54:24 24/11/2025 |
| 92 |  BitTap |
FET/USDT | $0.2739 | $943,753 | 09:00:17 24/11/2025 |
| 93 | Bitunix |
FET/USDT | $0.2742 | $926,229 | 08:54:09 24/11/2025 |
| 94 | VOOX Exchange |
FET/USDT | $0.2739 | $906,529 | 08:57:13 24/11/2025 |
| 95 |  TruBit Pro Exchange |
FET/USDT | $0.2743 | $901,455 | 09:00:09 24/11/2025 |
| 96 | Ourbit |
FET/USDT | $0.2751 | $857,295 | 08:57:09 24/11/2025 |
| 97 |  UEEx |
FET/USDT | $0.2739 | $851,851 | 09:00:09 24/11/2025 |
| 98 |  CoinW |
FET/USDT | $0.2739 | $835,798 | 08:54:24 24/11/2025 |
| 99 | Gate |
FET/USDC | $0.2745 | $835,785 | 08:56:24 24/11/2025 |
| 100 | BitbabyExchange |
FET/USDT | $0.2739 | $809,868 | 09:00:09 24/11/2025 |
| 101 | Aivora Exchange |
FET/USDT | $0.2739 | $808,412 | 09:00:11 24/11/2025 |
| 102 |  Phemex |
FET/USDT | $0.2747 | $792,659 | 08:57:12 24/11/2025 |
| 103 | Hotcoin |
FET/USDT | $0.2738 | $791,882 | 08:58:45 24/11/2025 |
| 104 |  Hyperliquid |
FET/USD | $0.2739 | $774,652 | 08:54:16 24/11/2025 |
| 105 | KCEX |
FET/USDT | $0.2746 | $756,447 | 08:57:10 24/11/2025 |
| 106 |  BitKan |
FET/USDT | $0.2742 | $730,473 | 09:00:09 24/11/2025 |
| 107 |  PointPay |
FET/USDT | $0.2742 | $721,563 | 08:57:07 24/11/2025 |
| 108 | WEEX |
FET/USDT | $0.2740 | $674,953 | 08:57:18 24/11/2025 |
| 109 |  CEEX exchange |
FET/USDT | $0.2739 | $652,332 | 09:00:09 24/11/2025 |
| 110 | MEXC |
FET/USDC | $0.2740 | $613,948 | 08:54:08 24/11/2025 |
| 111 |  Bithumb |
FET/KRW | $0.2804 | $545,039 | 08:57:17 24/11/2025 |
| 112 |  DigiFinex |
FET/USDT | $0.2726 | $535,653 | 08:42:11 24/11/2025 |
| 113 | CoinCatch |
FET/USDT | $0.2745 | $528,078 | 08:54:15 24/11/2025 |
| 114 |  EdgeX |
FET/USD | $0.2769 | $505,078 | 09:03:16 24/11/2025 |
| 115 | WEEX |
FET/USDC | $0.2740 | $500,057 | 08:57:08 24/11/2025 |
| 116 | Bitrue |
FET/XRP | $0.2736 | $445,511 | 08:57:11 24/11/2025 |
| 117 | Biconomy.com |
FET/USDT | $0.2741 | $428,534 | 08:57:08 24/11/2025 |
| 118 |  CoinEx |
FET/USDT | $0.2743 | $419,627 | 08:59:24 24/11/2025 |
| 119 | Zedcex Exchange |
FET/USDT | $0.2743 | $413,440 | 09:00:09 24/11/2025 |
| 120 |  Niza.io |
FET/USD | $0.2746 | $412,137 | 08:57:10 24/11/2025 |
| 121 |  AstralX |
FET/USDT | $0.2744 | $394,709 | 09:00:13 24/11/2025 |
| 122 |  BlueBit |
FET/USDT | $0.2739 | $387,246 | 09:00:08 24/11/2025 |
| 123 |  Gemini |
FET/USD | $0.2743 | $368,119 | 08:59:24 24/11/2025 |
| 124 |  BtcTurk | Kripto |
FET/USDT | $0.2736 | $341,989 | 08:59:23 24/11/2025 |
| 125 |  Coinbase International Exchange |
FET/USDC | $0.2743 | $296,777 | 09:00:16 24/11/2025 |
| 126 | BlockFin |
FET/USDT | $0.2747 | $278,303 | 08:57:11 24/11/2025 |
| 127 |  Nivex |
FET/USDT | $0.2744 | $254,827 | 09:00:07 24/11/2025 |
| 128 | Kraken |
FET/EUR | $0.2744 | $243,289 | 08:59:24 24/11/2025 |
| 129 |  Bitazza |
FET/USDT | $0.2729 | $241,229 | 09:00:12 24/11/2025 |
| 130 | Coinbase Exchange |
FET/USDT | $0.2744 | $221,858 | 08:56:59 24/11/2025 |
| 131 |  CEX.IO |
FET/USD | $0.2745 | $220,682 | 08:57:08 24/11/2025 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2730 | $218,553 | 07:06:23 24/11/2025 |
| 133 | WhiteBIT |
FET/USDC | $0.2738 | $212,832 | 08:57:11 24/11/2025 |
| 134 | BITmarkets |
FET/USDC | $0.2748 | $200,559 | 09:00:12 24/11/2025 |
| 135 | B2Z Exchange |
FET/USDC | $0.2748 | $200,553 | 09:00:11 24/11/2025 |
| 136 |  BYDFi |
FET/USDT | $0.2739 | $198,051 | 08:54:21 24/11/2025 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.2744 | $188,414 | 09:00:11 24/11/2025 |
| 138 | Binance |
FET/BTC | $0.2746 | $183,387 | 08:56:54 24/11/2025 |
| 139 |  BloFin |
FET/USDT | $0.2748 | $175,790 | 08:57:07 24/11/2025 |
| 140 |  MGBX |
FET/USDT | $0.2742 | $168,126 | 09:00:12 24/11/2025 |
| 141 |  GroveX |
FET/USDT | $0.2729 | $166,565 | 08:57:11 24/11/2025 |
| 142 |  TGEX |
FET/USDT | $0.2738 | $155,162 | 09:00:15 24/11/2025 |
| 143 | Bitrue |
FET/USDC | $0.2730 | $122,405 | 08:57:11 24/11/2025 |
| 144 | Binance |
FET/FDUSD | $0.2751 | $117,156 | 08:56:42 24/11/2025 |
| 145 |  Gate US |
FET/USDT | $0.2743 | $111,000 | 09:00:09 24/11/2025 |
| 146 |  Binance TH |
FET/USDT | $0.2744 | $107,231 | 08:57:08 24/11/2025 |
| 147 |  Crypto.com Exchange |
FET/USD | $0.2747 | $106,550 | 08:57:09 24/11/2025 |
| 148 |  PrimeXBT |
FET/USDT | $0.2768 | $104,451 | 09:03:16 24/11/2025 |
| 149 |  Pionex |
FET/USDT | $0.2741 | $68,170.86 | 08:57:07 24/11/2025 |
| 150 |  Bitstamp by Robinhood |
FET/EUR | $0.2734 | $67,036.33 | 08:59:23 24/11/2025 |
| 151 |  GMX (Arbitrum) |
FET/USD | $0.2743 | $64,648.43 | 08:57:23 24/11/2025 |
| 152 | Bitstamp by Robinhood |
FET/USD | $0.2724 | $63,588.05 | 08:59:23 24/11/2025 |
| 153 | Niza.io |
FET/EUR | $0.2748 | $63,392.62 | 08:57:10 24/11/2025 |
| 154 | Cofinex |
FET/USDT | $0.2742 | $62,602.61 | 09:00:11 24/11/2025 |
| 155 |  Picol |
FET/USDT | $0.2743 | $59,832.35 | 09:00:12 24/11/2025 |
| 156 | Bitcastle |
FET/USDT | $0.2739 | $57,601.96 | 09:00:11 24/11/2025 |
| 157 | TGEX |
FET/USDT | $0.2743 | $56,357.62 | 09:00:11 24/11/2025 |
| 158 | PointPay |
FET/USDC | $0.2742 | $52,607.72 | 08:57:07 24/11/2025 |
| 159 |  Bitso |
FET/USD | $0.2730 | $52,445.73 | 08:59:24 24/11/2025 |
| 160 |  Dex-Trade |
FET/USDT | $0.2740 | $48,478.08 | 08:57:07 24/11/2025 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2749 | $46,550.90 | 08:45:32 24/11/2025 |
| 162 |  BVOX |
FET/USDT | $0.2741 | $45,968.33 | 08:54:14 24/11/2025 |
| 163 | WhiteBIT |
FET/TRY | $0.2763 | $45,078.54 | 08:57:11 24/11/2025 |
| 164 | WhiteBIT |
FET/EUR | $0.2727 | $44,809.48 | 08:57:11 24/11/2025 |
| 165 |  WOO X |
FET/USDT | $0.2742 | $40,154.50 | 08:57:15 24/11/2025 |
| 166 |  Bitkub |
FET/THB | $0.2741 | $36,544.26 | 08:54:22 24/11/2025 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,805.13 | $30,601.73 | 08:32:23 24/11/2025 |
| 168 | KuCoin |
FET/USDC | $0.2744 | $30,518.67 | 08:54:24 24/11/2025 |
| 169 |  Tokocrypto |
FET/USDT | $0.2742 | $30,477.44 | 08:57:09 24/11/2025 |
| 170 |  Coinstore |
FET/USDT | $0.2733 | $27,451.82 | 08:57:11 24/11/2025 |
| 171 |  ADEN |
FET/USDT | $0.2773 | $26,694.02 | 09:03:34 24/11/2025 |
| 172 |  SunX |
FET/USDT | $0.2739 | $26,088.33 | 09:00:18 24/11/2025 |
| 173 |  CRMClick |
FET/USDT | $0.2729 | $25,937.11 | 08:54:09 24/11/2025 |
| 174 |  HTX |
FET/USDT | $0.2729 | $25,935.05 | 08:59:25 24/11/2025 |
| 175 | Bitget |
FET/USDC | $0.2730 | $21,463.84 | 08:54:24 24/11/2025 |
| 176 |  Kanga Exchange |
FET/USDT | $0.2743 | $18,451.71 | 09:00:07 24/11/2025 |
| 177 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9903 | $17,755.46 | 07:51:23 24/11/2025 |
| 178 | KuCoin |
FET/BTC | $0.2745 | $17,739.14 | 08:54:24 24/11/2025 |
| 179 |  TRIV |
FET/IDR | $0.2749 | $16,583.06 | 09:00:15 24/11/2025 |
| 180 | TRIV |
FET/USDT | $0.2743 | $16,580.47 | 09:00:15 24/11/2025 |
| 181 | Kanga Exchange |
FET/USDC | $0.2746 | $16,539.06 | 09:00:07 24/11/2025 |
| 182 |  Indodax |
FET/IDR | $0.2761 | $16,485.19 | 08:59:24 24/11/2025 |
| 183 |  ChangeNOW |
FET/BTC | $0.2813 | $16,111.55 | 08:54:24 24/11/2025 |
| 184 |  Bitfinex |
FET/USD | $0.2736 | $15,348.78 | 08:59:23 24/11/2025 |
| 185 | Crypto.com Exchange |
FET/USDT | $0.2743 | $14,606.08 | 08:57:09 24/11/2025 |
| 186 |  Arkham |
FET/USDT | $0.2739 | $13,954.89 | 08:57:15 24/11/2025 |
| 187 | Binance |
FET/BNB | $0.2733 | $13,016.22 | 08:56:54 24/11/2025 |
| 188 |  XBO.com |
FET/USDT | $0.2743 | $12,950.86 | 09:00:11 24/11/2025 |
| 189 |  Binance.US |
FET/USDT | $0.2727 | $12,923.76 | 08:59:23 24/11/2025 |
| 190 | Bitfinex |
FET/USDT | $0.2741 | $12,215.27 | 08:59:23 24/11/2025 |
| 191 |  Ndax |
FET/CAD | $0.2766 | $11,897.01 | 09:00:08 24/11/2025 |
| 192 |  Koinpark |
FET/USDT | $0.2742 | $11,288.51 | 09:00:07 24/11/2025 |
| 193 |  Bitlo |
FET/TRY | $0.2738 | $10,795.76 | 09:00:11 24/11/2025 |
| 194 | BYDFi |
FET/USDC | $0.2740 | $10,388.68 | 08:54:21 24/11/2025 |
| 195 |  CoinUp.io |
FET/USDT | $0.2729 | $8,879.02 | 08:51:08 24/11/2025 |
| 196 | Binance.US |
FET/USD | $0.2729 | $8,276.89 | 08:59:23 24/11/2025 |
| 197 | KuCoin |
FET/ETH | $0.2765 | $7,579.28 | 08:54:24 24/11/2025 |
| 198 |  Coinone |
FET/KRW | $0.2818 | $6,693.13 | 08:55:23 24/11/2025 |
| 199 |  Osmosis |
FET/OSMO | $0.2735 | $6,641.43 | 07:20:55 24/11/2025 |
| 200 |  Korbit |
FET/KRW | $0.2818 | $5,645.06 | 08:54:07 24/11/2025 |
| 201 | Bybit |
FET/USDC | $0.2743 | $5,234.89 | 08:54:22 24/11/2025 |
| 202 | Bitlo |
FET/USDT | $0.2724 | $5,144.11 | 09:00:11 24/11/2025 |
| 203 | OKX |
FET/EUR | $0.2731 | $5,058.03 | 08:56:23 24/11/2025 |
| 204 |  CoinJar |
FET/USDC | $0.2774 | $3,611.36 | 09:01:24 24/11/2025 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2730 | $3,216.75 | 08:30:02 24/11/2025 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2735 | $2,826.78 | 08:29:49 24/11/2025 |
| 207 | CoinJar |
FET/AUD | $0.2716 | $2,174.26 | 09:01:24 24/11/2025 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2742 | $1,936.19 | 08:31:59 24/11/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2716 | $1,850.85 | 07:05:48 24/11/2025 |
| 210 |  ONUS Pro |
FET/VNDC | $0.2765 | $1,604.31 | 08:57:13 24/11/2025 |
| 211 |  Bitcoiva |
FET/USDT | $0.2739 | $1,271.50 | 09:00:10 24/11/2025 |
| 212 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2735 | $1,220.89 | 08:25:37 24/11/2025 |
| 213 |  ZebPay |
FET/INR | $0.2899 | $1,206.36 | 09:00:11 24/11/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2735 | $1,024.07 | 07:00:53 24/11/2025 |
| 215 | OKX |
FET/USDC | $0.2744 | $918.86 | 08:56:54 24/11/2025 |
| 216 | Uniswap v4 (Ethereum) |
ETH/FET | $2,802.26 | $795.41 | 07:05:35 24/11/2025 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.2724 | $775.32 | 07:05:14 24/11/2025 |
| 218 | Arkham |
FET/USDT | $0.2734 | $617.68 | 09:00:10 24/11/2025 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.2712 | $550.30 | 07:20:41 24/11/2025 |
| 220 |  WazirX |
FET/INR | $0.2914 | $491.85 | 09:00:12 24/11/2025 |
| 221 |  Young Platform |
FET/EUR | $0.2754 | $317.82 | 09:00:11 24/11/2025 |
| 222 |  LCX Exchange |
FET/EUR | $0.2752 | $293.40 | 08:57:11 24/11/2025 |
| 223 | WazirX |
FET/USDT | $0.2708 | $248.62 | 09:03:08 24/11/2025 |
| 224 | Bitazza |
FET/THB | $0.2718 | $208.61 | 09:00:12 24/11/2025 |
| 225 | CoinJar |
FET/USD | $0.2771 | $110.09 | 09:01:24 24/11/2025 |
| 226 |  HitBTC |
FET/BTC | $0.2874 | $68.84 | 09:00:11 24/11/2025 |
| 227 |  Foxbit |
FET/BRL | $0.2899 | $61.79 | 08:57:11 24/11/2025 |
| 228 |  Bitbns |
FET/INR | $0.4351 | $37.25 | 08:54:25 24/11/2025 |
| 229 | CEX.IO |
FET/USDT | $0.2744 | $36.13 | 08:57:08 24/11/2025 |
| 230 |  Azbit |
FET/USDT | $0.2732 | $27.78 | 08:54:07 24/11/2025 |
| 231 | CEX.IO |
FET/USDC | $0.2749 | $27.70 | 08:57:08 24/11/2025 |
| 232 |  Poloniex |
FET/USDT | $0.2896 | $2.10 | 08:55:23 24/11/2025 |
| 233 |  Giottus |
FET/USDT | $0.2741 | $0.6246 | 07:51:09 24/11/2025 |
| 234 | Giottus |
FET/INR | $0.3402 | $0.5038 | 07:51:09 24/11/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2744 | $0.1681 | 08:57:08 24/11/2025 |
| 236 |  Kinesis Money |
FET/C1USD | $0.2715 | $0.05450 | 09:00:12 24/11/2025 |
| 237 | HitBTC |
FET/USDT | $0.2921 | $0 | 09:00:11 24/11/2025 |
| 238 | HitBTC |
FET/USDT | $0.3189 | $0 | 09:00:19 24/11/2025 |
| 239 |  zondacrypto |
FET/USDC | $0.2703 | $0 | 08:54:07 24/11/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2727 | $0 | 09:00:07 24/11/2025 |
| 241 | CoinJar |
FET/EUR | $0.3171 | $0 | 09:01:24 24/11/2025 |
| 242 | CoinJar |
FET/GBP | $0.2753 | $0 | 09:01:24 24/11/2025 |
| 243 | Tokocrypto |
FET/USDC | $0.2742 | $0 | 08:57:09 24/11/2025 |
| 244 |  BIT |
FET/USDT | $0.2819 | $0 | 08:59:59 24/11/2025 |
| 245 | ADEN |
FET/USDC | $0.2769 | $0 | 09:03:34 24/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 24/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,990,546 với tỷ giá $0.2640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.