Artificial Superintelligence Alliance FET
Xếp hạng #93
19:18:00 07/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1647 2.77%
0.000002384 BTC
4,403 VND
Thấp: $0.1570
Cao: $0.1722
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1617 | $239,325,530 | 19:00:15 07/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1609 | $54,656,614 | 18:57:07 07/02/2026 |
| 3 |  EasiCoin |
FET/USDT | $0.1619 | $42,898,819 | 19:00:12 07/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1615 | $38,035,791 | 18:54:29 07/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1616 | $32,738,477 | 18:54:16 07/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1618 | $27,561,978 | 18:51:15 07/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1617 | $24,967,883 | 18:57:17 07/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1616 | $24,654,915 | 18:48:15 07/02/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,547,126 | 18:57:15 07/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1617 | $16,344,969 | 19:00:17 07/02/2026 |
| 11 |  Hotcoin |
FET/USDT | $0.1617 | $14,150,441 | 18:57:35 07/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1619 | $13,840,708 | 19:00:10 07/02/2026 |
| 13 |  LBank |
FET/USDT | $0.1618 | $11,682,917 | 18:57:16 07/02/2026 |
| 14 |  EagleX |
FET/USDT | $0.1609 | $11,671,824 | 19:00:11 07/02/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,316,738 | 18:57:15 07/02/2026 |
| 16 | Binance |
FET/USDT | $0.1618 | $9,296,253 | 18:56:54 07/02/2026 |
| 17 | WhiteBIT |
FET/USDT | $0.1616 | $7,790,797 | 18:54:10 07/02/2026 |
| 18 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 19 |  Ourbit |
FET/USDT | $0.1617 | $6,924,252 | 18:57:16 07/02/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1617 | $6,781,575 | 19:00:17 07/02/2026 |
| 21 | EasiCoin |
FET/USDT | $0.1616 | $6,342,321 | 19:00:16 07/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1616 | $6,323,906 | 18:57:15 07/02/2026 |
| 23 |  NovaEx |
FET/USDT | $0.1616 | $5,476,104 | 19:00:16 07/02/2026 |
| 24 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.1618 | $5,136,894 | 19:00:10 07/02/2026 |
| 26 |  Deepcoin |
FET/USDT | $0.1618 | $5,049,422 | 18:57:15 07/02/2026 |
| 27 |  YEX |
FET/USDT | $0.1617 | $4,904,866 | 19:00:16 07/02/2026 |
| 28 |  Toobit |
FET/USDT | $0.1618 | $4,684,953 | 18:57:16 07/02/2026 |
| 29 |  4E |
FET/USDT | $0.1618 | $4,608,487 | 19:00:19 07/02/2026 |
| 30 |  BTCC |
FET/USDT | $0.1516 | $4,444,279 | 18:57:16 07/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1616 | $4,252,827 | 19:00:16 07/02/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.1617 | $4,160,339 | 19:00:16 07/02/2026 |
| 33 |  B2Z Exchange |
FET/USD | $0.1615 | $4,136,015 | 19:00:15 07/02/2026 |
| 34 |  BTSE |
FET/USDT | $0.1618 | $4,131,351 | 18:57:15 07/02/2026 |
| 35 |  BITmarkets |
FET/USDT | $0.1616 | $4,056,038 | 19:00:16 07/02/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1618 | $3,978,766 | 19:00:17 07/02/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1617 | $3,805,144 | 18:54:18 07/02/2026 |
| 38 | EagleX |
FET/USDT | $0.1616 | $3,759,981 | 19:00:15 07/02/2026 |
| 39 |  ASTX |
FET/USDT | $0.1617 | $3,507,892 | 19:00:15 07/02/2026 |
| 40 | YUBIT |
FET/USDT | $0.1617 | $3,386,271 | 18:57:15 07/02/2026 |
| 41 |  ZKE |
FET/USDT | $0.1620 | $3,215,549 | 19:00:11 07/02/2026 |
| 42 |  MEXC |
FET/USDT | $0.1618 | $3,215,096 | 18:57:16 07/02/2026 |
| 43 | Darkex Exchange |
FET/USDT | $0.1609 | $2,715,226 | 19:00:13 07/02/2026 |
| 44 |  Bitrue |
FET/USDT | $0.1616 | $2,675,574 | 18:57:16 07/02/2026 |
| 45 | Binance |
FET/USDC | $0.1617 | $2,572,405 | 18:56:54 07/02/2026 |
| 46 |  Paribu |
FET/TRY | $0.1621 | $2,483,244 | 19:02:23 07/02/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.1627 | $2,441,131 | 19:03:37 07/02/2026 |
| 48 | KuCoin |
FET/USDT | $0.1616 | $2,330,366 | 18:54:23 07/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1619 | $2,146,198 | 18:54:11 07/02/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1619 | $2,086,818 | 19:00:16 07/02/2026 |
| 51 | Paribu |
FET/USDT | $0.1622 | $2,069,821 | 19:02:53 07/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1618 | $2,044,083 | 19:00:16 07/02/2026 |
| 53 | Hotcoin |
FET/USDT | $0.1617 | $2,006,470 | 18:58:11 07/02/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.1617 | $2,005,341 | 18:56:59 07/02/2026 |
| 55 | LBank |
FET/USDT | $0.1616 | $1,933,287 | 18:57:10 07/02/2026 |
| 56 | OrangeX |
FET/USDT | $0.1616 | $1,840,148 | 18:48:13 07/02/2026 |
| 57 | YEX |
FET/USDT | $0.1609 | $1,668,874 | 19:00:08 07/02/2026 |
| 58 |  Bitunix |
FET/USDT | $0.1616 | $1,621,599 | 18:54:15 07/02/2026 |
| 59 | Binance |
FET/TRY | $0.1617 | $1,503,859 | 18:56:54 07/02/2026 |
| 60 | BITmarkets |
FET/USDT | $0.1618 | $1,501,385 | 19:00:10 07/02/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.1618 | $1,501,234 | 19:00:09 07/02/2026 |
| 62 | BTSE |
FET/USDT | $0.1618 | $1,500,172 | 18:57:08 07/02/2026 |
| 63 |  WEEX |
FET/USDT | $0.1618 | $1,499,340 | 18:57:09 07/02/2026 |
| 64 |  AstralX |
FET/USDT | $0.1620 | $1,496,189 | 19:00:08 07/02/2026 |
| 65 |  Gate |
FET/USDT | $0.1615 | $1,430,787 | 18:54:19 07/02/2026 |
| 66 | Gate |
FET/USDT | $0.1616 | $1,404,717 | 18:56:54 07/02/2026 |
| 67 |  Ju.com |
FET/USDT | $0.1619 | $1,380,264 | 19:00:10 07/02/2026 |
| 68 |  Websea |
FET/USDT | $0.1618 | $1,211,331 | 19:00:13 07/02/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1615 | $1,203,027 | 19:00:15 07/02/2026 |
| 70 |  Dmex |
FET/USD | $0.1626 | $1,177,496 | 19:03:15 07/02/2026 |
| 71 |  Binance TR |
FET/TRY | $0.1617 | $1,154,275 | 18:57:10 07/02/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.1617 | $1,150,562 | 18:57:18 07/02/2026 |
| 73 |  KCEX |
FET/USDT | $0.1617 | $1,144,591 | 18:57:15 07/02/2026 |
| 74 |  Orderly |
FET/USDC | $0.1627 | $1,087,951 | 19:03:15 07/02/2026 |
| 75 |  Hibt |
FET/USDT | $0.1618 | $1,070,183 | 18:57:11 07/02/2026 |
| 76 |  Phemex |
FET/USDT | $0.1620 | $1,049,574 | 18:57:10 07/02/2026 |
| 77 |  AscendEX |
FET/USDT | $0.1613 | $1,043,750 | 18:54:11 07/02/2026 |
| 78 |  CoinW |
FET/USDT | $0.1617 | $1,001,944 | 18:57:11 07/02/2026 |
| 79 |  BtcTurk | Kripto |
FET/TRY | $0.1621 | $983,686 | 18:58:23 07/02/2026 |
| 80 | BITmarkets |
FET/USD | $0.1618 | $959,234 | 19:00:10 07/02/2026 |
| 81 | B2Z Exchange |
FET/USD | $0.1618 | $959,133 | 19:00:09 07/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1616 | $931,077 | 18:57:09 07/02/2026 |
| 83 | Toobit |
FET/USDT | $0.1617 | $894,326 | 18:57:14 07/02/2026 |
| 84 |  Bitvavo |
FET/EUR | $0.1621 | $869,749 | 18:57:14 07/02/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1621 | $862,944 | 18:54:10 07/02/2026 |
| 86 |  Hyperliquid |
FET/USD | $0.1613 | $824,707 | 18:54:26 07/02/2026 |
| 87 |  BlockFin |
FET/USDT | $0.1613 | $797,370 | 18:54:11 07/02/2026 |
| 88 | MEXC |
FET/USDT | $0.1618 | $796,990 | 18:48:11 07/02/2026 |
| 89 |  XXKK |
FET/USDT | $0.1616 | $753,380 | 18:54:11 07/02/2026 |
| 90 |  Cryptomus |
FET/USDT | $0.1617 | $727,152 | 18:57:08 07/02/2026 |
| 91 |  SuperEx |
FET/USDT | $0.1620 | $724,709 | 18:57:09 07/02/2026 |
| 92 |  TruBit Pro Exchange |
FET/USDT | $0.1620 | $702,034 | 19:00:07 07/02/2026 |
| 93 |  BingX |
FET/USDT | $0.1616 | $677,878 | 18:45:08 07/02/2026 |
| 94 |  Bybit |
FET/USDT | $0.1616 | $673,152 | 18:54:09 07/02/2026 |
| 95 |  Kraken |
FET/USD | $0.1617 | $669,187 | 18:59:56 07/02/2026 |
| 96 |  Gems Trade |
FET/USDT | $0.1620 | $655,954 | 19:00:13 07/02/2026 |
| 97 |  OKX |
FET/USDT | $0.1617 | $655,213 | 18:56:53 07/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1616 | $647,517 | 18:54:11 07/02/2026 |
| 99 | KCEX |
FET/USDT | $0.1619 | $618,639 | 18:57:12 07/02/2026 |
| 100 |  CEEX exchange |
FET/USDT | $0.1619 | $602,990 | 19:00:09 07/02/2026 |
| 101 | Biconomy.com |
FET/USDC | $0.1618 | $578,851 | 18:57:13 07/02/2026 |
| 102 |  BitTap |
FET/USDT | $0.1617 | $538,159 | 19:00:16 07/02/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.1609 | $535,677 | 18:57:11 07/02/2026 |
| 104 |  PointPay |
FET/USDT | $0.1618 | $508,039 | 18:57:11 07/02/2026 |
| 105 |  BitKan |
FET/USDT | $0.1620 | $501,288 | 19:00:08 07/02/2026 |
| 106 | WEEX |
FET/USDC | $0.1618 | $499,955 | 18:57:09 07/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1616 | $494,170 | 18:54:12 07/02/2026 |
| 108 |  BloFin |
FET/USDT | $0.1613 | $478,562 | 18:54:07 07/02/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.1619 | $455,817 | 19:00:12 07/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1619 | $455,105 | 19:00:14 07/02/2026 |
| 111 |  BitradeX |
FET/USDT | $0.1619 | $449,778 | 18:57:07 07/02/2026 |
| 112 | FameEX |
FET/USDT | $0.1616 | $443,085 | 18:57:08 07/02/2026 |
| 113 | Ourbit |
FET/USDT | $0.1615 | $405,646 | 18:54:10 07/02/2026 |
| 114 |  Bithumb |
FET/KRW | $0.1633 | $337,682 | 18:59:53 07/02/2026 |
| 115 | BtcTurk | Kripto |
FET/USDT | $0.1620 | $325,830 | 18:58:23 07/02/2026 |
| 116 | BlockFin |
FET/USDT | $0.1615 | $301,718 | 18:54:15 07/02/2026 |
| 117 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 118 | Bitcastle |
FET/USDT | $0.1620 | $278,391 | 19:00:11 07/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1615 | $278,327 | 18:54:10 07/02/2026 |
| 120 |  Zoomex |
FET/USDT | $0.1616 | $269,264 | 18:54:10 07/02/2026 |
| 121 |  GroveX |
FET/USDT | $0.1616 | $267,648 | 18:54:08 07/02/2026 |
| 122 | Bitrue |
FET/XRP | $0.1619 | $249,920 | 18:57:11 07/02/2026 |
| 123 |  Bitazza |
FET/USDT | $0.1624 | $223,785 | 19:00:11 07/02/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.1617 | $223,002 | 19:00:16 07/02/2026 |
| 125 |  BlueBit |
FET/USDT | $0.1619 | $207,766 | 19:00:09 07/02/2026 |
| 126 | Gate |
FET/USDC | $0.1617 | $202,069 | 18:56:54 07/02/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.1615 | $186,245 | 18:57:10 07/02/2026 |
| 128 | MEXC |
FET/USDC | $0.1618 | $184,864 | 18:48:11 07/02/2026 |
| 129 |  Niza.io |
FET/USD | $0.1617 | $172,977 | 18:54:13 07/02/2026 |
| 130 | Kraken |
FET/EUR | $0.1623 | $172,450 | 18:59:56 07/02/2026 |
| 131 | Biconomy.com |
FET/USDT | $0.1618 | $149,165 | 18:57:13 07/02/2026 |
| 132 | WhiteBIT |
FET/TRY | $0.1614 | $139,650 | 18:54:10 07/02/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1622 | $116,474 | 19:00:10 07/02/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.1622 | $116,474 | 19:00:09 07/02/2026 |
| 135 |  Coinbase International Exchange |
FET/USDC | $0.1616 | $114,275 | 19:00:15 07/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1617 | $106,266 | 18:57:12 07/02/2026 |
| 137 |  TGEX |
FET/USDT | $0.1617 | $103,944 | 18:57:15 07/02/2026 |
| 138 | Bitrue |
FET/USDC | $0.1610 | $90,402.65 | 18:57:11 07/02/2026 |
| 139 |  CoinEx |
FET/USDT | $0.1619 | $90,316.85 | 18:59:53 07/02/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.1624 | $84,556.86 | 18:54:10 07/02/2026 |
| 141 |  Bitstamp by Robinhood |
FET/EUR | $0.1629 | $79,792.98 | 18:59:23 07/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1621 | $71,136.70 | 19:00:07 07/02/2026 |
| 143 | Binance |
FET/BTC | $0.1612 | $67,183.34 | 18:56:42 07/02/2026 |
| 144 |  Bitkub |
FET/THB | $0.2089 | $59,139.34 | 18:54:08 07/02/2026 |
| 145 |  Pionex |
FET/USDT | $0.1619 | $59,130.19 | 18:57:12 07/02/2026 |
| 146 | Bitstamp by Robinhood |
FET/USD | $0.1615 | $56,630.96 | 18:59:23 07/02/2026 |
| 147 | Cofinex |
FET/USDT | $0.1620 | $55,792.04 | 19:00:11 07/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1619 | $52,177.69 | 19:00:10 07/02/2026 |
| 149 |  ONUS Pro |
FET/VNDC | $0.1656 | $46,113.30 | 18:57:16 07/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1618 | $45,090.82 | 19:00:12 07/02/2026 |
| 151 | Niza.io |
FET/EUR | $0.1619 | $44,306.93 | 18:54:13 07/02/2026 |
| 152 | Coinbase Exchange |
FET/USDT | $0.1616 | $43,365.18 | 18:56:59 07/02/2026 |
| 153 | PointPay |
FET/USDC | $0.1617 | $39,454.76 | 18:57:11 07/02/2026 |
| 154 | Bitget |
FET/USDC | $0.1610 | $36,122.26 | 18:54:11 07/02/2026 |
| 155 | TGEX |
FET/USDT | $0.1617 | $33,595.92 | 18:57:11 07/02/2026 |
| 156 |  Bitcoiva |
FET/USDT | $0.1609 | $29,438.79 | 19:00:09 07/02/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.1618 | $27,512.02 | 18:57:08 07/02/2026 |
| 158 |  BVOX |
FET/USDT | $0.1616 | $26,937.39 | 18:54:11 07/02/2026 |
| 159 |  Bitfinex |
FET/USDT | $0.1740 | $26,767.68 | 18:59:23 07/02/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.1625 | $26,151.61 | 18:57:10 07/02/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1617 | $24,368.51 | 18:50:42 07/02/2026 |
| 162 |  Blynex |
FET/USDT | $0.1616 | $24,301.69 | 18:57:08 07/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1612 | $22,638.63 | 15:00:11 07/02/2026 |
| 164 | BYDFi |
FET/USDC | $0.1617 | $19,560.81 | 18:57:12 07/02/2026 |
| 165 |  Bitso |
FET/USD | $0.1620 | $18,477.30 | 18:59:56 07/02/2026 |
| 166 |  HTX |
FET/USDT | $0.1619 | $16,596.65 | 18:59:54 07/02/2026 |
| 167 |  CRMClick |
FET/USDT | $0.1619 | $16,596.01 | 19:00:10 07/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1614 | $13,857.58 | 18:54:10 07/02/2026 |
| 169 |  Aster |
FET/USDT | $0.1636 | $12,670.50 | 18:54:15 07/02/2026 |
| 170 | Bybit |
FET/USDC | $0.1615 | $11,825.70 | 18:54:09 07/02/2026 |
| 171 |  Gemini |
FET/USD | $0.1611 | $11,417.90 | 18:59:53 07/02/2026 |
| 172 |  Indodax |
FET/IDR | $0.1627 | $10,715.00 | 19:02:55 07/02/2026 |
| 173 | KuCoin |
FET/USDC | $0.1616 | $10,147.27 | 18:54:23 07/02/2026 |
| 174 |  MGBX |
FET/USDT | $0.1621 | $9,245.19 | 19:00:10 07/02/2026 |
| 175 |  Koinpark |
FET/USDT | $0.1621 | $9,143.23 | 19:00:08 07/02/2026 |
| 176 |  CoinUp.io |
FET/USDT | $0.1618 | $8,919.23 | 18:57:11 07/02/2026 |
| 177 |  Kanga Exchange |
FET/USDC | $0.1616 | $8,720.74 | 19:00:11 07/02/2026 |
| 178 | Kanga Exchange |
FET/USDT | $0.1620 | $8,286.28 | 19:00:11 07/02/2026 |
| 179 |  XBO.com |
FET/USDT | $0.1616 | $7,794.16 | 18:54:11 07/02/2026 |
| 180 | ONUS Pro |
FET/VNDC | $0.1619 | $7,516.23 | 18:57:15 07/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1601 | $7,515.95 | 18:34:03 07/02/2026 |
| 182 |  BitxEX |
FET/USDT | $0.1617 | $6,978.52 | 19:00:16 07/02/2026 |
| 183 |  Tebbit |
FET/USDT | $0.1618 | $6,977.57 | 19:00:16 07/02/2026 |
| 184 | Bitfinex |
FET/USD | $0.1618 | $6,453.93 | 18:59:53 07/02/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,001.56 | $6,263.77 | 16:42:59 07/02/2026 |
| 186 |  Tokocrypto |
FET/USDT | $0.1618 | $6,166.61 | 18:57:12 07/02/2026 |
| 187 |  Coinone |
FET/KRW | $0.1681 | $5,958.81 | 18:59:53 07/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $2,011.90 | $5,289.48 | 14:58:23 07/02/2026 |
| 189 |  Gate US |
FET/USDT | $0.1620 | $5,119.05 | 19:00:08 07/02/2026 |
| 190 |  ChangeNOW |
FET/BTC | $0.1655 | $4,921.82 | 18:57:08 07/02/2026 |
| 191 |  Binance.US |
FET/USDT | $0.1622 | $4,907.63 | 18:59:23 07/02/2026 |
| 192 | KuCoin |
FET/BTC | $0.1614 | $4,657.08 | 18:54:23 07/02/2026 |
| 193 |  Bitlo |
FET/USDT | $0.1624 | $4,490.81 | 19:00:09 07/02/2026 |
| 194 |  Helix |
FET/USDT | $0.2458 | $4,424.38 | 19:00:09 07/02/2026 |
| 195 |  TRIV |
FET/IDR | $0.1626 | $4,271.92 | 19:00:12 07/02/2026 |
| 196 | TRIV |
FET/USDT | $0.1621 | $4,271.39 | 19:00:12 07/02/2026 |
| 197 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1615 | $4,112.73 | 18:50:40 07/02/2026 |
| 198 | Bitlo |
FET/TRY | $0.1621 | $3,254.72 | 19:00:09 07/02/2026 |
| 199 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1606 | $3,217.34 | 18:34:03 07/02/2026 |
| 200 |  Binance TH |
FET/USDT | $0.1618 | $3,099.23 | 18:57:10 07/02/2026 |
| 201 | Binance |
FET/JPY | $0.1623 | $3,093.38 | 18:56:54 07/02/2026 |
| 202 | Binance |
FET/BNB | $0.1613 | $2,899.34 | 18:56:54 07/02/2026 |
| 203 | Uniswap v3 (BSC) |
FET/WBNB | $0.1602 | $2,860.93 | 18:34:03 07/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,758.74 | 17:40:23 07/02/2026 |
| 205 |  WOO X |
FET/USDT | $0.1617 | $2,621.00 | 18:57:15 07/02/2026 |
| 206 |  Ndax |
FET/CAD | $0.1651 | $2,271.21 | 19:00:12 07/02/2026 |
| 207 | KuCoin |
FET/ETH | $0.1649 | $2,076.14 | 18:54:23 07/02/2026 |
| 208 |  ZebPay |
FET/INR | $0.1862 | $2,006.15 | 19:00:07 07/02/2026 |
| 209 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 210 |  Arkham |
FET/USDT | $0.1613 | $1,504.73 | 19:00:15 07/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1618 | $1,324.90 | 17:48:59 07/02/2026 |
| 212 | OKX |
FET/EUR | $0.1619 | $1,254.74 | 18:56:24 07/02/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1698 | $1,112.01 | 18:57:08 07/02/2026 |
| 214 |  CEX.IO |
FET/USDT | $0.1619 | $1,105.91 | 18:57:09 07/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07122 | $865.60 | 17:33:35 07/02/2026 |
| 216 |  WazirX |
FET/USDT | $0.1635 | $843.49 | 19:00:08 07/02/2026 |
| 217 | Binance.US |
FET/USD | $0.1630 | $741.59 | 18:59:23 07/02/2026 |
| 218 | OKX |
FET/TRY | $0.1620 | $716.90 | 18:56:53 07/02/2026 |
| 219 |  Osmosis |
FET/OSMO | $0.1606 | $714.98 | 18:14:00 07/02/2026 |
| 220 |  CoinJar |
FET/AUD | $0.1620 | $660.61 | 18:57:52 07/02/2026 |
| 221 |  HitBTC |
FET/USDT | $0.1669 | $657.31 | 19:00:15 07/02/2026 |
| 222 | Bitazza |
FET/THB | $0.1639 | $646.93 | 19:00:11 07/02/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1613 | $613.34 | 18:57:09 07/02/2026 |
| 224 |  zondacrypto |
FET/USDC | $0.1681 | $566.25 | 18:54:10 07/02/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.1607 | $503.77 | 18:34:03 07/02/2026 |
| 226 | WazirX |
FET/INR | $0.1788 | $386.96 | 19:00:08 07/02/2026 |
| 227 | Arkham |
FET/USDT | $0.1620 | $349.84 | 19:00:08 07/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1608 | $276.98 | 18:34:03 07/02/2026 |
| 229 |  SunX |
FET/USDT | $0.1617 | $229.05 | 19:00:18 07/02/2026 |
| 230 | OKX |
FET/USDC | $0.1625 | $226.74 | 18:56:53 07/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1619 | $199.39 | 18:57:09 07/02/2026 |
| 232 | CEX.IO |
FET/USDC | $0.1622 | $163.23 | 18:57:09 07/02/2026 |
| 233 |  Korbit |
FET/KRW | $0.1636 | $161.12 | 18:57:07 07/02/2026 |
| 234 | CoinJar |
FET/USDC | $0.1615 | $131.55 | 18:57:52 07/02/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1619 | $69.84 | 18:18:38 07/02/2026 |
| 236 |  Azbit |
FET/USDT | $0.1617 | $14.84 | 18:54:09 07/02/2026 |
| 237 |  Uniswap v2 |
MTLX/FET | $0.05387 | $3.94 | 16:39:35 07/02/2026 |
| 238 |  Poloniex |
FET/USDT | $0.1582 | $3.39 | 18:59:53 07/02/2026 |
| 239 | HitBTC |
FET/BTC | $0.1625 | $1.41 | 19:00:08 07/02/2026 |
| 240 | Deepcoin |
FET/USDT | $0.1618 | $0.09407 | 18:57:11 07/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1596 | $0 | 19:00:08 07/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4349 | $0 | 19:00:08 07/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1613 | $0 | 19:00:10 07/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2340 | $0 | 18:57:52 07/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1718 | $0 | 18:57:52 07/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1788 | $0 | 18:57:52 07/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1618 | $0 | 18:57:12 07/02/2026 |
| 248 |  Giottus |
FET/INR | $0.1766 | $0 | 18:30:08 07/02/2026 |
| 249 | Giottus |
FET/USDT | $0.1740 | $0 | 18:30:08 07/02/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 19:00:13 07/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1627 | $0 | 19:03:43 07/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1628 | $0 | 19:03:43 07/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,325,530 với tỷ giá $0.1617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.