Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,330,278,155,107 Khối lượng (24h): $101,984,170,823 Thị phần: BTC: 58.2%, ETH: 10.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #93 01:48:00 21/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1694 4.86%
0.000002498 BTC 4,489 VND
Thấp: $0.1596 Cao: $0.1696

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1693 $110,476,277 01:00:15 21/02/2026
2 EagleX EagleX FET/USDT $0.1690 $38,655,919 01:00:07 21/02/2026
3 YUBIT YUBIT FET/USDT $0.1690 $38,415,416 00:57:11 21/02/2026
4 Top.one Top.one FET/USDT $0.1742 $22,860,454 23:09:18 14/02/2026
5 Koinbay Koinbay FET/USDT $1.29 $18,554,736 00:54:15 21/02/2026
6 Binance Binance FET/USDT $0.1691 $18,187,079 00:54:16 21/02/2026
7 FameEX FameEX FET/USDT $0.1690 $14,708,359 00:57:17 21/02/2026
8 OrangeX OrangeX FET/USDT $0.1690 $14,068,397 00:54:15 21/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1692 $13,484,780 00:57:15 21/02/2026
10 LBank LBank FET/USDT $0.1690 $11,769,549 00:57:17 21/02/2026
11 Tapbit Tapbit FET/USDT $1.69 $10,322,105 00:57:15 21/02/2026
12 IBIT Global IBIT Global FET/USDT $0.1692 $9,167,817 01:00:17 21/02/2026
13 BTDUex BTDUex FET/USDT $0.1691 $7,701,955 00:57:10 21/02/2026
14 Bitcastle Bitcastle FET/USDT $0.1693 $6,601,607 01:00:18 21/02/2026
15 Hotcoin Hotcoin FET/USDT $0.1688 $5,976,284 00:57:18 21/02/2026
16 NovaEx NovaEx FET/USDT $0.1693 $5,793,451 01:00:16 21/02/2026
17 Ourbit Ourbit FET/USDT $0.1689 $4,617,544 00:57:16 21/02/2026
18 MEXC MEXC FET/USDT $0.1691 $4,590,036 00:54:15 21/02/2026
19 Biconomy.com Biconomy.com FET/USDT $0.1666 $4,583,785 00:48:15 21/02/2026
20 Binance Binance FET/USDT $0.1692 $4,502,569 00:56:54 21/02/2026
21 Cofinex Cofinex FET/USDT $0.1694 $3,949,032 01:00:17 21/02/2026
22 WhiteBIT WhiteBIT FET/USDT $0.1693 $3,556,427 00:57:12 21/02/2026
23 EasiCoin EasiCoin FET/USDT $0.1692 $3,533,217 01:00:17 21/02/2026
24 EagleX EagleX FET/USDT $0.1691 $3,409,496 01:00:15 21/02/2026
25 ZKE ZKE FET/USDT $0.1696 $3,306,793 01:00:09 21/02/2026
26 Toobit Toobit FET/USDT $0.1690 $3,251,501 00:57:15 21/02/2026
27 WHXEX WHXEX FET/USDT $0.1690 $3,112,778 00:54:16 21/02/2026
28 YUBIT YUBIT FET/USDT $0.1688 $3,080,779 00:57:15 21/02/2026
29 YEX YEX FET/USDT $0.1690 $3,001,335 00:57:16 21/02/2026
30 Coinlocally Coinlocally FET/USDT $0.1696 $2,929,650 01:00:12 21/02/2026
31 Deepcoin Deepcoin FET/USDT $0.1691 $2,824,642 00:57:15 21/02/2026
32 BITmarkets BITmarkets FET/USDT $0.1693 $2,397,492 01:00:12 21/02/2026
33 B2Z Exchange B2Z Exchange FET/USDT $0.1695 $2,395,885 01:00:08 21/02/2026
34 BTSE BTSE FET/USDT $0.1691 $2,388,977 00:57:08 21/02/2026
35 BTSE BTSE FET/USDT $0.1691 $2,258,465 00:57:15 21/02/2026
36 KuCoin KuCoin FET/USDT $0.1692 $2,255,807 00:54:18 21/02/2026
37 BTCC BTCC FET/USDT $0.1593 $2,204,527 00:57:16 21/02/2026
38 4E 4E FET/USDT $0.1691 $2,202,599 00:57:11 21/02/2026
39 Paribu Paribu FET/TRY $0.1692 $2,152,040 01:02:53 21/02/2026
40 Paribu Paribu FET/USDT $0.1647 $2,129,845 00:59:53 21/02/2026
41 B2Z Exchange B2Z Exchange FET/USD $0.1693 $2,014,894 01:00:16 21/02/2026
42 BITmarkets BITmarkets FET/USDT $0.1692 $2,013,765 01:00:15 21/02/2026
43 ASTX ASTX FET/USDT $0.1693 $2,009,824 01:00:16 21/02/2026
44 B2Z Exchange B2Z Exchange FET/USD $0.1696 $1,788,801 01:00:08 21/02/2026
45 BITmarkets BITmarkets FET/USD $0.1694 $1,788,328 01:00:12 21/02/2026
46 AstralX AstralX FET/USDT $0.1695 $1,612,597 01:00:15 21/02/2026
47 WEEX WEEX FET/USDT $0.1692 $1,502,158 00:57:12 21/02/2026
48 Bitunix Bitunix FET/USDT $0.1689 $1,304,103 00:57:16 21/02/2026
49 Aivora Exchange Aivora Exchange FET/USDT $0.1693 $1,280,891 01:00:16 21/02/2026
50 Bitrue Bitrue FET/USDT $0.1689 $1,277,416 00:57:16 21/02/2026
51 BitbabyExchange BitbabyExchange FET/USDT $0.1689 $1,262,106 00:57:16 21/02/2026
52 Hotcoin Hotcoin FET/USDT $0.1695 $1,106,138 00:57:43 21/02/2026
53 CoinW CoinW FET/USDT $0.1692 $1,081,384 00:57:12 21/02/2026
54 AscendEX AscendEX FET/USDT $0.1696 $1,079,104 00:54:07 21/02/2026
55 Ju.com Ju.com FET/USDT $0.1693 $1,054,715 00:57:12 21/02/2026
56 UZX UZX FET/USDT $0.1690 $1,051,473 00:57:12 21/02/2026
57 LBank LBank FET/USDT $0.1692 $984,419 00:57:11 21/02/2026
58 B2Z Exchange B2Z Exchange FET/USDC $0.1698 $973,167 01:00:08 21/02/2026
59 BITmarkets BITmarkets FET/USDC $0.1698 $972,025 01:00:12 21/02/2026
60 Coinbase Exchange Coinbase Exchange FET/USD $0.1691 $969,775 00:56:59 21/02/2026
61 YEX YEX FET/USDT $0.1690 $943,751 01:00:08 21/02/2026
62 ASTX ASTX FET/USDT $0.1700 $903,050 01:00:08 21/02/2026
63 Binance Binance FET/USDC $0.1692 $843,731 00:56:54 21/02/2026
64 KuCoin KuCoin FET/USDT $0.1693 $812,655 00:56:23 21/02/2026
65 OrangeX OrangeX FET/USDT $0.1691 $808,469 00:54:08 21/02/2026
66 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1697 $743,340 01:00:12 21/02/2026
67 VOOX Exchange VOOX Exchange FET/USDT $0.1692 $714,374 00:57:17 21/02/2026
68 Orderly Orderly FET/USDC $0.1690 $701,250 01:03:16 21/02/2026
69 Coinflare Coinflare FET/USDT $0.1692 $698,956 01:00:15 21/02/2026
70 KCEX KCEX FET/USDT $0.1691 $684,562 00:57:15 21/02/2026
71 Binance Binance FET/TRY $0.1691 $680,298 00:56:54 21/02/2026
72 XXKK XXKK FET/USDT $0.1574 $657,877 00:57:07 21/02/2026
73 Phemex Phemex FET/USDT $0.1690 $624,879 00:57:08 21/02/2026
74 Bitvavo Bitvavo FET/EUR $0.1690 $611,113 00:57:13 21/02/2026
75 Gate Gate FET/USDT $0.1689 $604,308 00:54:19 21/02/2026
76 Websea Websea FET/USDT $0.1668 $590,113 00:48:12 21/02/2026
77 Kraken Kraken FET/USD $0.1695 $570,763 00:59:55 21/02/2026
78 Bybit Bybit FET/USDT $0.1690 $551,175 00:54:10 21/02/2026
79 BitTap BitTap FET/USDT $0.1691 $525,069 01:00:19 21/02/2026
80 Hibt Hibt FET/USDT $0.1694 $511,456 00:54:09 21/02/2026
81 WEEX WEEX FET/USDC $0.1692 $500,306 00:57:12 21/02/2026
82 MEXC MEXC FET/USDT $0.1692 $474,956 00:54:08 21/02/2026
83 Binance TR Binance TR FET/TRY $0.1691 $472,147 00:57:10 21/02/2026
84 KCEX KCEX FET/USDT $0.1694 $465,459 00:57:12 21/02/2026
85 BTCC BTCC FET/USDT $0.1693 $444,300 00:57:08 21/02/2026
86 Gate Gate FET/USDT $0.1691 $438,816 00:56:25 21/02/2026
87 Toobit Toobit FET/USDT $0.1693 $435,890 00:57:13 21/02/2026
88 BitKan BitKan FET/USDT $0.1696 $408,304 01:00:08 21/02/2026
89 Biconomy.com Biconomy.com FET/USDC $0.1667 $399,151 00:48:13 21/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1693 $396,169 00:59:53 21/02/2026
91 Dmex Dmex FET/USD $0.1692 $374,656 01:04:04 21/02/2026
92 FameEX FameEX FET/USDT $0.1693 $371,764 00:57:13 21/02/2026
93 BingX BingX FET/USDT $0.1669 $370,457 00:42:08 21/02/2026
94 BitradeX BitradeX FET/USDT $0.1690 $357,637 00:54:08 21/02/2026
95 BlockFin BlockFin FET/USDT $0.1696 $332,300 00:57:08 21/02/2026
96 WhiteBIT WhiteBIT FET/USDC $0.1690 $280,741 00:57:12 21/02/2026
97 VOOX Exchange VOOX Exchange FET/USDT $0.1700 $280,534 00:57:08 21/02/2026
98 SuperEx SuperEx FET/USDT $0.1694 $272,252 00:54:14 21/02/2026
99 Bitunix Bitunix FET/USDT $0.1692 $261,311 00:57:12 21/02/2026
100 OKX OKX FET/USDT $0.1692 $248,984 00:56:53 21/02/2026
101 Gems Trade Gems Trade FET/USDT $0.1692 $248,962 00:57:09 21/02/2026
102 PointPay PointPay FET/USDT $0.1694 $246,777 00:54:10 21/02/2026
103 Cryptomus Cryptomus FET/USDT $0.1697 $243,217 01:00:08 21/02/2026
104 Bitget Bitget FET/USDT $0.1692 $238,399 00:54:09 21/02/2026
105 Aivora Exchange Aivora Exchange FET/USDT $0.1700 $236,316 01:00:12 21/02/2026
106 BitbabyExchange BitbabyExchange FET/USDT $0.1690 $234,172 00:57:09 21/02/2026
107 Bitazza Bitazza FET/USDT $0.1699 $233,560 01:00:08 21/02/2026
108 BlueBit BlueBit FET/USDT $0.1690 $229,704 01:00:13 21/02/2026
109 Zoomex Zoomex FET/USDT $0.1690 $220,470 00:54:08 21/02/2026
110 BlockFin BlockFin FET/USDT $0.1689 $202,582 00:57:15 21/02/2026
111 BloFin BloFin FET/USDT $0.1694 $198,985 00:57:08 21/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1690 $170,030 00:59:53 21/02/2026
113 CoinEx CoinEx FET/USDT $0.1697 $169,449 00:59:54 21/02/2026
114 Ourbit Ourbit FET/USDT $0.1691 $162,918 00:54:07 21/02/2026
115 Hyperliquid Hyperliquid FET/USD $0.1688 $160,245 00:57:26 21/02/2026
116 EasiCoin EasiCoin FET/USDT $0.1700 $157,863 01:00:13 21/02/2026
117 Bitcastle Bitcastle FET/USDT $0.1696 $138,753 01:00:08 21/02/2026
118 Niza.io Niza.io FET/USD $0.1690 $137,056 00:54:09 21/02/2026
119 Bitrue Bitrue FET/XRP $0.1694 $132,862 00:57:11 21/02/2026
120 Biconomy.com Biconomy.com FET/USDT $0.1669 $132,599 00:48:13 21/02/2026
121 PrimeXBT PrimeXBT FET/USDT $0.1694 $131,416 01:00:16 21/02/2026
122 DigiFinex DigiFinex FET/USDT $0.1668 $127,650 00:42:07 21/02/2026
123 MEXC MEXC FET/USDC $0.1695 $116,899 00:54:08 21/02/2026
124 GroveX GroveX FET/USDT $0.1689 $114,384 01:00:13 21/02/2026
125 CEEX exchange CEEX exchange FET/USDT $0.1690 $80,903.74 01:00:07 21/02/2026
126 Kraken Kraken FET/EUR $0.1694 $76,266.21 00:59:24 21/02/2026
127 Bithumb Bithumb FET/KRW $0.1713 $62,215.20 00:59:54 21/02/2026
128 WhiteBIT WhiteBIT FET/TRY $0.1691 $61,706.66 00:57:12 21/02/2026
129 TGEX TGEX FET/USDT $0.1692 $60,298.80 01:00:15 21/02/2026
130 Bitkub Bitkub FET/THB $0.2111 $59,753.01 00:57:12 21/02/2026
131 Cofinex Cofinex FET/USDT $0.1696 $52,415.92 01:00:08 21/02/2026
132 BYDFi BYDFi FET/USDT $0.1691 $52,389.64 00:57:08 21/02/2026
133 Pionex Pionex FET/USDT $0.1692 $51,804.83 00:57:12 21/02/2026
134 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1694 $45,820.84 00:57:12 21/02/2026
135 Picol Picol FET/USDT $0.1697 $45,762.56 01:00:08 21/02/2026
136 Bitrue Bitrue FET/USDC $0.1700 $43,525.33 00:57:11 21/02/2026
137 CEX.IO CEX.IO FET/USDT $0.1693 $42,222.19 00:57:07 21/02/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1680 $41,499.73 01:00:07 21/02/2026
139 Gate Gate FET/USDC $0.1685 $40,838.15 00:56:25 21/02/2026
140 WhiteBIT WhiteBIT FET/EUR $0.1696 $40,757.80 00:57:12 21/02/2026
141 Bitfinex Bitfinex FET/USD $0.1691 $39,755.11 00:59:23 21/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1692 $38,541.07 00:59:53 21/02/2026
143 Nivex Nivex FET/USDT $0.1697 $37,767.24 01:00:09 21/02/2026
144 Bitfinex Bitfinex FET/USDT $0.1693 $36,538.46 00:59:53 21/02/2026
145 ONUS Pro ONUS Pro FET/VNDC $0.1712 $35,668.51 00:54:16 21/02/2026
146 Coinbase Exchange Coinbase Exchange FET/USDT $0.1692 $29,980.60 00:56:59 21/02/2026
147 Bitcoiva Bitcoiva FET/USDT $0.1690 $29,456.09 01:00:12 21/02/2026
148 Tokocrypto Tokocrypto FET/USDT $0.1692 $27,991.54 00:57:08 21/02/2026
149 Blynex Blynex FET/USDT $0.1689 $27,985.59 00:51:07 21/02/2026
150 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1670 $23,585.58 00:57:12 21/02/2026
151 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1695 $18,975.68 00:59:15 21/02/2026
152 Gemini Gemini FET/USD $0.1695 $18,169.29 00:59:53 21/02/2026
153 CEX.IO CEX.IO FET/USD $0.1694 $17,605.47 00:57:07 21/02/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1676 $16,690.85 00:59:53 21/02/2026
155 LATOKEN LATOKEN FET/USDT $0.1660 $16,367.76 00:57:07 21/02/2026
156 Niza.io Niza.io FET/EUR $0.1691 $15,981.77 00:54:09 21/02/2026
157 Dex-Trade Dex-Trade FET/USDT $0.1694 $15,811.69 00:54:08 21/02/2026
158 Binance Binance FET/BTC $0.1689 $15,311.59 00:56:54 21/02/2026
159 BYDFi BYDFi FET/USDC $0.1692 $15,227.47 00:57:08 21/02/2026
160 PointPay PointPay FET/USDC $0.1693 $15,222.86 00:54:10 21/02/2026
161 TGEX TGEX FET/USDT $0.1696 $15,043.17 01:00:11 21/02/2026
162 Binance TH Binance TH FET/USDT $0.1692 $14,357.48 00:57:11 21/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1692 $14,071.79 23:17:35 20/02/2026
164 BVOX BVOX FET/USDT $0.1693 $12,738.64 00:54:13 21/02/2026
165 Indodax Indodax FET/IDR $0.1763 $12,098.76 01:02:23 21/02/2026
166 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1695 $11,291.80 01:00:15 21/02/2026
167 Aster Aster FET/USDT $0.1683 $10,459.18 00:54:15 21/02/2026
168 Kanga Exchange Kanga Exchange FET/USDC $0.1685 $10,127.42 00:57:07 21/02/2026
169 Koinpark Koinpark FET/USDT $0.1694 $9,148.90 00:57:08 21/02/2026
170 Bitso Bitso FET/USD $0.1680 $8,644.58 00:59:53 21/02/2026
171 Kanga Exchange Kanga Exchange FET/USDT $0.1690 $8,643.05 00:57:07 21/02/2026
172 Bitget Bitget FET/USDC $0.1700 $8,408.19 00:54:09 21/02/2026
173 XBO.com XBO.com FET/USDT $0.1697 $8,236.58 01:00:11 21/02/2026
174 CoinEx CoinEx FET/USDC $0.1693 $7,573.15 00:59:54 21/02/2026
175 KuCoin KuCoin FET/USDC $0.1692 $7,489.06 00:56:23 21/02/2026
176 Tebbit Tebbit FET/USDT $0.1693 $6,883.33 01:00:16 21/02/2026
177 BitxEX BitxEX FET/USDT $0.1693 $6,877.84 01:00:16 21/02/2026
178 Coinstore Coinstore FET/USDT $0.1691 $6,802.31 00:54:12 21/02/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,966.73 $6,668.71 00:55:59 21/02/2026
180 Osmosis Osmosis FET/OSMO $0.1673 $6,483.11 00:58:07 21/02/2026
181 SunX SunX FET/USDT $0.1692 $5,540.99 01:00:18 21/02/2026
182 Bitlo Bitlo FET/USDT $0.1690 $5,218.01 01:00:12 21/02/2026
183 Young Platform Young Platform FET/EUR $0.1698 $5,193.87 01:00:12 21/02/2026
184 CoinUp.io CoinUp.io FET/USDT $0.1692 $4,983.41 00:57:08 21/02/2026
185 HTX HTX FET/USDT $0.1650 $4,864.09 00:59:54 21/02/2026
186 CRMClick CRMClick FET/USDT $0.1650 $4,864.03 00:57:11 21/02/2026
187 MGBX MGBX FET/USDT $0.1697 $4,474.14 01:00:09 21/02/2026
188 Helix Helix FET/USDT $0.2459 $4,427.02 01:00:12 21/02/2026
189 Bitlo Bitlo FET/TRY $0.1688 $4,189.68 01:00:12 21/02/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9997 $3,280.60 00:53:35 21/02/2026
191 Gate US Gate US FET/USDT $0.1695 $2,946.13 01:00:11 21/02/2026
192 ONUS Pro ONUS Pro FET/VNDC $0.1695 $2,920.50 00:54:14 21/02/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,966.89 $2,702.79 23:17:35 20/02/2026
194 Coinone Coinone FET/KRW $0.1714 $2,568.24 00:54:53 21/02/2026
195 TRIV TRIV FET/IDR $0.1701 $2,493.83 01:00:12 21/02/2026
196 TRIV TRIV FET/USDT $0.1697 $2,493.27 01:00:12 21/02/2026
197 Binance.US Binance.US FET/USDT $0.1688 $2,425.69 00:59:53 21/02/2026
198 Binance Binance FET/BNB $0.1693 $2,026.03 00:56:54 21/02/2026
199 KuCoin KuCoin FET/ETH $0.1689 $1,866.43 00:56:23 21/02/2026
200 Kinesis Money Kinesis Money FET/C1USD $0.1662 $1,723.00 09:51:08 20/02/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07310 $1,594.98 22:09:59 20/02/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1691 $1,379.85 00:53:53 21/02/2026
203 KuCoin KuCoin FET/BTC $0.1692 $1,222.86 00:56:53 21/02/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1694 $1,123.96 00:59:02 21/02/2026
205 Binance Binance FET/JPY $0.1690 $976.92 00:56:42 21/02/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1684 $857.81 00:51:04 21/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1685 $724.85 00:53:11 21/02/2026
208 OKX OKX FET/EUR $0.1691 $661.06 00:56:53 21/02/2026
209 Bybit Bybit FET/USDC $0.1674 $599.98 00:54:10 21/02/2026
210 Foxbit Foxbit FET/BRL $0.1651 $457.66 00:54:07 21/02/2026
211 ChangeNOW ChangeNOW FET/BTC $0.1683 $435.49 01:00:11 21/02/2026
212 OKX OKX FET/TRY $0.1684 $393.49 00:56:53 21/02/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1694 $242.70 00:59:02 21/02/2026
214 Ndax Ndax FET/CAD $0.1666 $216.58 01:00:11 21/02/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1660 $185.47 00:35:37 21/02/2026
216 WazirX WazirX FET/USDT $0.1639 $174.02 01:00:08 21/02/2026
217 CoinJar CoinJar FET/AUD $0.1644 $149.24 00:57:56 21/02/2026
218 CoinJar CoinJar FET/USDC $0.1669 $132.31 00:57:56 21/02/2026
219 WazirX WazirX FET/INR $0.1680 $107.87 01:00:08 21/02/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1689 $94.94 00:55:07 21/02/2026
221 ZebPay ZebPay FET/INR $0.1764 $61.28 00:54:09 21/02/2026
222 Korbit Korbit FET/KRW $0.1663 $27.11 00:57:08 21/02/2026
223 Bitazza Bitazza FET/THB $0.1628 $24.17 01:00:08 21/02/2026
224 CEX.IO CEX.IO FET/USDC $0.1696 $20.67 00:57:07 21/02/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1672 $18.63 00:51:04 21/02/2026
226 CoinJar CoinJar FET/USD $0.1638 $16.38 00:57:56 21/02/2026
227 Binance.US Binance.US FET/USD $0.1600 $16.06 20:45:23 20/02/2026
228 Azbit Azbit FET/USDT $0.1669 $15.30 00:57:17 21/02/2026
229 Uniswap v2 Uniswap v2 MTLX/FET $0.03159 $12.74 05:23:11 19/02/2026
230 Deepcoin Deepcoin FET/USDT $0.1691 $0.04338 00:57:12 21/02/2026
231 Poloniex Poloniex FET/USDT $0.1671 $0.01243 00:58:23 21/02/2026
232 HitBTC HitBTC FET/BTC $0.1618 $0 01:00:07 21/02/2026
233 HitBTC HitBTC FET/USDT $0.1727 $0 01:00:07 21/02/2026
234 HitBTC HitBTC FET/USDT $0.1550 $0 01:00:15 21/02/2026
235 zondacrypto zondacrypto FET/USDC $0.1590 $0 01:00:12 21/02/2026
236 OKX OKX FET/USDC $0.1606 $0 00:56:53 21/02/2026
237 Bitbns Bitbns FET/INR $0.4338 $0 01:00:08 21/02/2026
238 Coinmetro Coinmetro FET/USDT $0.1673 $0 01:00:10 21/02/2026
239 CoinJar CoinJar FET/EUR $0.2351 $0 05:33:43 16/02/2026
240 CoinJar CoinJar FET/GBP $0.1703 $0 00:57:56 21/02/2026
241 Tokocrypto Tokocrypto FET/USDC $0.1692 $0 00:57:08 21/02/2026
242 Giottus Giottus FET/INR $0.3325 $0 00:33:07 21/02/2026
243 Giottus Giottus FET/USDT $0.1646 $0 00:33:07 21/02/2026
244 WOO X WOO X FET/USDT $0.1685 $0 00:51:21 21/02/2026
245 LCX Exchange LCX Exchange FET/EUR $0.2827 $0 01:00:08 21/02/2026
246 Arkham Arkham FET/USDT $0.1656 $0 21:24:11 17/02/2026
247 Arkham Arkham FET/USDT $0.1581 $0 21:36:22 17/02/2026
248 ADEN ADEN FET/USDC $0.1690 $0 01:03:42 21/02/2026
249 ADEN ADEN FET/USDT $0.1688 $0 01:03:42 21/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 21/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,476,277 với tỷ giá $0.1693.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá