
Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.3268 | $254,826,643 | 00:57:15 15/10/2025 |
2 | ![]() |
FET/USDT | $0.3277 | $160,255,029 | 00:54:16 15/10/2025 |
3 | ![]() |
FET/USDT | $0.3185 | $152,884,620 | 00:57:16 15/10/2025 |
4 | ![]() |
FET/USDT | $0.3265 | $127,153,701 | 01:03:16 15/10/2025 |
5 | ![]() |
FET/USDT | $0.3278 | $121,073,452 | 00:54:16 15/10/2025 |
6 | ![]() |
FET/USDT | $0.3267 | $120,685,365 | 00:57:17 15/10/2025 |
7 | ![]() |
FET/USD | $0.3267 | $91,053,850 | 00:57:19 15/10/2025 |
8 | ![]() |
FET/USDT | $0.3267 | $79,722,559 | 00:57:17 15/10/2025 |
9 | ![]() |
FET/USDT | $0.3268 | $73,739,833 | 00:57:17 15/10/2025 |
10 | ![]() |
FET/USDT | $0.3265 | $62,103,676 | 00:56:42 15/10/2025 |
11 | ![]() |
FET/USDT | $0.3272 | $39,028,278 | 01:00:11 15/10/2025 |
12 | ![]() |
FET/USDT | $0.3276 | $37,749,366 | 00:54:17 15/10/2025 |
13 | ![]() |
FET/USDT | $0.3267 | $33,939,317 | 01:00:10 15/10/2025 |
14 | ![]() |
FET/USDT | $0.3262 | $32,633,408 | 00:57:10 15/10/2025 |
15 | ![]() |
FET/USDT | $0.3269 | $26,274,948 | 00:57:18 15/10/2025 |
16 | ![]() |
FET/USDT | $0.3267 | $23,842,107 | 00:57:18 15/10/2025 |
17 | ![]() |
FET/USDT | $0.3269 | $23,513,670 | 00:57:16 15/10/2025 |
18 | ![]() |
FET/USDT | $0.3265 | $20,550,405 | 00:57:15 15/10/2025 |
19 | ![]() |
FET/USDT | $0.3268 | $20,147,789 | 00:57:17 15/10/2025 |
20 | ![]() |
FET/USDT | $0.3269 | $19,492,956 | 00:57:16 15/10/2025 |
21 | ![]() |
FET/USDT | $0.3269 | $18,615,100 | 00:57:16 15/10/2025 |
22 | ![]() |
FET/USDT | $1.29 | $18,569,554 | 00:54:15 15/10/2025 |
23 | ![]() |
FET/USDT | $0.3262 | $17,955,833 | 01:00:10 15/10/2025 |
24 | ![]() |
FET/USDT | $0.3262 | $17,145,322 | 01:00:07 15/10/2025 |
25 | ![]() |
FET/USDT | $0.3262 | $17,038,343 | 01:00:10 15/10/2025 |
26 | ![]() |
FET/USDT | $0.3270 | $16,819,646 | 00:59:23 15/10/2025 |
27 | ![]() |
FET/USDT | $0.3265 | $16,280,280 | 00:57:18 15/10/2025 |
28 | ![]() |
FET/USDT | $0.3267 | $15,352,240 | 00:57:16 15/10/2025 |
29 | ![]() |
FET/USDT | $0.3268 | $15,238,477 | 00:57:10 15/10/2025 |
30 | ![]() |
FET/USDT | $0.3292 | $14,515,905 | 00:51:08 15/10/2025 |
31 | ![]() |
FET/USDT | $0.3270 | $14,259,015 | 00:57:16 15/10/2025 |
32 | ![]() |
FET/USDT | $0.3266 | $14,250,783 | 00:56:54 15/10/2025 |
33 | ![]() |
FET/USDT | $0.3267 | $12,391,876 | 00:57:16 15/10/2025 |
34 | ![]() |
FET/USD | $0.3266 | $11,595,584 | 00:56:55 15/10/2025 |
35 | ![]() |
FET/USDT | $0.3272 | $10,914,097 | 00:57:11 15/10/2025 |
36 | ![]() |
FET/USDT | $0.3265 | $10,651,147 | 00:57:21 15/10/2025 |
37 | ![]() |
FET/USDT | $0.3280 | $10,482,574 | 00:54:10 15/10/2025 |
38 | ![]() |
FET/USDT | $1.69 | $10,324,377 | 00:57:16 15/10/2025 |
39 | ![]() |
FET/USDT | $0.3267 | $10,044,590 | 00:57:18 15/10/2025 |
40 | ![]() |
FET/USDT | $0.3267 | $9,835,449 | 00:57:16 15/10/2025 |
41 | ![]() |
FET/USDT | $0.3262 | $9,833,950 | 01:00:12 15/10/2025 |
42 | ![]() |
FET/USDT | $0.3292 | $9,677,540 | 00:51:08 15/10/2025 |
43 | ![]() |
FET/USDT | $0.3266 | $9,646,427 | 00:57:16 15/10/2025 |
44 | ![]() |
FET/USDT | $0.3269 | $9,374,384 | 00:57:17 15/10/2025 |
45 | ![]() |
FET/USDT | $0.3262 | $7,699,278 | 00:57:10 15/10/2025 |
46 | ![]() |
FET/USDT | $0.3269 | $7,579,936 | 00:57:16 15/10/2025 |
47 | ![]() |
FET/USDT | $0.3269 | $7,573,503 | 00:57:15 15/10/2025 |
48 | ![]() |
FET/USDT | $0.3292 | $7,571,188 | 00:51:08 15/10/2025 |
49 | ![]() |
FET/USDT | $0.3268 | $7,376,099 | 00:57:16 15/10/2025 |
50 | ![]() |
FET/USDC | $0.3267 | $7,229,871 | 00:56:42 15/10/2025 |
51 | ![]() |
FET/USDT | $0.3265 | $7,187,427 | 00:57:16 15/10/2025 |
52 | ![]() |
FET/USDT | $0.3268 | $7,169,127 | 00:57:16 15/10/2025 |
53 | ![]() |
FET/USDT | $0.3268 | $7,138,523 | 00:57:11 15/10/2025 |
54 | ![]() |
FET/USD | $0.3264 | $7,136,294 | 01:03:16 15/10/2025 |
55 | ![]() |
FET/USDT | $0.3267 | $6,768,888 | 00:57:17 15/10/2025 |
56 | ![]() |
FET/USDT | $0.3265 | $6,707,973 | 00:57:16 15/10/2025 |
57 | ![]() |
FET/USDT | $0.3282 | $6,303,979 | 00:54:10 15/10/2025 |
58 | ![]() |
FET/USDT | $0.3262 | $6,136,300 | 01:03:07 15/10/2025 |
59 | ![]() |
FET/EUR | $0.3274 | $5,805,733 | 00:57:10 15/10/2025 |
60 | ![]() |
FET/USDT | $0.3266 | $5,750,766 | 00:57:16 15/10/2025 |
61 | ![]() |
FET/USDT | $0.3268 | $5,588,297 | 00:57:11 15/10/2025 |
62 | ![]() |
FET/USDT | $0.3266 | $5,460,600 | 01:00:11 15/10/2025 |
63 | ![]() |
FET/USDT | $0.3266 | $5,234,893 | 01:00:10 15/10/2025 |
64 | ![]() |
FET/USDT | $0.3279 | $4,960,618 | 00:54:19 15/10/2025 |
65 | ![]() |
FET/USDT | $0.3267 | $4,882,627 | 00:56:53 15/10/2025 |
66 | ![]() |
FET/USDT | $0.3269 | $4,826,619 | 01:00:12 15/10/2025 |
67 | ![]() |
FET/USDT | $0.3277 | $4,507,264 | 00:54:15 15/10/2025 |
68 | ![]() |
FET/TRY | $0.3276 | $4,248,945 | 00:56:42 15/10/2025 |
69 | ![]() |
FET/USD | $0.3263 | $3,966,953 | 00:57:15 15/10/2025 |
70 | ![]() |
FET/USDT | $0.3282 | $3,904,622 | 00:54:08 15/10/2025 |
71 | ![]() |
FET/USDT | $0.3269 | $3,859,199 | 00:57:19 15/10/2025 |
72 | ![]() |
FET/USDT | $0.3281 | $3,750,534 | 00:54:15 15/10/2025 |
73 | ![]() |
FET/USDT | $0.3242 | $3,711,193 | 00:57:12 15/10/2025 |
74 | ![]() |
FET/USDT | $0.3268 | $3,696,155 | 00:57:11 15/10/2025 |
75 | ![]() |
FET/USDT | $0.3265 | $3,290,701 | 01:00:11 15/10/2025 |
76 | ![]() |
FET/USDT | $0.3261 | $3,289,445 | 01:03:09 15/10/2025 |
77 | ![]() |
FET/USDT | $0.3267 | $3,220,112 | 00:57:11 15/10/2025 |
78 | ![]() |
FET/USDT | $0.3268 | $3,212,405 | 00:57:17 15/10/2025 |
79 | ![]() |
FET/USDT | $0.3287 | $3,198,763 | 00:51:15 15/10/2025 |
80 | ![]() |
FET/USDC | $0.3268 | $3,170,319 | 00:57:16 15/10/2025 |
81 | ![]() |
FET/TRY | $0.3278 | $3,158,837 | 00:57:11 15/10/2025 |
82 | ![]() |
FET/USDT | $0.3268 | $3,140,809 | 00:57:08 15/10/2025 |
83 | ![]() |
FET/USDT | $0.3272 | $3,051,680 | 00:57:08 15/10/2025 |
84 | ![]() |
FET/USDT | $0.3262 | $3,032,865 | 01:03:12 15/10/2025 |
85 | ![]() |
FET/USDT | $0.3262 | $2,835,002 | 01:00:07 15/10/2025 |
86 | ![]() |
FET/USDT | $0.3272 | $2,828,189 | 01:00:11 15/10/2025 |
87 | ![]() |
FET/USDT | $0.3268 | $2,814,166 | 01:00:11 15/10/2025 |
88 | ![]() |
FET/USDT | $0.3267 | $2,802,842 | 00:57:16 15/10/2025 |
89 | ![]() |
FET/USDT | $0.3265 | $2,646,906 | 01:00:12 15/10/2025 |
90 | ![]() |
FET/USD | $0.3264 | $2,444,461 | 00:59:55 15/10/2025 |
91 | ![]() |
FET/BTC | $0.3271 | $2,416,077 | 00:56:42 15/10/2025 |
92 | ![]() |
FET/USDT | $0.3262 | $2,325,559 | 00:57:10 15/10/2025 |
93 | ![]() |
FET/USDT | $0.3282 | $2,245,738 | 00:54:08 15/10/2025 |
94 | ![]() |
FET/USDT | $0.3269 | $2,033,892 | 00:57:10 15/10/2025 |
95 | ![]() |
FET/USDT | $0.3265 | $1,975,246 | 01:00:11 15/10/2025 |
96 | ![]() |
FET/KRW | $0.3452 | $1,916,903 | 00:59:53 15/10/2025 |
97 | ![]() |
FET/USDT | $0.3268 | $1,913,483 | 01:00:13 15/10/2025 |
98 | ![]() |
FET/USDT | $0.3281 | $1,911,576 | 00:54:07 15/10/2025 |
99 | ![]() |
FET/USDC | $0.3280 | $1,848,925 | 00:54:10 15/10/2025 |
100 | ![]() |
FET/USDC | $0.3269 | $1,684,142 | 00:56:54 15/10/2025 |
101 | ![]() |
FET/USDT | $0.3272 | $1,681,699 | 00:57:11 15/10/2025 |
102 | ![]() |
FET/USDT | $0.3262 | $1,673,508 | 01:00:11 15/10/2025 |
103 | ![]() |
FET/USDT | $0.3262 | $1,555,734 | 00:57:10 15/10/2025 |
104 | ![]() |
FET/USDT | $0.3262 | $1,501,528 | 00:57:10 15/10/2025 |
105 | ![]() |
FET/USDT | $0.3280 | $1,469,995 | 00:58:28 15/10/2025 |
106 | ![]() |
FET/XRP | $0.3272 | $1,392,645 | 00:57:10 15/10/2025 |
107 | ![]() |
FET/TRY | $0.3293 | $1,210,291 | 01:02:23 15/10/2025 |
108 | ![]() |
FET/USDT | $0.3292 | $1,174,168 | 00:51:10 15/10/2025 |
109 | ![]() |
FET/USDC | $0.3260 | $1,171,637 | 01:00:11 15/10/2025 |
110 | ![]() |
FET/USDT | $0.3262 | $1,105,349 | 00:57:11 15/10/2025 |
111 | ![]() |
FET/USDT | $0.3256 | $1,103,184 | 00:39:07 15/10/2025 |
112 | ![]() |
FET/EUR | $0.3275 | $1,018,591 | 00:59:55 15/10/2025 |
113 | ![]() |
FET/USDT | $0.3265 | $978,898 | 00:58:53 15/10/2025 |
114 | ![]() |
FET/FDUSD | $0.3285 | $910,528 | 00:56:42 15/10/2025 |
115 | ![]() |
FET/USDT | $0.3265 | $824,691 | 01:00:09 15/10/2025 |
116 | ![]() |
FET/USDT | $0.3262 | $805,790 | 01:00:12 15/10/2025 |
117 | ![]() |
FET/USDT | $0.3266 | $805,537 | 00:57:07 15/10/2025 |
118 | ![]() |
FET/USDT | $0.3265 | $803,266 | 00:57:10 15/10/2025 |
119 | ![]() |
FET/USDT | $0.3271 | $758,583 | 00:59:53 15/10/2025 |
120 | ![]() |
FET/USDT | $0.3282 | $723,953 | 00:54:09 15/10/2025 |
121 | ![]() |
FET/USD | $0.3284 | $720,572 | 00:54:07 15/10/2025 |
122 | ![]() |
FET/USDT | $0.3262 | $680,468 | 01:00:11 15/10/2025 |
123 | ![]() |
FET/USD | $0.3278 | $655,116 | 00:57:10 15/10/2025 |
124 | ![]() |
FET/USDT | $0.3280 | $594,551 | 00:54:15 15/10/2025 |
125 | ![]() |
FET/USDT | $0.3280 | $582,973 | 00:54:08 15/10/2025 |
126 | ![]() |
FET/USDT | $0.3283 | $547,190 | 00:56:55 15/10/2025 |
127 | ![]() |
FET/USDT | $0.3267 | $502,993 | 01:00:11 15/10/2025 |
128 | ![]() |
FET/USDT | $0.3262 | $500,738 | 00:57:09 15/10/2025 |
129 | ![]() |
FET/USDC | $0.3259 | $500,475 | 00:57:10 15/10/2025 |
130 | ![]() |
FET/USDT | $0.3712 | $486,010 | 20:09:10 13/10/2025 |
131 | ![]() |
FET/USDT | $0.3292 | $470,040 | 01:00:08 15/10/2025 |
132 | ![]() |
FET/USDT | $0.3272 | $463,179 | 01:03:08 15/10/2025 |
133 | ![]() |
FET/USDT | $0.3283 | $445,891 | 00:54:07 15/10/2025 |
134 | ![]() |
FET/USDC | $0.3280 | $424,019 | 00:54:10 15/10/2025 |
135 | ![]() |
FET/USDT | $0.3272 | $412,458 | 00:57:09 15/10/2025 |
136 | ![]() |
FET/USDC | $0.3290 | $381,849 | 00:54:09 15/10/2025 |
137 | ![]() |
FET/TRY | $0.3309 | $378,222 | 00:54:09 15/10/2025 |
138 | ![]() |
FET/USD | $0.3272 | $339,710 | 00:59:54 15/10/2025 |
139 | ![]() |
FET/USD | $0.3266 | $313,884 | 01:00:08 15/10/2025 |
140 | ![]() |
FET/USD | $0.3268 | $300,518 | 01:03:08 15/10/2025 |
141 | ![]() |
FET/EUR | $0.3280 | $271,579 | 00:57:10 15/10/2025 |
142 | ![]() |
FET/USDT | $0.3272 | $256,847 | 01:03:07 15/10/2025 |
143 | ![]() |
FET/USDT | $0.3272 | $251,407 | 01:00:08 15/10/2025 |
144 | ![]() |
FET/EUR | $0.3274 | $243,991 | 00:59:53 15/10/2025 |
145 | ![]() |
FET/USDT | $0.3296 | $212,784 | 01:02:23 15/10/2025 |
146 | ![]() |
FET/USDT | $0.3265 | $203,276 | 01:00:08 15/10/2025 |
147 | ![]() |
FET/USDT | $0.3268 | $203,079 | 00:57:11 15/10/2025 |
148 | ![]() |
FET/USD | $0.3260 | $201,373 | 00:59:54 15/10/2025 |
149 | ![]() |
FET/USDT | $0.3262 | $200,573 | 00:57:11 15/10/2025 |
150 | ![]() |
FET/USD | $0.3267 | $193,385 | 00:59:53 15/10/2025 |
151 | ![]() |
FET/USDT | $0.3262 | $191,019 | 01:03:17 15/10/2025 |
152 | ![]() |
FET/USDT | $0.3264 | $190,638 | 01:03:08 15/10/2025 |
153 | ![]() |
FET/USDT | $0.3262 | $181,247 | 01:01:35 15/10/2025 |
154 | ![]() |
FET/USDC | $0.3279 | $174,328 | 00:57:10 15/10/2025 |
155 | ![]() |
FET/USDC | $0.3265 | $133,919 | 00:57:11 15/10/2025 |
156 | ![]() |
FET/BTC | $0.3276 | $132,833 | 00:59:54 15/10/2025 |
157 | ![]() |
FET/USDC | $0.3270 | $129,094 | 01:00:08 15/10/2025 |
158 | ![]() |
FET/USDC | $0.3265 | $121,531 | 01:03:08 15/10/2025 |
159 | ![]() |
FET/WBNB | $0.3264 | $107,770 | 00:58:24 15/10/2025 |
160 | ![]() |
FET/USDT | $0.3269 | $104,305 | 00:57:15 15/10/2025 |
161 | ![]() |
FET/EUR | $0.3272 | $92,857.32 | 00:54:09 15/10/2025 |
162 | ![]() |
FET/USDT | $0.3276 | $92,376.64 | 00:45:17 15/10/2025 |
163 | ![]() |
FET/USDC | $0.3261 | $91,687.08 | 00:56:23 15/10/2025 |
164 | ![]() |
FET/USD | $0.3300 | $89,342.22 | 00:59:26 15/10/2025 |
165 | ![]() |
FET/USDT | $0.3262 | $85,992.46 | 01:00:12 15/10/2025 |
166 | ![]() |
FET/USDT | $0.3272 | $82,741.33 | 00:59:53 15/10/2025 |
167 | ![]() |
FET/USDT | $0.3296 | $81,524.83 | 00:51:07 15/10/2025 |
168 | ![]() |
FET/EUR | $0.3294 | $77,095.41 | 00:56:24 15/10/2025 |
169 | ![]() |
FET/BNB | $0.3258 | $76,499.38 | 00:56:42 15/10/2025 |
170 | ![]() |
FET/EUR | $0.3271 | $74,212.84 | 00:57:11 15/10/2025 |
171 | ![]() |
FET/USDT | $0.3267 | $66,399.71 | 00:57:11 15/10/2025 |
172 | ![]() |
FET/USDT | $0.3262 | $64,134.76 | 00:59:54 15/10/2025 |
173 | ![]() |
FET/THB | $0.3404 | $51,365.70 | 00:57:09 15/10/2025 |
174 | ![]() |
FET/IDR | $0.3324 | $47,536.93 | 01:02:25 15/10/2025 |
175 | ![]() |
FET/BTC | $0.3331 | $47,055.59 | 00:57:11 15/10/2025 |
176 | ![]() |
FET/USDT | $0.3265 | $46,832.21 | 00:57:43 15/10/2025 |
177 | ![]() |
FET/USDT | $0.3280 | $44,626.90 | 00:54:15 15/10/2025 |
178 | ![]() |
FET/VNDC | $0.3273 | $38,697.08 | 00:57:13 15/10/2025 |
179 | ![]() |
FET/TRY | $0.3274 | $35,062.36 | 01:00:12 15/10/2025 |
180 | ![]() |
FET/TRY | $0.3258 | $34,663.73 | 00:57:11 15/10/2025 |
181 | ![]() |
FET/USDT | $0.3268 | $33,598.37 | 00:57:10 15/10/2025 |
182 | ![]() |
FET/IDR | $0.3271 | $32,533.01 | 01:00:16 15/10/2025 |
183 | ![]() |
FET/USDT | $0.3265 | $32,531.31 | 01:00:16 15/10/2025 |
184 | ![]() |
FET/USDT | $0.3270 | $31,238.38 | 00:59:54 15/10/2025 |
185 | ![]() |
FET/USDT | $0.3262 | $30,524.20 | 01:00:12 15/10/2025 |
186 | ![]() |
FET/USDT | $0.3289 | $27,412.17 | 00:57:20 15/10/2025 |
187 | ![]() |
FET/CAD | $0.3292 | $26,202.89 | 01:03:07 15/10/2025 |
188 | ![]() |
FET/USDT | $0.3273 | $23,922.80 | 01:00:17 15/10/2025 |
189 | ![]() |
FET/USDT | $0.3269 | $20,785.36 | 01:00:07 15/10/2025 |
190 | ![]() |
FET/USDT | $0.7001 | $18,450.34 | 00:54:07 15/10/2025 |
191 | ![]() |
FET/USDC | $0.3267 | $17,350.21 | 00:57:11 15/10/2025 |
192 | ![]() |
FET/OSMO | $0.3289 | $15,980.59 | 00:35:31 15/10/2025 |
193 | ![]() |
FET/USDT | $0.3269 | $15,825.93 | 01:00:09 15/10/2025 |
194 | ![]() |
FET/WETH | $0.3293 | $15,501.31 | 00:56:11 15/10/2025 |
195 | ![]() |
FET/USDC | $0.3267 | $15,467.63 | 01:00:09 15/10/2025 |
196 | ![]() |
FET/USDT | $0.3282 | $15,433.51 | 01:00:09 15/10/2025 |
197 | ![]() |
FET/WBNB | $0.3282 | $15,166.69 | 00:52:10 15/10/2025 |
198 | ![]() |
FET/USDT | $0.3267 | $14,294.20 | 00:57:15 15/10/2025 |
199 | ![]() |
FET/USDT | $0.3268 | $13,672.87 | 00:57:11 15/10/2025 |
200 | ![]() |
FET/ETH | $0.3296 | $12,489.87 | 00:59:23 15/10/2025 |
201 | ![]() |
FET/USDT | $0.3268 | $12,389.69 | 01:00:12 15/10/2025 |
202 | ![]() |
FET/USDC | $0.3287 | $12,015.31 | 00:54:08 15/10/2025 |
203 | ![]() |
FET/WBNB | $0.3263 | $11,782.55 | 00:54:21 15/10/2025 |
204 | ![]() |
FET/USDC | $0.3303 | $10,954.74 | 01:03:17 15/10/2025 |
205 | ![]() |
FET/USDC | $0.3270 | $10,342.93 | 01:00:11 15/10/2025 |
206 | ![]() |
FET/WBNB | $0.3276 | $8,698.25 | 00:51:21 15/10/2025 |
207 | ![]() |
OCEAN/FET | $0.2235 | $8,376.61 | 18:08:23 09/10/2025 |
208 | ![]() |
FET/USD | $0.3340 | $6,704.10 | 00:59:53 15/10/2025 |
209 | ![]() |
FET/KRW | $0.3676 | $5,594.49 | 00:59:53 15/10/2025 |
210 | ![]() |
FET/USDT | $0.3282 | $5,490.47 | 01:00:12 15/10/2025 |
211 | ![]() |
FET/ETH | $0.3321 | $5,364.87 | 00:05:31 15/10/2025 |
212 | ![]() |
FET/WBNB | $0.3266 | $4,435.20 | 00:34:39 15/10/2025 |
213 | ![]() |
FET/THB | $0.3391 | $4,421.78 | 01:00:08 15/10/2025 |
214 | ![]() |
FET/INR | $0.3553 | $3,683.63 | 00:54:09 15/10/2025 |
215 | ![]() |
FET/KRW | $0.3497 | $3,135.20 | 01:00:11 15/10/2025 |
216 | ![]() |
FET/AUD | $0.3354 | $1,513.15 | 23:27:33 14/10/2025 |
217 | ![]() |
FET/USD | $0.3268 | $1,394.40 | 01:00:12 15/10/2025 |
218 | ![]() |
FET/BRL | $0.3333 | $1,393.67 | 01:00:11 15/10/2025 |
219 | ![]() |
FET/GBP | $0.3356 | $1,216.49 | 23:27:33 14/10/2025 |
220 | ![]() |
FET/EUR | $0.3262 | $1,168.35 | 01:00:11 15/10/2025 |
221 | ![]() |
FET/USDC | $0.3303 | $1,142.91 | 01:03:16 15/10/2025 |
222 | ![]() |
FET/USDC | $0.3701 | $910.03 | 23:27:33 14/10/2025 |
223 | ![]() |
FET/BUSD | $0.3282 | $895.57 | 00:05:31 15/10/2025 |
224 | ![]() |
FET/USDT | $0.3676 | $698.32 | 00:59:53 15/10/2025 |
225 | ![]() |
FET/INR | $0.6759 | $690.90 | 00:06:08 15/10/2025 |
226 | ![]() |
FET/USDC | $0.3281 | $585.00 | 01:00:12 15/10/2025 |
227 | ![]() |
FET/USDT | $0.3276 | $343.13 | 00:06:08 15/10/2025 |
228 | ![]() |
FET/USDT | $0.3502 | $226.89 | 00:57:11 15/10/2025 |
229 | ![]() |
ETH/FET | $4,037.28 | $224.90 | 22:49:11 14/10/2025 |
230 | ![]() |
FET/USDT | $0.3316 | $192.81 | 20:18:35 14/10/2025 |
231 | ![]() |
FET/USD | $0.3614 | $167.75 | 23:27:33 14/10/2025 |
232 | ![]() |
ETH/FET | $4,063.58 | $129.94 | 23:49:59 14/10/2025 |
233 | ![]() |
FET/USDT | $0.3286 | $119.81 | 01:00:07 15/10/2025 |
234 | ![]() |
FET/USDT | $0.3268 | $70.95 | 00:57:11 15/10/2025 |
235 | ![]() |
FET/USDC | $0.3300 | $39.66 | 01:00:11 15/10/2025 |
236 | ![]() |
FET/USDT | $0.3267 | $30.95 | 00:48:11 15/10/2025 |
237 | ![]() |
FET/USDT | $0.6024 | $1.99 | 00:57:11 15/10/2025 |
238 | ![]() |
FET/USDT | $0.3654 | $0.2924 | 00:57:11 15/10/2025 |
239 | ![]() |
FET/USDT | $0.5495 | $0.0006172 | 20:54:56 12/10/2025 |
240 | ![]() |
FET/BTC | $0.4103 | $0 | 00:57:11 15/10/2025 |
241 | ![]() |
FET/USDT | $0.3834 | $0 | 00:57:15 15/10/2025 |
242 | ![]() |
FET/INR | $0.4506 | $0 | 01:00:11 15/10/2025 |
243 | ![]() |
FET/EUR | $0.3722 | $0 | 23:27:33 14/10/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 15/10/2025, cặp giao dịch FET/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,826,643 với tỷ giá $0.3268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.