Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,400,676,698,186 Khối lượng (24h): $91,167,436,712 Thị phần: BTC: 58.5%, ETH: 10.6%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #96 18:43:00 14/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1721 7.86%
0.000002451 BTC 4,516 VND
Thấp: $0.1580 Cao: $0.1729

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1700 $92,281,310 18:00:15 14/02/2026
2 EagleX EagleX FET/USDT $0.1699 $58,912,974 18:00:08 14/02/2026
3 YUBIT YUBIT FET/USDT $0.1699 $58,084,728 17:57:07 14/02/2026
4 Top.one Top.one FET/USDT $0.1703 $25,669,114 18:03:17 14/02/2026
5 Binance Binance FET/USDT $0.1697 $21,796,396 17:54:16 14/02/2026
6 Koinbay Koinbay FET/USDT $1.29 $18,552,405 17:54:15 14/02/2026
7 FameEX FameEX FET/USDT $0.1701 $17,320,766 17:57:17 14/02/2026
8 OrangeX OrangeX FET/USDT $0.1700 $16,536,734 17:57:15 14/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1699 $13,169,750 17:54:15 14/02/2026
10 LBank LBank FET/USDT $0.1701 $11,870,111 17:57:15 14/02/2026
11 BTDUex BTDUex FET/USDT $0.1701 $11,321,102 17:57:12 14/02/2026
12 IBIT Global IBIT Global FET/USDT $0.1699 $10,858,089 18:00:17 14/02/2026
13 Tapbit Tapbit FET/USDT $1.69 $10,319,354 17:57:15 14/02/2026
14 EasiCoin EasiCoin FET/USDT $0.1699 $9,701,218 18:00:16 14/02/2026
15 Bitcastle Bitcastle FET/USDT $0.1700 $7,424,208 18:00:18 14/02/2026
16 Binance Binance FET/USDT $0.1701 $6,014,317 17:56:54 14/02/2026
17 BTSE BTSE FET/USDT $0.1702 $5,766,620 17:57:15 14/02/2026
18 B2Z Exchange B2Z Exchange FET/USD $0.1705 $5,606,676 18:03:15 14/02/2026
19 BITmarkets BITmarkets FET/USDT $0.1699 $5,598,981 18:00:16 14/02/2026
20 NovaEx NovaEx FET/USDT $0.1699 $5,444,844 18:00:16 14/02/2026
21 MEXC MEXC FET/USDT $0.1701 $5,203,994 17:57:16 14/02/2026
22 Biconomy.com Biconomy.com FET/USDT $0.1699 $4,444,039 17:57:15 14/02/2026
23 Ourbit Ourbit FET/USDT $0.1701 $4,431,943 17:57:15 14/02/2026
24 Cofinex Cofinex FET/USDT $0.1700 $4,078,196 18:00:17 14/02/2026
25 Coinlocally Coinlocally FET/USDT $0.1704 $3,894,608 18:00:07 14/02/2026
26 Hotcoin Hotcoin FET/USDT $0.1700 $3,874,447 17:57:20 14/02/2026
27 Toobit Toobit FET/USDT $0.1700 $3,640,503 17:57:15 14/02/2026
28 WhiteBIT WhiteBIT FET/USDT $0.1698 $3,563,358 17:54:10 14/02/2026
29 WHXEX WHXEX FET/USDT $0.1699 $3,480,637 18:00:16 14/02/2026
30 YEX YEX FET/USDT $0.1699 $3,471,740 18:00:16 14/02/2026
31 Deepcoin Deepcoin FET/USDT $0.1701 $3,389,885 17:57:15 14/02/2026
32 ZKE ZKE FET/USDT $0.1701 $3,236,628 18:00:09 14/02/2026
33 4E 4E FET/USDT $0.1701 $2,977,331 18:00:08 14/02/2026
34 KuCoin KuCoin FET/USDT $0.1699 $2,974,440 17:54:18 14/02/2026
35 EagleX EagleX FET/USDT $0.1699 $2,917,509 18:00:15 14/02/2026
36 BTCC BTCC FET/USDT $0.1599 $2,848,971 17:57:16 14/02/2026
37 Darkex Exchange Darkex Exchange FET/USDT $0.1653 $2,729,169 07:30:17 14/02/2026
38 ASTX ASTX FET/USDT $0.1700 $2,417,002 18:00:15 14/02/2026
39 Paribu Paribu FET/TRY $0.1701 $2,280,716 18:02:53 14/02/2026
40 YUBIT YUBIT FET/USDT $0.1699 $2,204,062 17:57:15 14/02/2026
41 Paribu Paribu FET/USDT $0.1724 $2,167,082 18:02:53 14/02/2026
42 Coinbase Exchange Coinbase Exchange FET/USD $0.1700 $1,657,900 17:57:00 14/02/2026
43 AstralX AstralX FET/USDT $0.1703 $1,617,491 18:00:08 14/02/2026
44 WEEX WEEX FET/USDT $0.1702 $1,500,009 17:57:08 14/02/2026
45 Bitrue Bitrue FET/USDT $0.1700 $1,499,721 17:57:17 14/02/2026
46 Aivora Exchange Aivora Exchange FET/USDT $0.1701 $1,478,694 18:00:16 14/02/2026
47 BitbabyExchange BitbabyExchange FET/USDT $0.1697 $1,475,222 17:54:16 14/02/2026
48 BITmarkets BITmarkets FET/USDT $0.1704 $1,465,145 18:00:08 14/02/2026
49 BTSE BTSE FET/USDT $0.1704 $1,465,091 17:57:10 14/02/2026
50 B2Z Exchange B2Z Exchange FET/USDT $0.1704 $1,444,880 18:03:12 14/02/2026
51 UZX UZX FET/USDT $0.1709 $1,407,929 17:54:08 14/02/2026
52 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,382,446 07:42:12 14/02/2026
53 LBank LBank FET/USDT $0.1702 $1,268,432 17:57:14 14/02/2026
54 Bitunix Bitunix FET/USDT $0.1696 $1,261,315 17:54:15 14/02/2026
55 Binance Binance FET/USDC $0.1701 $1,252,517 17:56:54 14/02/2026
56 Ju.com Ju.com FET/USDT $0.1702 $1,249,908 18:00:09 14/02/2026
57 YEX YEX FET/USDT $0.1699 $1,229,717 18:00:08 14/02/2026
58 OneBullEx OneBullEx FET/USDT $0.1513 $1,203,043 15:27:34 11/02/2026
59 ASTX ASTX FET/USDT $0.1699 $1,130,420 18:00:09 14/02/2026
60 CoinW CoinW FET/USDT $0.1700 $1,101,197 17:57:07 14/02/2026
61 Dmex Dmex FET/USD $0.1706 $1,076,461 18:03:15 14/02/2026
62 AscendEX AscendEX FET/USDT $0.1688 $1,070,060 17:54:08 14/02/2026
63 BITmarkets BITmarkets FET/USD $0.1708 $1,049,603 18:00:08 14/02/2026
64 B2Z Exchange B2Z Exchange FET/USD $0.1708 $1,028,165 18:03:12 14/02/2026
65 KCEX KCEX FET/USDT $0.1700 $969,647 17:57:15 14/02/2026
66 OrangeX OrangeX FET/USDT $0.1700 $952,434 17:57:07 14/02/2026
67 KuCoin KuCoin FET/USDT $0.1703 $922,275 17:56:53 14/02/2026
68 Phemex Phemex FET/USDT $0.1698 $845,003 17:57:08 14/02/2026
69 VOOX Exchange VOOX Exchange FET/USDT $0.1701 $814,671 18:00:18 14/02/2026
70 Hyperliquid Hyperliquid FET/USD $0.1700 $812,001 17:57:26 14/02/2026
71 MEXC MEXC FET/USDT $0.1697 $811,250 17:54:12 14/02/2026
72 Websea Websea FET/USDT $0.1703 $806,861 17:57:13 14/02/2026
73 Coinflare Coinflare FET/USDT $0.1700 $803,994 18:00:15 14/02/2026
74 BlockFin BlockFin FET/USDT $0.1699 $762,825 18:00:15 14/02/2026
75 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1702 $705,123 18:00:07 14/02/2026
76 Hibt Hibt FET/USDT $0.1702 $693,098 17:57:07 14/02/2026
77 Binance Binance FET/TRY $0.1691 $690,281 17:56:42 14/02/2026
78 Gate Gate FET/USDT $0.1697 $689,899 17:54:18 14/02/2026
79 Hotcoin Hotcoin FET/USDT $0.1699 $678,400 17:57:44 14/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1691 $670,410 17:58:30 14/02/2026
81 XXKK XXKK FET/USDT $0.1573 $657,689 17:57:10 14/02/2026
82 Bitvavo Bitvavo FET/EUR $0.1706 $643,137 17:57:12 14/02/2026
83 BTCC BTCC FET/USDT $0.1700 $601,790 17:57:11 14/02/2026
84 Toobit Toobit FET/USDT $0.1701 $589,036 17:57:12 14/02/2026
85 BitKan BitKan FET/USDT $0.1702 $551,439 18:00:08 14/02/2026
86 Binance TR Binance TR FET/TRY $0.1691 $538,477 17:57:12 14/02/2026
87 Bybit Bybit FET/USDT $0.1699 $533,978 17:54:08 14/02/2026
88 CEEX exchange CEEX exchange FET/USDT $0.1699 $514,749 18:00:07 14/02/2026
89 BitTap BitTap FET/USDT $0.1695 $509,008 17:54:16 14/02/2026
90 WEEX WEEX FET/USDC $0.1702 $500,172 17:57:08 14/02/2026
91 Biconomy.com Biconomy.com FET/USDC $0.1701 $496,416 17:57:10 14/02/2026
92 Gate Gate FET/USDT $0.1699 $489,363 17:56:24 14/02/2026
93 BlockFin BlockFin FET/USDT $0.1701 $458,314 18:00:09 14/02/2026
94 SuperEx SuperEx FET/USDT $0.1704 $458,059 18:00:09 14/02/2026
95 Kraken Kraken FET/USD $0.1698 $415,819 17:59:55 14/02/2026
96 OKX OKX FET/USDT $0.1700 $415,807 17:56:23 14/02/2026
97 Gems Trade Gems Trade FET/USDT $0.1701 $415,678 17:51:11 14/02/2026
98 BingX BingX FET/USDT $0.1699 $413,698 17:54:08 14/02/2026
99 BitradeX BitradeX FET/USDT $0.1699 $412,509 18:00:07 14/02/2026
100 KCEX KCEX FET/USDT $0.1702 $400,458 17:57:08 14/02/2026
101 Bitget Bitget FET/USDT $0.1698 $386,713 17:54:09 14/02/2026
102 WhiteBIT WhiteBIT FET/USDC $0.1695 $375,551 17:54:10 14/02/2026
103 Orderly Orderly FET/USDC $0.1703 $367,475 18:03:16 14/02/2026
104 VOOX Exchange VOOX Exchange FET/USDT $0.1709 $360,770 18:00:08 14/02/2026
105 FameEX FameEX FET/USDT $0.1699 $350,647 17:57:07 14/02/2026
106 Bitunix Bitunix FET/USDT $0.1698 $342,551 17:54:07 14/02/2026
107 PointPay PointPay FET/USDT $0.1701 $319,030 17:57:07 14/02/2026
108 BITmarkets BITmarkets FET/USDC $0.1705 $314,824 18:00:08 14/02/2026
109 B2Z Exchange B2Z Exchange FET/USDC $0.1705 $313,782 18:03:12 14/02/2026
110 Aivora Exchange Aivora Exchange FET/USDT $0.1699 $308,973 18:00:11 14/02/2026
111 BitbabyExchange BitbabyExchange FET/USDT $0.1689 $307,151 17:54:11 14/02/2026
112 Cryptomus Cryptomus FET/USDT $0.1703 $275,948 17:57:11 14/02/2026
113 BloFin BloFin FET/USDT $0.1694 $274,994 17:54:11 14/02/2026
114 Ourbit Ourbit FET/USDT $0.1699 $259,323 17:54:07 14/02/2026
115 BlueBit BlueBit FET/USDT $0.1709 $232,874 18:03:07 14/02/2026
116 EasiCoin EasiCoin FET/USDT $0.1709 $223,669 18:00:08 14/02/2026
117 Bitazza Bitazza FET/USDT $0.1707 $219,388 18:00:08 14/02/2026
118 Zoomex Zoomex FET/USDT $0.1701 $213,569 17:57:12 14/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1707 $186,277 17:58:30 14/02/2026
120 DigiFinex DigiFinex FET/USDT $0.1702 $182,803 17:57:07 14/02/2026
121 Bitrue Bitrue FET/XRP $0.1703 $181,062 17:57:12 14/02/2026
122 Bitcastle Bitcastle FET/USDT $0.1701 $180,497 18:00:13 14/02/2026
123 MEXC MEXC FET/USDC $0.1697 $174,260 17:54:12 14/02/2026
124 PrimeXBT PrimeXBT FET/USDT $0.1702 $161,990 18:03:16 14/02/2026
125 Biconomy.com Biconomy.com FET/USDT $0.1702 $161,100 17:57:10 14/02/2026
126 Bithumb Bithumb FET/KRW $0.1742 $157,712 17:59:54 14/02/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1702 $114,625 17:59:23 14/02/2026
128 GroveX GroveX FET/USDT $0.1698 $102,515 17:57:08 14/02/2026
129 Niza.io Niza.io FET/USD $0.1698 $101,829 17:57:13 14/02/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1710 $76,997.08 18:00:09 14/02/2026
131 BYDFi BYDFi FET/USDT $0.1698 $70,584.94 17:54:08 14/02/2026
132 TGEX TGEX FET/USDT $0.1696 $70,007.34 17:54:15 14/02/2026
133 Coinbase Exchange Coinbase Exchange FET/USDT $0.1704 $65,219.00 17:56:29 14/02/2026
134 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1700 $63,330.92 17:54:10 14/02/2026
135 CoinEx CoinEx FET/USDT $0.1701 $62,083.33 17:59:53 14/02/2026
136 Kraken Kraken FET/EUR $0.1701 $60,182.35 17:59:27 14/02/2026
137 Bitkub Bitkub FET/THB $0.2123 $60,103.42 17:57:07 14/02/2026
138 Bitrue Bitrue FET/USDC $0.1720 $57,205.69 17:57:12 14/02/2026
139 Cofinex Cofinex FET/USDT $0.1702 $53,402.82 18:00:07 14/02/2026
140 WhiteBIT WhiteBIT FET/TRY $0.1694 $50,860.80 17:54:10 14/02/2026
141 ONUS Pro ONUS Pro FET/VNDC $0.1742 $49,527.42 18:00:16 14/02/2026
142 WhiteBIT WhiteBIT FET/EUR $0.1693 $43,551.44 17:54:10 14/02/2026
143 Pionex Pionex FET/USDT $0.1702 $36,293.31 17:57:12 14/02/2026
144 Nivex Nivex FET/USDT $0.1702 $35,597.89 18:00:07 14/02/2026
145 Binance Binance FET/BTC $0.1699 $34,019.65 17:56:54 14/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1722 $33,017.59 17:59:23 14/02/2026
147 Picol Picol FET/USDT $0.1702 $32,005.82 18:00:11 14/02/2026
148 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1724 $31,014.04 17:54:10 14/02/2026
149 Bitcoiva Bitcoiva FET/USDT $0.1699 $29,447.34 18:00:11 14/02/2026
150 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1710 $28,937.39 18:03:16 14/02/2026
151 Bitso Bitso FET/USD $0.1690 $26,826.15 17:59:53 14/02/2026
152 Blynex Blynex FET/USDT $0.1704 $25,933.84 18:00:08 14/02/2026
153 BYDFi BYDFi FET/USDC $0.1697 $22,200.03 17:54:08 14/02/2026
154 PointPay PointPay FET/USDC $0.1701 $20,149.28 17:57:07 14/02/2026
155 Bitget Bitget FET/USDC $0.1700 $19,111.83 17:54:09 14/02/2026
156 Dex-Trade Dex-Trade FET/USDT $0.1698 $19,072.17 17:57:07 14/02/2026
157 BVOX BVOX FET/USDT $0.1699 $17,967.04 17:54:11 14/02/2026
158 TGEX TGEX FET/USDT $0.1698 $17,422.85 17:54:08 14/02/2026
159 LATOKEN LATOKEN FET/USDT $0.1700 $17,075.73 17:57:11 14/02/2026
160 Gemini Gemini FET/USD $0.1703 $15,430.98 17:59:54 14/02/2026
161 Niza.io Niza.io FET/EUR $0.1701 $14,782.48 17:57:13 14/02/2026
162 Binance.US Binance.US FET/USDT $0.1696 $14,145.32 17:59:53 14/02/2026
163 Tokocrypto Tokocrypto FET/USDT $0.1702 $13,772.18 17:57:12 14/02/2026
164 Gate Gate FET/USDC $0.1699 $13,206.77 17:56:54 14/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1732 $12,731.47 15:48:35 14/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,097.25 $11,270.91 17:52:11 14/02/2026
167 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1700 $11,203.08 17:48:41 14/02/2026
168 CRMClick CRMClick FET/USDT $0.1697 $9,923.30 17:57:10 14/02/2026
169 HTX HTX FET/USDT $0.1697 $9,922.80 17:59:54 14/02/2026
170 Koinpark Koinpark FET/USDT $0.1701 $9,145.88 18:00:08 14/02/2026
171 KuCoin KuCoin FET/USDC $0.1700 $8,730.38 17:56:53 14/02/2026
172 Coinstore Coinstore FET/USDT $0.1697 $8,369.95 17:57:11 14/02/2026
173 XBO.com XBO.com FET/USDT $0.1702 $8,102.23 18:00:07 14/02/2026
174 Kanga Exchange Kanga Exchange FET/USDT $0.1699 $7,986.09 17:57:07 14/02/2026
175 Kanga Exchange Kanga Exchange FET/USDC $0.1697 $7,845.43 17:57:07 14/02/2026
176 Bitfinex Bitfinex FET/USDT $0.1696 $7,811.17 17:59:53 14/02/2026
177 Bitlo Bitlo FET/TRY $0.1693 $7,183.92 17:57:12 14/02/2026
178 Tebbit Tebbit FET/USDT $0.1700 $7,030.90 18:00:16 14/02/2026
179 BitxEX BitxEX FET/USDT $0.1700 $6,990.19 18:00:16 14/02/2026
180 Binance TH Binance TH FET/USDT $0.1702 $6,747.12 17:57:07 14/02/2026
181 MGBX MGBX FET/USDT $0.1702 $5,935.18 18:00:10 14/02/2026
182 SunX SunX FET/USDT $0.1700 $5,834.61 18:00:18 14/02/2026
183 TRIV TRIV FET/IDR $0.1707 $5,525.36 18:00:10 14/02/2026
184 TRIV TRIV FET/USDT $0.1702 $5,524.45 18:00:10 14/02/2026
185 Bitlo Bitlo FET/USDT $0.1696 $5,471.51 17:57:12 14/02/2026
186 Binance Binance FET/JPY $0.1722 $5,066.42 17:56:54 14/02/2026
187 CoinUp.io CoinUp.io FET/USDT $0.1701 $4,683.01 17:57:08 14/02/2026
188 Aster Aster FET/USDT $0.1696 $4,660.35 17:54:15 14/02/2026
189 WOO X WOO X FET/USDT $0.1700 $4,512.74 18:00:15 14/02/2026
190 Helix Helix FET/USDT $0.2459 $4,425.67 18:00:11 14/02/2026
191 Indodax Indodax FET/IDR $0.1700 $4,249.61 18:02:53 14/02/2026
192 Binance Binance FET/BNB $0.1709 $3,868.55 17:56:54 14/02/2026
193 Bitfinex Bitfinex FET/USD $0.1717 $3,751.36 17:59:53 14/02/2026
194 KuCoin KuCoin FET/BTC $0.1698 $3,231.63 17:56:23 14/02/2026
195 CoinEx CoinEx FET/USDC $0.1702 $3,192.60 17:59:53 14/02/2026
196 Bybit Bybit FET/USDC $0.1722 $3,000.76 17:54:08 14/02/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1700 $2,883.16 17:48:41 14/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9943 $2,465.02 15:48:11 14/02/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,061.90 $2,450.77 15:48:11 14/02/2026
200 ChangeNOW ChangeNOW FET/BTC $0.1706 $2,035.75 17:54:11 14/02/2026
201 Foxbit Foxbit FET/BRL $0.1724 $1,641.15 18:00:07 14/02/2026
202 Coinone Coinone FET/KRW $0.1755 $1,489.19 17:54:53 14/02/2026
203 Korbit Korbit FET/KRW $0.1741 $1,410.91 18:00:09 14/02/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1699 $1,277.59 15:06:56 14/02/2026
205 OKX OKX FET/TRY $0.1698 $1,245.99 17:56:23 14/02/2026
206 OKX OKX FET/EUR $0.1705 $1,201.75 17:56:53 14/02/2026
207 Osmosis Osmosis FET/OSMO $0.1693 $1,195.31 17:52:10 14/02/2026
208 CEX.IO CEX.IO FET/USDT $0.1703 $1,134.69 17:57:07 14/02/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1706 $1,072.44 17:52:11 14/02/2026
210 WazirX WazirX FET/INR $0.1800 $958.32 18:03:08 14/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1702 $938.34 17:48:47 14/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07493 $900.15 13:50:47 14/02/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1703 $866.54 17:43:23 14/02/2026
214 KuCoin KuCoin FET/ETH $0.1698 $836.43 17:56:53 14/02/2026
215 Young Platform Young Platform FET/EUR $0.1719 $737.10 18:00:07 14/02/2026
216 Ndax Ndax FET/CAD $0.1748 $575.74 18:03:08 14/02/2026
217 ONUS Pro ONUS Pro FET/VNDC $0.1703 $510.76 18:00:10 14/02/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1704 $370.50 17:59:12 14/02/2026
219 ZebPay ZebPay FET/INR $0.1802 $330.61 18:00:07 14/02/2026
220 CoinJar CoinJar FET/AUD $0.1682 $201.89 17:48:45 14/02/2026
221 CoinJar CoinJar FET/USDC $0.1679 $201.46 17:48:45 14/02/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1706 $194.65 17:41:11 14/02/2026
223 Poloniex Poloniex FET/USDT $0.1704 $129.05 17:56:23 14/02/2026
224 Arkham Arkham FET/USDT $0.1656 $105.02 18:00:10 14/02/2026
225 Kinesis Money Kinesis Money FET/C1USD $0.1672 $100.16 18:00:10 14/02/2026
226 WazirX WazirX FET/USDT $0.1662 $49.37 18:03:08 14/02/2026
227 Bitazza Bitazza FET/THB $0.1703 $47.77 18:00:08 14/02/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1710 $25.40 17:52:03 14/02/2026
229 Binance.US Binance.US FET/USD $0.1710 $25.14 17:59:53 14/02/2026
230 zondacrypto zondacrypto FET/USDC $0.1670 $24.20 17:54:11 14/02/2026
231 CEX.IO CEX.IO FET/USD $0.1705 $24.18 17:57:07 14/02/2026
232 CEX.IO CEX.IO FET/USDC $0.1707 $19.12 17:57:07 14/02/2026
233 Azbit Azbit FET/USDT $0.1701 $17.33 17:57:07 14/02/2026
234 Coinmetro Coinmetro FET/USDT $0.1699 $16.00 18:00:08 14/02/2026
235 Giottus Giottus FET/INR $0.1988 $8.06 17:33:07 14/02/2026
236 Giottus Giottus FET/USDT $0.1707 $3.76 17:33:07 14/02/2026
237 Uniswap v2 Uniswap v2 MTLX/FET $0.03546 $3.50 15:40:47 14/02/2026
238 Deepcoin Deepcoin FET/USDT $0.1701 $0.05967 17:57:07 14/02/2026
239 HitBTC HitBTC FET/BTC $0.1666 $0 18:00:07 14/02/2026
240 HitBTC HitBTC FET/USDT $0.1597 $0 18:00:07 14/02/2026
241 HitBTC HitBTC FET/USDT $0.1549 $0 18:00:15 14/02/2026
242 OKX OKX FET/USDC $0.1582 $0 17:56:23 14/02/2026
243 Bitbns Bitbns FET/INR $0.4351 $0 17:57:11 14/02/2026
244 CoinJar CoinJar FET/EUR $0.2351 $0 17:48:45 14/02/2026
245 CoinJar CoinJar FET/GBP $0.1723 $0 17:48:45 14/02/2026
246 CoinJar CoinJar FET/USD $0.1594 $0 17:48:45 14/02/2026
247 Tokocrypto Tokocrypto FET/USDC $0.1702 $0 17:57:12 14/02/2026
248 LCX Exchange LCX Exchange FET/EUR $0.2849 $0 18:00:09 14/02/2026
249 Arkham Arkham FET/USDT $0.1580 $0 18:00:15 14/02/2026
250 ADEN ADEN FET/USDC $0.1703 $0 18:03:42 14/02/2026
251 ADEN ADEN FET/USDT $0.1702 $0 18:03:42 14/02/2026
252 Gate US Gate US FET/USDT $0.1703 $0 18:00:07 14/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,281,310 với tỷ giá $0.1700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá