Artificial Superintelligence Alliance FET
Xếp hạng #94
01:54:00 19/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1663 -3.96%
0.000002510 BTC
4,366 VND
Thấp: $0.1661
Cao: $0.1739
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1683 | $68,695,346 | 01:00:16 19/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1679 | $50,153,640 | 01:00:07 19/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1679 | $49,559,671 | 00:57:08 19/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,553,167 | 00:57:15 19/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1680 | $12,807,402 | 00:54:16 19/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1687 | $11,921,847 | 00:57:15 19/02/2026 |
| 8 |  LBank |
FET/USDT | $0.1681 | $11,792,473 | 00:57:15 19/02/2026 |
| 9 |  Tapbit |
FET/USDT | $1.69 | $10,319,822 | 00:57:15 19/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1681 | $10,007,622 | 00:57:15 19/02/2026 |
| 11 |  FameEX |
FET/USDT | $0.1681 | $9,873,774 | 00:57:16 19/02/2026 |
| 12 |  BitMart |
FET/USDT | $0.1680 | $8,919,178 | 00:57:16 19/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1684 | $8,530,453 | 00:57:09 19/02/2026 |
| 14 |  NovaEx |
FET/USDT | $0.1682 | $7,789,206 | 01:00:16 19/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1683 | $7,164,915 | 01:00:17 19/02/2026 |
| 16 |  IBIT Global |
FET/USDT | $0.1682 | $6,393,553 | 01:00:17 19/02/2026 |
| 17 |  B2Z Exchange |
FET/USDT | $0.1689 | $6,143,768 | 01:00:08 19/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1683 | $6,117,640 | 00:54:10 19/02/2026 |
| 19 | BTSE |
FET/USDT | $0.1680 | $5,928,457 | 00:54:15 19/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1685 | $5,714,174 | 01:00:10 19/02/2026 |
| 21 | B2Z Exchange |
FET/USD | $0.1682 | $5,669,112 | 01:00:15 19/02/2026 |
| 22 | BITmarkets |
FET/USDT | $0.1681 | $5,667,011 | 01:00:15 19/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1685 | $4,008,973 | 00:45:15 19/02/2026 |
| 24 | B2Z Exchange |
FET/USD | $0.1690 | $3,929,355 | 01:00:08 19/02/2026 |
| 25 | BITmarkets |
FET/USD | $0.1686 | $3,928,249 | 01:00:10 19/02/2026 |
| 26 | Binance |
FET/USDT | $0.1684 | $3,335,161 | 00:56:42 19/02/2026 |
| 27 |  ZKE |
FET/USDT | $0.1685 | $3,327,959 | 01:00:15 19/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1682 | $3,089,582 | 01:00:15 19/02/2026 |
| 29 |  MEXC |
FET/USDT | $0.1680 | $2,893,109 | 00:57:16 19/02/2026 |
| 30 |  Toobit |
FET/USDT | $0.1680 | $2,831,079 | 00:57:15 19/02/2026 |
| 31 | WhiteBIT |
FET/USDT | $0.1684 | $2,780,816 | 00:57:07 19/02/2026 |
| 32 |  YEX |
FET/USDT | $0.1680 | $2,776,189 | 00:54:16 19/02/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 34 |  Ourbit |
FET/USDT | $0.1681 | $2,717,858 | 00:57:16 19/02/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1684 | $2,641,142 | 00:54:19 19/02/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.1680 | $2,625,308 | 00:57:20 19/02/2026 |
| 37 |  EasiCoin |
FET/USDT | $0.1683 | $2,561,460 | 01:00:16 19/02/2026 |
| 38 |  Coinlocally |
FET/USDT | $0.1683 | $2,489,112 | 01:00:07 19/02/2026 |
| 39 | B2Z Exchange |
FET/USDC | $0.1690 | $2,380,375 | 01:00:08 19/02/2026 |
| 40 | BITmarkets |
FET/USDC | $0.1690 | $2,374,072 | 01:00:10 19/02/2026 |
| 41 |  Paribu |
FET/TRY | $0.1679 | $2,169,840 | 00:59:24 19/02/2026 |
| 42 | Paribu |
FET/USDT | $0.1681 | $2,090,847 | 00:59:24 19/02/2026 |
| 43 |  Cofinex |
FET/USDT | $0.1682 | $1,879,979 | 01:00:15 19/02/2026 |
| 44 |  Deepcoin |
FET/USDT | $0.1680 | $1,810,116 | 00:57:15 19/02/2026 |
| 45 |  4E |
FET/USDT | $0.1684 | $1,649,596 | 00:54:11 19/02/2026 |
| 46 |  BTCC |
FET/USDT | $0.1586 | $1,600,644 | 00:57:16 19/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1685 | $1,583,150 | 00:54:08 19/02/2026 |
| 48 |  WEEX |
FET/USDT | $0.1684 | $1,501,398 | 00:57:13 19/02/2026 |
| 49 |  ASTX |
FET/USDT | $0.1683 | $1,460,679 | 01:00:16 19/02/2026 |
| 50 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 51 | EagleX |
FET/USDT | $0.1682 | $1,224,373 | 01:00:15 19/02/2026 |
| 52 | YUBIT |
FET/USDT | $0.1680 | $1,197,123 | 00:57:15 19/02/2026 |
| 53 |  Ju.com |
FET/USDT | $0.1689 | $1,158,575 | 01:00:08 19/02/2026 |
| 54 |  CoinW |
FET/USDT | $0.1686 | $1,103,418 | 00:54:09 19/02/2026 |
| 55 |  AscendEX |
FET/USDT | $0.1680 | $1,098,600 | 00:54:11 19/02/2026 |
| 56 |  Aivora Exchange |
FET/USDT | $0.1684 | $863,814 | 01:00:15 19/02/2026 |
| 57 |  BitbabyExchange |
FET/USDT | $0.1682 | $860,882 | 00:57:16 19/02/2026 |
| 58 |  KCEX |
FET/USDT | $0.1681 | $834,928 | 00:57:15 19/02/2026 |
| 59 |  Bitunix |
FET/USDT | $0.1680 | $812,523 | 00:54:16 19/02/2026 |
| 60 |  Coinbase Exchange |
FET/USD | $0.1684 | $810,998 | 00:56:59 19/02/2026 |
| 61 | YEX |
FET/USDT | $0.1679 | $806,796 | 01:00:08 19/02/2026 |
| 62 |  UZX |
FET/USDT | $0.1689 | $779,489 | 00:48:08 19/02/2026 |
| 63 |  Bitrue |
FET/USDT | $0.1681 | $777,061 | 00:57:16 19/02/2026 |
| 64 | LBank |
FET/USDT | $0.1682 | $669,877 | 00:57:09 19/02/2026 |
| 65 |  XXKK |
FET/USDT | $0.1573 | $657,734 | 00:57:08 19/02/2026 |
| 66 |  TruBit Pro Exchange |
FET/USDT | $0.1687 | $636,143 | 01:00:11 19/02/2026 |
| 67 | ASTX |
FET/USDT | $0.1689 | $633,695 | 01:00:08 19/02/2026 |
| 68 |  Phemex |
FET/USDT | $0.1680 | $626,237 | 00:57:10 19/02/2026 |
| 69 | Hotcoin |
FET/USDT | $0.1688 | $533,266 | 00:48:42 19/02/2026 |
| 70 | OrangeX |
FET/USDT | $0.1684 | $530,969 | 00:57:10 19/02/2026 |
| 71 | WEEX |
FET/USDC | $0.1686 | $500,464 | 00:57:13 19/02/2026 |
| 72 |  Orderly |
FET/USDC | $0.1684 | $498,774 | 01:03:16 19/02/2026 |
| 73 |  Hyperliquid |
FET/USD | $0.1681 | $497,629 | 00:57:26 19/02/2026 |
| 74 |  Gate |
FET/USDT | $0.1682 | $491,507 | 00:54:19 19/02/2026 |
| 75 |  Kraken |
FET/USD | $0.1686 | $488,722 | 00:59:56 19/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1685 | $476,572 | 01:00:15 19/02/2026 |
| 77 |  VOOX Exchange |
FET/USDT | $0.1682 | $469,654 | 00:57:17 19/02/2026 |
| 78 |  Bitvavo |
FET/EUR | $0.1685 | $446,835 | 00:57:08 19/02/2026 |
| 79 |  Websea |
FET/USDT | $0.1687 | $416,756 | 01:00:25 19/02/2026 |
| 80 | Binance |
FET/USDC | $0.1686 | $390,930 | 00:56:54 19/02/2026 |
| 81 | Binance |
FET/TRY | $0.1686 | $384,495 | 00:56:42 19/02/2026 |
| 82 |  Hibt |
FET/USDT | $0.1684 | $384,120 | 00:57:12 19/02/2026 |
| 83 | KuCoin |
FET/USDT | $0.1684 | $364,813 | 00:56:53 19/02/2026 |
| 84 |  SuperEx |
FET/USDT | $0.1680 | $359,275 | 00:57:09 19/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1685 | $333,229 | 00:57:12 19/02/2026 |
| 86 | Biconomy.com |
FET/USDC | $0.1689 | $322,310 | 00:45:07 19/02/2026 |
| 87 |  BitKan |
FET/USDT | $0.1684 | $321,226 | 01:00:08 19/02/2026 |
| 88 | Toobit |
FET/USDT | $0.1683 | $320,244 | 00:57:08 19/02/2026 |
| 89 |  Dmex |
FET/USD | $0.1686 | $316,785 | 01:03:16 19/02/2026 |
| 90 |  BingX |
FET/USDT | $0.1685 | $312,110 | 00:54:12 19/02/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.1686 | $299,712 | 00:57:08 19/02/2026 |
| 92 | MEXC |
FET/USDT | $0.1683 | $278,537 | 00:57:08 19/02/2026 |
| 93 | KCEX |
FET/USDT | $0.1684 | $271,041 | 00:57:10 19/02/2026 |
| 94 |  Binance TR |
FET/TRY | $0.1686 | $266,795 | 00:57:12 19/02/2026 |
| 95 | WhiteBIT |
FET/USDC | $0.1689 | $243,509 | 00:57:07 19/02/2026 |
| 96 |  Bitget |
FET/USDT | $0.1683 | $243,304 | 00:54:10 19/02/2026 |
| 97 |  BlockFin |
FET/USDT | $0.1683 | $242,840 | 01:00:11 19/02/2026 |
| 98 |  Bitazza |
FET/USDT | $0.1681 | $235,467 | 01:00:12 19/02/2026 |
| 99 |  BitradeX |
FET/USDT | $0.1679 | $235,146 | 00:57:08 19/02/2026 |
| 100 |  BitTap |
FET/USDT | $0.1682 | $232,929 | 00:54:18 19/02/2026 |
| 101 |  BlueBit |
FET/USDT | $0.1689 | $230,550 | 01:00:07 19/02/2026 |
| 102 |  Bybit |
FET/USDT | $0.1684 | $210,560 | 00:54:11 19/02/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.1689 | $201,383 | 00:57:11 19/02/2026 |
| 104 | Bitunix |
FET/USDT | $0.1683 | $197,949 | 00:54:10 19/02/2026 |
| 105 | BlockFin |
FET/USDT | $0.1683 | $179,203 | 01:00:15 19/02/2026 |
| 106 |  PointPay |
FET/USDT | $0.1684 | $172,379 | 00:57:08 19/02/2026 |
| 107 | Aivora Exchange |
FET/USDT | $0.1689 | $168,411 | 01:00:08 19/02/2026 |
| 108 | BitbabyExchange |
FET/USDT | $0.1689 | $168,079 | 00:57:12 19/02/2026 |
| 109 |  Bithumb |
FET/KRW | $0.1725 | $166,076 | 00:59:54 19/02/2026 |
| 110 |  OKX |
FET/USDT | $0.1684 | $157,592 | 00:56:54 19/02/2026 |
| 111 |  Gems Trade |
FET/USDT | $0.1684 | $157,563 | 00:57:12 19/02/2026 |
| 112 |  BloFin |
FET/USDT | $0.1687 | $145,485 | 00:57:07 19/02/2026 |
| 113 | EasiCoin |
FET/USDT | $0.1689 | $137,726 | 01:00:07 19/02/2026 |
| 114 | FameEX |
FET/USDT | $0.1685 | $136,486 | 00:57:12 19/02/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1689 | $129,467 | 00:45:07 19/02/2026 |
| 116 |  Coinbase International Exchange |
FET/USDC | $0.1684 | $124,555 | 01:00:15 19/02/2026 |
| 117 |  Niza.io |
FET/USD | $0.1685 | $123,833 | 00:57:08 19/02/2026 |
| 118 | Gate |
FET/USDT | $0.1684 | $117,404 | 00:56:54 19/02/2026 |
| 119 |  Cryptomus |
FET/USDT | $0.1687 | $113,600 | 01:00:07 19/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1683 | $107,093 | 00:57:10 19/02/2026 |
| 121 | Ourbit |
FET/USDT | $0.1685 | $106,874 | 00:57:07 19/02/2026 |
| 122 | Bitcastle |
FET/USDT | $0.1685 | $105,206 | 01:00:13 19/02/2026 |
| 123 |  PrimeXBT |
FET/USDT | $0.1683 | $100,128 | 01:00:15 19/02/2026 |
| 124 |  DigiFinex |
FET/USDT | $0.1685 | $97,681.75 | 00:57:10 19/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1685 | $84,365.63 | 01:00:11 19/02/2026 |
| 126 |  Zoomex |
FET/USDT | $0.1688 | $83,902.30 | 00:45:07 19/02/2026 |
| 127 |  Tebbit |
FET/USDT | $0.1683 | $82,170.74 | 01:00:16 19/02/2026 |
| 128 | MEXC |
FET/USDC | $0.1684 | $77,145.83 | 00:57:08 19/02/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.1683 | $76,564.56 | 00:57:07 19/02/2026 |
| 130 | Binance |
FET/BNB | $0.1685 | $64,657.68 | 00:56:54 19/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2104 | $59,571.73 | 00:57:08 19/02/2026 |
| 132 | Cofinex |
FET/USDT | $0.1685 | $52,134.15 | 01:00:09 19/02/2026 |
| 133 |  TGEX |
FET/USDT | $0.1686 | $42,090.76 | 00:51:15 19/02/2026 |
| 134 |  CoinEx |
FET/USDT | $0.1684 | $41,082.81 | 00:59:53 19/02/2026 |
| 135 | BtcTurk | Kripto |
FET/USDT | $0.1693 | $38,982.68 | 00:57:08 19/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1687 | $37,927.86 | 00:54:09 19/02/2026 |
| 137 | WhiteBIT |
FET/EUR | $0.1699 | $35,110.05 | 00:57:07 19/02/2026 |
| 138 |  CEEX exchange |
FET/USDT | $0.1679 | $35,083.10 | 01:00:07 19/02/2026 |
| 139 | Bitrue |
FET/USDC | $0.1680 | $32,696.80 | 00:57:10 19/02/2026 |
| 140 |  ONUS Pro |
FET/VNDC | $0.1736 | $32,489.86 | 00:54:15 19/02/2026 |
| 141 |  Tokocrypto |
FET/USDT | $0.1684 | $30,554.09 | 00:57:09 19/02/2026 |
| 142 | Binance |
FET/BTC | $0.1691 | $29,988.06 | 00:56:54 19/02/2026 |
| 143 |  Bitcoiva |
FET/USDT | $0.1679 | $29,450.78 | 01:00:13 19/02/2026 |
| 144 |  Crypto.com Exchange |
FET/USD | $0.1685 | $29,197.70 | 00:57:10 19/02/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.1698 | $26,463.05 | 01:00:07 19/02/2026 |
| 146 | Gate |
FET/USDC | $0.1686 | $25,382.52 | 00:56:24 19/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1687 | $24,360.01 | 00:57:11 19/02/2026 |
| 148 | Kraken |
FET/EUR | $0.1684 | $17,915.25 | 00:59:56 19/02/2026 |
| 149 |  Bitstamp by Robinhood |
FET/EUR | $0.1689 | $16,604.35 | 00:59:53 19/02/2026 |
| 150 |  Pionex |
FET/USDT | $0.1683 | $16,490.96 | 00:57:11 19/02/2026 |
| 151 |  LATOKEN |
FET/USDT | $0.1697 | $15,481.99 | 00:54:09 19/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1686 | $14,585.84 | 01:00:10 19/02/2026 |
| 153 | Bitstamp by Robinhood |
FET/USD | $0.1690 | $14,184.52 | 00:59:53 19/02/2026 |
| 154 |  Nivex |
FET/USDT | $0.1686 | $14,060.18 | 01:00:07 19/02/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.1682 | $13,454.46 | 00:56:29 19/02/2026 |
| 156 | BYDFi |
FET/USDC | $0.1684 | $12,625.07 | 00:54:09 19/02/2026 |
| 157 |  Bitfinex |
FET/USD | $0.1688 | $12,004.67 | 00:59:23 19/02/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1685 | $11,839.50 | 00:57:10 19/02/2026 |
| 159 |  Gemini |
FET/USD | $0.1684 | $11,075.76 | 00:59:53 19/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1684 | $10,940.08 | 00:57:09 19/02/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1695 | $10,705.43 | 00:57:23 19/02/2026 |
| 162 | Bitfinex |
FET/USDT | $0.1684 | $10,323.65 | 00:59:53 19/02/2026 |
| 163 | TGEX |
FET/USDT | $0.1684 | $9,718.69 | 00:57:08 19/02/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1685 | $9,146.92 | 00:57:08 19/02/2026 |
| 165 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1683 | $8,167.56 | 00:52:11 19/02/2026 |
| 166 |  XBO.com |
FET/USDT | $0.1684 | $8,029.73 | 00:57:07 19/02/2026 |
| 167 | Crypto.com Exchange |
FET/USDT | $0.1689 | $7,562.04 | 00:57:10 19/02/2026 |
| 168 | Bitget |
FET/USDC | $0.1690 | $7,547.80 | 00:54:10 19/02/2026 |
| 169 | PointPay |
FET/USDC | $0.1686 | $7,362.70 | 00:57:08 19/02/2026 |
| 170 |  Kanga Exchange |
FET/USDC | $0.1688 | $7,308.80 | 00:54:08 19/02/2026 |
| 171 |  Bitso |
FET/USD | $0.1680 | $7,293.87 | 00:59:53 19/02/2026 |
| 172 |  BitxEX |
FET/USDT | $0.1683 | $7,239.74 | 01:00:16 19/02/2026 |
| 173 | Kanga Exchange |
FET/USDT | $0.1688 | $7,112.30 | 00:54:08 19/02/2026 |
| 174 |  Binance TH |
FET/USDT | $0.1684 | $6,843.37 | 00:57:10 19/02/2026 |
| 175 |  Bitlo |
FET/TRY | $0.1696 | $6,661.40 | 01:00:08 19/02/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,971.16 | $6,566.46 | 00:51:23 19/02/2026 |
| 177 | Bitlo |
FET/USDT | $0.1687 | $5,346.69 | 01:00:08 19/02/2026 |
| 178 |  WOO X |
FET/USDT | $0.1681 | $5,163.86 | 00:57:15 19/02/2026 |
| 179 |  TRIV |
FET/IDR | $0.1692 | $5,088.30 | 01:00:12 19/02/2026 |
| 180 | TRIV |
FET/USDT | $0.1687 | $5,088.06 | 01:00:12 19/02/2026 |
| 181 |  Indodax |
FET/IDR | $0.1706 | $4,862.27 | 00:59:54 19/02/2026 |
| 182 |  Coinstore |
FET/USDT | $0.1683 | $4,832.80 | 00:57:20 19/02/2026 |
| 183 | Niza.io |
FET/EUR | $0.1684 | $4,536.28 | 00:57:08 19/02/2026 |
| 184 |  Helix |
FET/USDT | $0.2459 | $4,426.17 | 00:57:09 19/02/2026 |
| 185 | KuCoin |
FET/BTC | $0.1685 | $3,973.19 | 00:56:23 19/02/2026 |
| 186 |  SunX |
FET/USDT | $0.1683 | $3,828.27 | 01:00:17 19/02/2026 |
| 187 |  MGBX |
FET/USDT | $0.1688 | $3,297.47 | 01:00:09 19/02/2026 |
| 188 |  CoinUp.io |
FET/USDT | $0.1684 | $3,295.89 | 00:54:10 19/02/2026 |
| 189 | CoinEx |
FET/USDC | $0.1686 | $2,939.41 | 00:59:53 19/02/2026 |
| 190 |  HTX |
FET/USDT | $0.1708 | $2,767.92 | 00:59:55 19/02/2026 |
| 191 |  CRMClick |
FET/USDT | $0.1708 | $2,767.63 | 00:54:10 19/02/2026 |
| 192 |  Aster |
FET/USDT | $0.1703 | $2,281.97 | 00:54:15 19/02/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/FET | $1,973.80 | $2,008.04 | 00:52:11 19/02/2026 |
| 194 | Binance |
FET/JPY | $0.1712 | $1,972.20 | 00:56:54 19/02/2026 |
| 195 |  Kinesis Money |
FET/C1USD | $0.1698 | $1,726.41 | 01:00:09 19/02/2026 |
| 196 | KuCoin |
FET/USDC | $0.1692 | $1,260.87 | 00:56:23 19/02/2026 |
| 197 | KuCoin |
FET/ETH | $0.1689 | $1,215.48 | 00:56:53 19/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9981 | $1,077.78 | 00:51:35 19/02/2026 |
| 199 |  Young Platform |
FET/EUR | $0.1695 | $1,062.29 | 01:00:08 19/02/2026 |
| 200 | ONUS Pro |
FET/VNDC | $0.1688 | $986.99 | 00:54:10 19/02/2026 |
| 201 | OKX |
FET/EUR | $0.1688 | $974.71 | 00:56:54 19/02/2026 |
| 202 | OKX |
FET/TRY | $0.1700 | $885.83 | 00:56:24 19/02/2026 |
| 203 |  Binance.US |
FET/USDT | $0.1693 | $812.66 | 00:59:53 19/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1690 | $669.60 | 00:33:47 19/02/2026 |
| 205 |  ChangeNOW |
FET/BTC | $0.1713 | $659.62 | 00:57:13 19/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.1688 | $639.16 | 00:34:24 19/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07286 | $580.18 | 22:42:47 18/02/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1686 | $549.58 | 00:52:16 19/02/2026 |
| 209 | Binance.US |
FET/USD | $0.1736 | $520.83 | 00:59:53 19/02/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.1701 | $336.08 | 00:27:55 19/02/2026 |
| 211 |  ZebPay |
FET/INR | $0.1761 | $324.76 | 01:00:07 19/02/2026 |
| 212 |  CEX.IO |
FET/USD | $0.1687 | $323.18 | 00:54:09 19/02/2026 |
| 213 |  WazirX |
FET/INR | $0.1906 | $302.88 | 01:00:08 19/02/2026 |
| 214 |  Ndax |
FET/CAD | $0.1703 | $292.66 | 01:00:07 19/02/2026 |
| 215 |  Coinone |
FET/KRW | $0.1726 | $284.20 | 00:59:53 19/02/2026 |
| 216 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1697 | $241.96 | 00:32:36 19/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1687 | $169.17 | 00:34:24 19/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1683 | $91.24 | 01:00:08 19/02/2026 |
| 219 | Bybit |
FET/USDC | $0.1711 | $91.00 | 00:54:11 19/02/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1691 | $90.45 | 00:34:23 19/02/2026 |
| 221 | Bitazza |
FET/THB | $0.1710 | $81.19 | 01:00:12 19/02/2026 |
| 222 |  zondacrypto |
FET/USDC | $0.1800 | $66.42 | 01:00:08 19/02/2026 |
| 223 |  CoinJar |
FET/USDC | $0.1743 | $34.85 | 01:00:57 19/02/2026 |
| 224 | CoinJar |
FET/AUD | $0.1740 | $34.78 | 01:00:57 19/02/2026 |
| 225 | CEX.IO |
FET/USDT | $0.1684 | $32.89 | 00:54:09 19/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1700 | $30.32 | 00:32:36 19/02/2026 |
| 227 | CEX.IO |
FET/USDC | $0.1688 | $23.45 | 00:54:09 19/02/2026 |
| 228 |  Poloniex |
FET/USDT | $0.1683 | $18.94 | 00:54:23 19/02/2026 |
| 229 |  Azbit |
FET/USDT | $0.1691 | $16.05 | 00:57:07 19/02/2026 |
| 230 | OKX |
FET/USDC | $0.1704 | $9.88 | 00:56:24 19/02/2026 |
| 231 |  Korbit |
FET/KRW | $0.1757 | $8.92 | 00:42:09 19/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1703 | $7.43 | 00:31:40 19/02/2026 |
| 233 |  Giottus |
FET/INR | $0.3329 | $6.55 | 00:21:12 19/02/2026 |
| 234 |  Foxbit |
FET/BRL | $0.1708 | $3.75 | 01:00:08 19/02/2026 |
| 235 | Giottus |
FET/USDT | $0.1709 | $3.36 | 00:21:12 19/02/2026 |
| 236 |  Uniswap v2 |
MTLX/FET | $0.03326 | $2.84 | 13:22:11 18/02/2026 |
| 237 | Deepcoin |
FET/USDT | $0.1683 | $0.03272 | 00:57:10 19/02/2026 |
| 238 |  HitBTC |
FET/BTC | $0.1565 | $0 | 01:00:07 19/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1727 | $0 | 01:00:07 19/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1549 | $0 | 01:00:15 19/02/2026 |
| 241 |  Bitbns |
FET/INR | $0.4343 | $0 | 00:57:08 19/02/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.1688 | $0 | 01:00:09 19/02/2026 |
| 243 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 244 | CoinJar |
FET/GBP | $0.1706 | $0 | 01:00:57 19/02/2026 |
| 245 | CoinJar |
FET/USD | $0.1594 | $0 | 01:00:57 19/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1686 | $0 | 00:57:09 19/02/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2833 | $0 | 00:57:07 19/02/2026 |
| 248 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 249 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1684 | $0 | 01:03:42 19/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1687 | $0 | 01:03:42 19/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1686 | $0 | 01:00:09 19/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,695,346 với tỷ giá $0.1683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.