Artificial Superintelligence Alliance FET
Xếp hạng #80
00:38:00 08/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2814 -4.18%
0.000003075 BTC
7,555 VND
Thấp: $0.2780
Cao: $0.3032
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FET/USDT | $0.2783 | $75,369,427 | 23:54:16 07/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2774 | $62,875,780 | 00:03:16 08/01/2026 |
| 3 |  OrangeX |
FET/USDT | $0.2788 | $57,750,043 | 23:57:15 07/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2788 | $55,649,066 | 23:57:17 07/01/2026 |
| 5 |  IBIT Global |
FET/USDT | $0.2787 | $37,444,813 | 00:00:17 08/01/2026 |
| 6 |  EagleX |
FET/USDT | $0.2787 | $34,690,753 | 00:00:11 08/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2788 | $34,252,186 | 23:57:09 07/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2787 | $27,200,326 | 00:00:08 08/01/2026 |
| 9 |  MEXC |
FET/USDT | $0.2784 | $26,773,587 | 23:54:16 07/01/2026 |
| 10 | Binance |
FET/USDT | $0.2789 | $22,130,989 | 23:56:42 07/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,544,696 | 23:54:15 07/01/2026 |
| 12 |  Ourbit |
FET/USDT | $0.2787 | $18,136,865 | 23:57:16 07/01/2026 |
| 13 |  Cofinex |
FET/USDT | $0.2789 | $16,750,389 | 00:00:15 08/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2784 | $15,276,928 | 23:54:15 07/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2789 | $13,309,571 | 23:57:15 07/01/2026 |
| 16 |  NovaEx |
FET/USDT | $0.2787 | $12,645,554 | 00:00:16 08/01/2026 |
| 17 |  Deepcoin |
FET/USDT | $0.2787 | $12,333,095 | 23:57:15 07/01/2026 |
| 18 |  Coinlocally |
FET/USDT | $0.2788 | $11,912,225 | 00:00:09 08/01/2026 |
| 19 |  BTCC |
FET/USDT | $0.2687 | $11,112,956 | 23:57:16 07/01/2026 |
| 20 |  4E |
FET/USDT | $0.2788 | $10,968,766 | 23:57:10 07/01/2026 |
| 21 |  WhiteBIT |
FET/USDT | $0.2788 | $10,705,653 | 23:57:15 07/01/2026 |
| 22 |  KuCoin |
FET/USDT | $0.2785 | $10,588,929 | 23:54:19 07/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2787 | $10,550,499 | 00:00:17 08/01/2026 |
| 24 |  Tapbit |
FET/USDT | $1.69 | $10,315,674 | 23:57:15 07/01/2026 |
| 25 | EasiCoin |
FET/USDT | $0.2787 | $10,083,466 | 00:00:16 08/01/2026 |
| 26 |  Darkex Exchange |
FET/USDT | $0.2788 | $8,598,135 | 00:00:16 08/01/2026 |
| 27 |  BTDUex |
FET/USDT | $0.2789 | $8,460,604 | 00:00:11 08/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2782 | $8,449,775 | 23:54:16 07/01/2026 |
| 29 |  CZR Exchange |
FET/USDT | $0.2788 | $8,436,104 | 23:57:16 07/01/2026 |
| 30 | KuCoin |
FET/USDT | $0.2788 | $8,190,788 | 23:56:23 07/01/2026 |
| 31 |  Bitcastle |
FET/USDT | $0.2787 | $8,020,270 | 00:00:19 08/01/2026 |
| 32 |  Bitrue |
FET/USDT | $0.2789 | $7,289,846 | 23:57:16 07/01/2026 |
| 33 |  Toobit |
FET/USDT | $0.2787 | $6,949,736 | 23:57:16 07/01/2026 |
| 34 |  SuperEx |
FET/USDT | $0.2791 | $6,554,309 | 23:57:12 07/01/2026 |
| 35 |  Bitget |
FET/USDT | $0.2787 | $6,527,883 | 23:54:13 07/01/2026 |
| 36 | Darkex Exchange |
FET/USDT | $0.2787 | $6,388,152 | 00:00:08 08/01/2026 |
| 37 |  Coinbase Exchange |
FET/USD | $0.2787 | $5,173,931 | 23:56:59 07/01/2026 |
| 38 |  UZX |
FET/USDT | $0.2787 | $5,124,899 | 23:54:07 07/01/2026 |
| 39 |  Hotcoin |
FET/USDT | $0.2788 | $4,988,970 | 23:57:18 07/01/2026 |
| 40 | CZR Exchange |
FET/USDT | $0.2790 | $4,770,265 | 00:00:12 08/01/2026 |
| 41 |  SpireX |
FET/USDT | $0.2790 | $4,767,340 | 00:00:13 08/01/2026 |
| 42 |  Bitunix |
FET/USDT | $0.2789 | $4,728,697 | 23:57:16 07/01/2026 |
| 43 | LBank |
FET/USDT | $0.2791 | $4,676,701 | 23:57:16 07/01/2026 |
| 44 | Binance |
FET/USDC | $0.2786 | $4,656,324 | 23:56:54 07/01/2026 |
| 45 |  Dmex |
FET/USD | $0.2775 | $4,611,626 | 00:03:17 08/01/2026 |
| 46 |  Gate |
FET/USDT | $0.2785 | $4,414,091 | 23:54:19 07/01/2026 |
| 47 | EagleX |
FET/USDT | $0.2787 | $4,330,793 | 00:00:15 08/01/2026 |
| 48 | OrangeX |
FET/USDT | $0.2791 | $4,296,431 | 23:57:10 07/01/2026 |
| 49 | YUBIT |
FET/USDT | $0.2788 | $4,270,526 | 23:57:15 07/01/2026 |
| 50 |  Zedcex Exchange |
FET/USDT | $0.2789 | $4,253,669 | 00:00:15 08/01/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.2790 | $4,135,338 | 00:00:16 08/01/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.2790 | $4,123,767 | 00:00:22 08/01/2026 |
| 53 |  B2Z Exchange |
FET/USD | $0.2789 | $4,021,936 | 00:00:15 08/01/2026 |
| 54 |  BTSE |
FET/USDT | $0.2782 | $4,017,837 | 23:54:15 07/01/2026 |
| 55 | YEX |
FET/USDT | $0.2787 | $3,851,343 | 00:00:12 08/01/2026 |
| 56 |  BITmarkets |
FET/USDT | $0.2787 | $3,603,872 | 00:00:15 08/01/2026 |
| 57 |  KCEX |
FET/USDT | $0.2789 | $3,186,370 | 23:57:15 07/01/2026 |
| 58 | Binance |
FET/TRY | $0.2790 | $3,010,051 | 23:56:54 07/01/2026 |
| 59 |  Websea |
FET/USDT | $0.2789 | $2,961,777 | 23:57:12 07/01/2026 |
| 60 |  Coinflare |
FET/USDT | $0.2787 | $2,901,639 | 00:00:15 08/01/2026 |
| 61 |  ZKE |
FET/USDT | $0.2790 | $2,862,314 | 00:00:13 08/01/2026 |
| 62 |  Bitvavo |
FET/EUR | $0.2790 | $2,798,918 | 23:57:11 07/01/2026 |
| 63 |  Cryptomus |
FET/USDT | $0.2785 | $2,658,268 | 23:54:07 07/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2783 | $2,605,451 | 23:54:11 07/01/2026 |
| 65 | Gate |
FET/USDT | $0.2790 | $2,581,776 | 23:56:54 07/01/2026 |
| 66 |  Hibt |
FET/USDT | $0.2789 | $2,538,051 | 23:57:10 07/01/2026 |
| 67 | WhiteBIT |
FET/USDT | $0.2788 | $2,522,804 | 23:57:11 07/01/2026 |
| 68 |  WEEX |
FET/USDT | $0.2787 | $2,341,754 | 23:57:17 07/01/2026 |
| 69 | BITmarkets |
FET/USDT | $0.2791 | $2,322,185 | 00:00:09 08/01/2026 |
| 70 | B2Z Exchange |
FET/USDT | $0.2791 | $2,321,743 | 00:00:11 08/01/2026 |
| 71 |  Binance TR |
FET/TRY | $0.2790 | $2,320,494 | 23:57:13 07/01/2026 |
| 72 |  Bybit |
FET/USDT | $0.2786 | $2,319,457 | 23:54:08 07/01/2026 |
| 73 |  BitTap |
FET/USDT | $0.2789 | $2,307,087 | 00:00:20 08/01/2026 |
| 74 |  Paribu |
FET/USDT | $0.2797 | $2,163,051 | 23:59:53 07/01/2026 |
| 75 | Paribu |
FET/TRY | $0.2792 | $2,093,082 | 23:59:53 07/01/2026 |
| 76 |  VOOX Exchange |
FET/USDT | $0.2789 | $2,004,871 | 23:57:18 07/01/2026 |
| 77 | Toobit |
FET/USDT | $0.2788 | $1,973,630 | 23:57:11 07/01/2026 |
| 78 |  Hyperliquid |
FET/USD | $0.2786 | $1,954,983 | 23:54:15 07/01/2026 |
| 79 | MEXC |
FET/USDT | $0.2784 | $1,773,432 | 23:54:07 07/01/2026 |
| 80 |  OKX |
FET/USDT | $0.2793 | $1,749,693 | 23:56:53 07/01/2026 |
| 81 |  Gems Trade |
FET/USDT | $0.2790 | $1,745,425 | 00:00:14 08/01/2026 |
| 82 | FameEX |
FET/USDT | $0.2788 | $1,715,903 | 23:57:12 07/01/2026 |
| 83 |  BingX |
FET/USDT | $0.2790 | $1,700,398 | 23:57:11 07/01/2026 |
| 84 |  BtcTurk | Kripto |
FET/TRY | $0.2792 | $1,625,895 | 23:59:53 07/01/2026 |
| 85 |  BlockFin |
FET/USDT | $0.2782 | $1,608,722 | 23:54:15 07/01/2026 |
| 86 |  Ju.com |
FET/USDT | $0.2785 | $1,595,747 | 23:54:08 07/01/2026 |
| 87 | B2Z Exchange |
FET/USD | $0.2792 | $1,554,121 | 00:00:11 08/01/2026 |
| 88 | BITmarkets |
FET/USD | $0.2793 | $1,553,828 | 00:00:09 08/01/2026 |
| 89 |  AstralX |
FET/USDT | $0.2790 | $1,517,134 | 00:00:16 08/01/2026 |
| 90 |  Orderly |
FET/USDC | $0.2771 | $1,509,450 | 00:03:16 08/01/2026 |
| 91 | WEEX |
FET/USDT | $0.2789 | $1,498,641 | 23:57:09 07/01/2026 |
| 92 |  BitradeX |
FET/USDT | $0.2787 | $1,476,486 | 23:54:08 07/01/2026 |
| 93 | Bitunix |
FET/USDT | $0.2788 | $1,373,636 | 23:57:10 07/01/2026 |
| 94 |  Kraken |
FET/USD | $0.2792 | $1,301,736 | 23:59:55 07/01/2026 |
| 95 |  UEEx |
FET/USDT | $0.2788 | $1,135,649 | 23:57:10 07/01/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.2798 | $1,134,975 | 23:57:13 07/01/2026 |
| 97 |  CoinW |
FET/USDT | $0.2788 | $1,075,379 | 23:51:11 07/01/2026 |
| 98 | Ourbit |
FET/USDT | $0.2785 | $1,059,015 | 23:54:11 07/01/2026 |
| 99 | BitbabyExchange |
FET/USDT | $0.2787 | $1,038,223 | 00:00:15 08/01/2026 |
| 100 | Aivora Exchange |
FET/USDT | $0.2787 | $1,035,233 | 00:00:09 08/01/2026 |
| 101 |  BitxEX |
FET/USDT | $0.2787 | $1,025,257 | 00:00:16 08/01/2026 |
| 102 |  AscendEX |
FET/USDT | $0.2785 | $1,003,117 | 23:57:13 07/01/2026 |
| 103 | KCEX |
FET/USDT | $0.2789 | $993,176 | 23:57:10 07/01/2026 |
| 104 |  PointPay |
FET/USDT | $0.2789 | $978,704 | 23:57:11 07/01/2026 |
| 105 | SpireX |
FET/USDC | $0.2779 | $941,328 | 00:00:13 08/01/2026 |
| 106 |  Zoomex |
FET/USDT | $0.2789 | $927,280 | 23:57:07 07/01/2026 |
| 107 |  Phemex |
FET/USDT | $0.2789 | $910,238 | 23:57:12 07/01/2026 |
| 108 |  BitKan |
FET/USDT | $0.2789 | $877,497 | 00:00:11 08/01/2026 |
| 109 |  CEEX exchange |
FET/USDT | $0.2787 | $849,002 | 00:00:11 08/01/2026 |
| 110 | Hotcoin |
FET/USDT | $0.2794 | $786,196 | 23:58:17 07/01/2026 |
| 111 |  TruBit Pro Exchange |
FET/USDT | $0.2796 | $722,156 | 00:00:11 08/01/2026 |
| 112 | BtcTurk | Kripto |
FET/USDT | $0.2791 | $691,523 | 23:59:53 07/01/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.2785 | $685,830 | 23:54:08 07/01/2026 |
| 114 | BlockFin |
FET/USDT | $0.2783 | $623,996 | 23:54:07 07/01/2026 |
| 115 |  EdgeX |
FET/USD | $0.2775 | $616,416 | 00:03:16 08/01/2026 |
| 116 | Bitcastle |
FET/USDT | $0.2789 | $611,966 | 00:00:11 08/01/2026 |
| 117 |  CoinCatch |
FET/USDT | $0.2771 | $574,037 | 00:03:16 08/01/2026 |
| 118 | Bitrue |
FET/XRP | $0.2792 | $527,958 | 23:57:11 07/01/2026 |
| 119 | WEEX |
FET/USDC | $0.2786 | $500,217 | 23:57:09 07/01/2026 |
| 120 | WhiteBIT |
FET/USDC | $0.2800 | $476,377 | 23:57:11 07/01/2026 |
| 121 |  Coinbase International Exchange |
FET/USDC | $0.2792 | $452,199 | 00:00:16 08/01/2026 |
| 122 | MEXC |
FET/USDC | $0.2785 | $432,322 | 23:54:07 07/01/2026 |
| 123 | Kraken |
FET/EUR | $0.2795 | $430,613 | 23:59:55 07/01/2026 |
| 124 | Biconomy.com |
FET/USDT | $0.2786 | $427,953 | 23:54:07 07/01/2026 |
| 125 | Zedcex Exchange |
FET/USDT | $0.2788 | $414,319 | 00:00:12 08/01/2026 |
| 126 |  BlueBit |
FET/USDT | $0.2788 | $395,002 | 23:57:20 07/01/2026 |
| 127 |  BloFin |
FET/USDT | $0.2789 | $379,741 | 23:57:09 07/01/2026 |
| 128 |  CEX.IO |
FET/USD | $0.2790 | $371,755 | 23:57:11 07/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2792 | $337,121 | 23:57:09 07/01/2026 |
| 130 |  Bithumb |
FET/KRW | $0.2810 | $335,162 | 23:59:54 07/01/2026 |
| 131 |  CoinEx |
FET/USDT | $0.2790 | $327,781 | 23:59:53 07/01/2026 |
| 132 | Coinbase Exchange |
FET/USDT | $0.2792 | $309,703 | 23:56:59 07/01/2026 |
| 133 | WhiteBIT |
FET/TRY | $0.2782 | $271,252 | 23:57:11 07/01/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.2796 | $269,375 | 23:57:11 07/01/2026 |
| 135 | Gate |
FET/USDC | $0.2790 | $265,420 | 23:56:54 07/01/2026 |
| 136 |  BYDFi |
FET/USDT | $0.2788 | $254,844 | 23:57:11 07/01/2026 |
| 137 |  Bitazza |
FET/USDT | $0.2781 | $245,992 | 00:00:08 08/01/2026 |
| 138 |  TGEX |
FET/USDT | $0.2789 | $244,235 | 23:57:15 07/01/2026 |
| 139 | BTCC |
FET/USDT | $0.2789 | $229,726 | 23:57:12 07/01/2026 |
| 140 |  GroveX |
FET/USDT | $0.2788 | $222,191 | 00:00:12 08/01/2026 |
| 141 | Binance |
FET/BTC | $0.2783 | $212,109 | 23:56:42 07/01/2026 |
| 142 |  Bitstamp by Robinhood |
FET/USD | $0.2792 | $200,270 | 23:59:53 07/01/2026 |
| 143 | BITmarkets |
FET/USDC | $0.2789 | $193,169 | 00:00:09 08/01/2026 |
| 144 | B2Z Exchange |
FET/USDC | $0.2789 | $193,136 | 00:00:11 08/01/2026 |
| 145 | Binance |
FET/FDUSD | $0.2788 | $191,749 | 23:56:42 07/01/2026 |
| 146 |  Arkham |
FET/USDT | $0.2788 | $166,154 | 00:00:25 08/01/2026 |
| 147 |  Nonkyc.io Exchange |
FET/USDT | $0.2789 | $163,983 | 23:57:16 07/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2772 | $163,606 | 23:46:35 07/01/2026 |
| 149 |  Gate US |
FET/USDT | $0.2791 | $163,427 | 00:00:11 08/01/2026 |
| 150 |  Nivex |
FET/USDT | $0.2789 | $153,472 | 00:00:07 08/01/2026 |
| 151 |  LCX Exchange |
FET/EUR | $0.2791 | $149,172 | 00:00:12 08/01/2026 |
| 152 | Bitrue |
FET/USDC | $0.2800 | $135,081 | 23:57:11 07/01/2026 |
| 153 | Niza.io |
FET/EUR | $0.2795 | $111,838 | 23:57:09 07/01/2026 |
| 154 | Cofinex |
FET/USDT | $0.2790 | $108,556 | 00:00:12 08/01/2026 |
| 155 | Bitstamp by Robinhood |
FET/EUR | $0.2783 | $105,466 | 23:59:23 07/01/2026 |
| 156 |  Pionex |
FET/USDT | $0.2789 | $104,089 | 23:57:10 07/01/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.2796 | $102,630 | 23:57:11 07/01/2026 |
| 158 |  PrimeXBT |
FET/USDT | $0.2787 | $97,229.27 | 00:00:16 08/01/2026 |
| 159 |  WOO X |
FET/USDT | $0.2788 | $96,680.22 | 23:57:15 07/01/2026 |
| 160 |  Picol |
FET/USDT | $0.2790 | $91,286.92 | 00:00:07 08/01/2026 |
| 161 | TGEX |
FET/USDT | $0.2791 | $78,624.70 | 23:57:11 07/01/2026 |
| 162 |  ONUS Pro |
FET/VNDC | $0.2862 | $68,190.85 | 23:57:16 07/01/2026 |
| 163 | PointPay |
FET/USDC | $0.2787 | $65,241.94 | 23:57:11 07/01/2026 |
| 164 |  Gemini |
FET/USD | $0.2795 | $65,159.06 | 23:59:54 07/01/2026 |
| 165 |  Bitkub |
FET/THB | $0.2097 | $59,362.57 | 23:57:12 07/01/2026 |
| 166 |  Tokocrypto |
FET/USDT | $0.2789 | $59,106.88 | 23:57:11 07/01/2026 |
| 167 | WhiteBIT |
FET/EUR | $0.2777 | $57,928.80 | 23:57:11 07/01/2026 |
| 168 |  Bitfinex |
FET/USD | $0.2783 | $55,873.44 | 23:59:53 07/01/2026 |
| 169 |  Dex-Trade |
FET/USDT | $0.2787 | $54,479.17 | 23:54:08 07/01/2026 |
| 170 |  BVOX |
FET/USDT | $0.2793 | $51,887.76 | 23:57:11 07/01/2026 |
| 171 |  HTX |
FET/USDT | $0.2777 | $50,294.92 | 23:56:54 07/01/2026 |
| 172 |  CRMClick |
FET/USDT | $0.2776 | $49,910.45 | 00:00:11 08/01/2026 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2793 | $46,800.00 | 23:58:59 07/01/2026 |
| 174 |  Binance TH |
FET/USDT | $0.2789 | $44,798.67 | 23:57:11 07/01/2026 |
| 175 | Bitfinex |
FET/USDT | $0.2792 | $43,090.41 | 23:59:23 07/01/2026 |
| 176 | BYDFi |
FET/USDC | $0.2790 | $38,863.35 | 23:57:11 07/01/2026 |
| 177 | CEX.IO |
FET/USDT | $0.2791 | $38,397.70 | 23:57:11 07/01/2026 |
| 178 |  Coinstore |
FET/USDT | $0.2780 | $35,689.37 | 23:54:07 07/01/2026 |
| 179 | KuCoin |
FET/USDC | $0.2792 | $35,081.90 | 23:56:53 07/01/2026 |
| 180 |  Indodax |
FET/IDR | $0.2794 | $33,534.31 | 23:59:24 07/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9982 | $33,428.40 | 23:35:59 07/01/2026 |
| 182 |  SunX |
FET/USDT | $0.2789 | $30,568.50 | 00:00:18 08/01/2026 |
| 183 |  Bitcoiva |
FET/USDT | $0.2787 | $29,429.94 | 00:00:09 08/01/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,157.68 | $28,013.23 | 23:46:47 07/01/2026 |
| 185 |  TRIV |
FET/IDR | $0.2796 | $23,651.54 | 00:00:18 08/01/2026 |
| 186 | TRIV |
FET/USDT | $0.2787 | $23,651.11 | 00:00:18 08/01/2026 |
| 187 | KuCoin |
FET/BTC | $0.2788 | $20,849.43 | 23:56:53 07/01/2026 |
| 188 |  Bitlo |
FET/TRY | $0.2786 | $18,204.51 | 23:54:08 07/01/2026 |
| 189 | KuCoin |
FET/ETH | $0.2792 | $17,621.85 | 23:56:23 07/01/2026 |
| 190 |  Binance.US |
FET/USDT | $0.2770 | $16,904.70 | 23:59:23 07/01/2026 |
| 191 |  Coinone |
FET/KRW | $0.2812 | $16,895.29 | 23:56:53 07/01/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.2784 | $16,599.48 | 23:54:08 07/01/2026 |
| 193 | Bybit |
FET/USDC | $0.2764 | $16,460.73 | 23:54:08 07/01/2026 |
| 194 | OKX |
FET/EUR | $0.2787 | $15,579.72 | 23:56:23 07/01/2026 |
| 195 |  Tebbit |
FET/USDT | $0.2787 | $15,196.29 | 00:00:16 08/01/2026 |
| 196 | Bitget |
FET/USDC | $0.2779 | $14,637.63 | 23:54:13 07/01/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/FET | $3,153.74 | $14,466.68 | 23:47:23 07/01/2026 |
| 198 |  Bitso |
FET/USD | $0.2790 | $13,693.24 | 23:59:53 07/01/2026 |
| 199 |  XBO.com |
FET/USDT | $0.2785 | $13,375.54 | 23:54:07 07/01/2026 |
| 200 |  Ndax |
FET/CAD | $0.2856 | $12,657.57 | 00:00:11 08/01/2026 |
| 201 | Binance |
FET/BNB | $0.2789 | $11,816.94 | 23:56:54 07/01/2026 |
| 202 |  ChangeNOW |
FET/BTC | $0.2777 | $11,145.93 | 00:00:08 08/01/2026 |
| 203 |  Kanga Exchange |
FET/USDT | $0.2783 | $10,091.27 | 23:57:11 07/01/2026 |
| 204 | Kanga Exchange |
FET/USDC | $0.2785 | $9,165.77 | 23:57:11 07/01/2026 |
| 205 |  Koinpark |
FET/USDT | $0.2789 | $9,142.04 | 00:00:07 08/01/2026 |
| 206 | Bitlo |
FET/USDT | $0.2790 | $7,781.85 | 23:54:08 07/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2759 | $6,656.40 | 23:41:02 07/01/2026 |
| 208 |  ZebPay |
FET/INR | $0.2833 | $5,342.73 | 23:54:08 07/01/2026 |
| 209 | Bitazza |
FET/THB | $0.2785 | $5,175.53 | 00:00:08 08/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2783 | $4,670.43 | 23:35:59 07/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2785 | $3,710.65 | 23:54:43 07/01/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2782 | $3,544.03 | 23:54:35 07/01/2026 |
| 213 | ONUS Pro |
FET/VNDC | $0.2794 | $3,495.62 | 23:57:14 07/01/2026 |
| 214 | Arkham |
FET/USDT | $0.2790 | $3,352.62 | 00:00:13 08/01/2026 |
| 215 |  Osmosis |
FET/OSMO | $0.2740 | $2,801.67 | 23:54:42 07/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1254 | $2,714.02 | 23:15:35 07/01/2026 |
| 217 |  MGBX |
FET/USDT | $0.2790 | $2,112.66 | 00:00:12 08/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2757 | $2,070.82 | 23:41:02 07/01/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2755 | $1,793.56 | 23:41:02 07/01/2026 |
| 220 |  Korbit |
FET/KRW | $0.2816 | $1,535.16 | 23:57:11 07/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2763 | $1,478.52 | 23:41:02 07/01/2026 |
| 222 | OKX |
FET/USDC | $0.2784 | $1,246.43 | 23:56:53 07/01/2026 |
| 223 |  zondacrypto |
FET/USDC | $0.3039 | $1,126.60 | 23:57:09 07/01/2026 |
| 224 | Binance.US |
FET/USD | $0.2734 | $423.62 | 23:59:53 07/01/2026 |
| 225 |  Young Platform |
FET/EUR | $0.2840 | $361.51 | 00:00:08 08/01/2026 |
| 226 |  WazirX |
FET/INR | $0.2864 | $201.33 | 00:00:12 08/01/2026 |
| 227 | WazirX |
FET/USDT | $0.2819 | $196.23 | 00:00:12 08/01/2026 |
| 228 |  CoinJar |
FET/USD | $0.2818 | $140.90 | 23:57:43 07/01/2026 |
| 229 | CoinJar |
FET/AUD | $0.2798 | $139.90 | 23:57:43 07/01/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2781 | $61.24 | 23:41:27 07/01/2026 |
| 231 | CoinJar |
FET/USDC | $0.2947 | $58.06 | 23:57:43 07/01/2026 |
| 232 |  Foxbit |
FET/BRL | $0.2864 | $38.55 | 00:00:09 08/01/2026 |
| 233 | CEX.IO |
FET/USDC | $0.2796 | $28.89 | 23:57:11 07/01/2026 |
| 234 |  Azbit |
FET/USDT | $0.2806 | $25.07 | 23:48:10 07/01/2026 |
| 235 |  Helix |
FET/USDT | $0.04996 | $8.52 | 23:57:12 07/01/2026 |
| 236 | Deepcoin |
FET/USDT | $0.2789 | $0.2338 | 23:57:09 07/01/2026 |
| 237 |  Poloniex |
FET/USDT | $0.3197 | $0 | 23:59:53 07/01/2026 |
| 238 |  HitBTC |
FET/BTC | $0.2565 | $0 | 00:00:11 08/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2877 | $0 | 00:00:11 08/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2094 | $0 | 00:00:15 08/01/2026 |
| 241 |  Bitbns |
FET/INR | $0.4386 | $0 | 00:00:08 08/01/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.2784 | $0 | 00:00:09 08/01/2026 |
| 243 | CoinJar |
FET/EUR | $0.2314 | $0 | 23:57:43 07/01/2026 |
| 244 | CoinJar |
FET/GBP | $0.3005 | $0 | 23:57:43 07/01/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.2787 | $0 | 23:57:11 07/01/2026 |
| 246 |  Giottus |
FET/INR | $0.1680 | $0 | 23:51:12 07/01/2026 |
| 247 | Giottus |
FET/USDT | $0.2770 | $0 | 23:51:12 07/01/2026 |
| 248 |  XXKK |
FET/USDT | $0.2782 | $0 | 23:54:11 07/01/2026 |
| 249 |  ADEN |
FET/USDC | $0.2771 | $0 | 00:03:37 08/01/2026 |
| 250 | ADEN |
FET/USDT | $0.2775 | $0 | 00:03:37 08/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 07/01/2026, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,369,427 với tỷ giá $0.2783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.