Artificial Superintelligence Alliance FET
Xếp hạng #95
13:23:00 01/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1589 3.52%
0.000002370 BTC
4,252 VND
Thấp: $0.1447
Cao: $0.1616
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1602 | $172,943,109 | 13:00:15 01/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1600 | $76,120,657 | 13:00:11 01/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1600 | $75,023,508 | 12:57:07 01/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1601 | $27,372,701 | 12:54:16 01/03/2026 |
| 5 |  FameEX |
FET/USDT | $0.1602 | $22,772,393 | 12:57:17 01/03/2026 |
| 6 |  BTCC |
FET/USDT | $0.1504 | $20,800,368 | 12:57:16 01/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1601 | $20,530,313 | 12:57:15 01/03/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,561,415 | 12:54:15 01/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1602 | $13,648,770 | 13:00:17 01/03/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1603 | $11,137,117 | 12:57:10 01/03/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,325,539 | 12:57:15 01/03/2026 |
| 12 | Binance |
FET/USDT | $0.1604 | $8,446,460 | 12:56:54 01/03/2026 |
| 13 |  WhiteBIT |
FET/USDT | $0.1601 | $7,198,399 | 12:57:15 01/03/2026 |
| 14 |  EasiCoin |
FET/USDT | $0.1602 | $6,205,682 | 13:00:16 01/03/2026 |
| 15 |  Cofinex |
FET/USDT | $0.1602 | $6,094,277 | 13:00:17 01/03/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1602 | $5,881,054 | 12:57:16 01/03/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1601 | $5,559,361 | 12:57:15 01/03/2026 |
| 18 |  Hotcoin |
FET/USDT | $0.1601 | $5,225,630 | 12:57:20 01/03/2026 |
| 19 |  Coinlocally |
FET/USDT | $0.1604 | $4,996,418 | 13:00:07 01/03/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1602 | $4,956,123 | 13:00:18 01/03/2026 |
| 21 |  NovaEx |
FET/USDT | $0.1602 | $4,947,619 | 13:00:16 01/03/2026 |
| 22 |  BTSE |
FET/USDT | $0.1601 | $4,883,786 | 12:57:15 01/03/2026 |
| 23 |  B2Z Exchange |
FET/USD | $0.1602 | $4,758,892 | 13:03:15 01/03/2026 |
| 24 |  BITmarkets |
FET/USDT | $0.1599 | $4,750,964 | 13:00:15 01/03/2026 |
| 25 | WhiteBIT |
FET/USDT | $0.1604 | $4,621,570 | 12:57:07 01/03/2026 |
| 26 | YUBIT |
FET/USDT | $0.1601 | $4,565,727 | 12:57:15 01/03/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.1602 | $4,479,510 | 12:57:15 01/03/2026 |
| 28 |  MEXC |
FET/USDT | $0.1602 | $4,390,010 | 12:57:15 01/03/2026 |
| 29 | BTCC |
FET/USDT | $0.1603 | $4,224,245 | 12:57:08 01/03/2026 |
| 30 |  4E |
FET/USDT | $0.1603 | $4,180,229 | 13:00:07 01/03/2026 |
| 31 |  Toobit |
FET/USDT | $0.1601 | $3,975,890 | 12:57:17 01/03/2026 |
| 32 |  YEX |
FET/USDT | $0.1601 | $3,935,523 | 12:57:16 01/03/2026 |
| 33 | EagleX |
FET/USDT | $0.1600 | $3,830,950 | 13:00:15 01/03/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1601 | $3,597,889 | 13:00:16 01/03/2026 |
| 35 |  ZKE |
FET/USDT | $0.1603 | $3,212,823 | 13:00:09 01/03/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1604 | $2,700,834 | 12:57:19 01/03/2026 |
| 37 |  Bitrue |
FET/USDT | $0.1602 | $2,700,508 | 12:57:16 01/03/2026 |
| 38 | Binance |
FET/USDC | $0.1605 | $2,445,211 | 12:56:54 01/03/2026 |
| 39 |  Paribu |
FET/TRY | $0.1602 | $2,291,261 | 13:02:23 01/03/2026 |
| 40 | Paribu |
FET/USDT | $0.1596 | $2,247,284 | 13:02:23 01/03/2026 |
| 41 |  Aivora Exchange |
FET/USDT | $0.1603 | $2,105,040 | 13:00:17 01/03/2026 |
| 42 |  BitbabyExchange |
FET/USDT | $0.1602 | $2,077,790 | 12:57:16 01/03/2026 |
| 43 |  UZX |
FET/USDT | $0.1600 | $1,969,761 | 12:54:08 01/03/2026 |
| 44 |  LBank |
FET/USDT | $0.1603 | $1,817,907 | 12:57:10 01/03/2026 |
| 45 |  Coinbase Exchange |
FET/USD | $0.1604 | $1,794,132 | 12:57:00 01/03/2026 |
| 46 |  Dmex |
FET/USD | $0.1602 | $1,723,427 | 13:03:16 01/03/2026 |
| 47 |  AstralX |
FET/USDT | $0.1604 | $1,684,221 | 13:00:14 01/03/2026 |
| 48 |  ASTX |
FET/USDT | $0.1600 | $1,668,248 | 13:00:12 01/03/2026 |
| 49 | YEX |
FET/USDT | $0.1600 | $1,665,434 | 13:00:08 01/03/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1602 | $1,544,849 | 12:57:15 01/03/2026 |
| 51 |  WEEX |
FET/USDT | $0.1604 | $1,501,923 | 12:57:12 01/03/2026 |
| 52 | OrangeX |
FET/USDT | $0.1602 | $1,491,715 | 12:57:07 01/03/2026 |
| 53 |  Orderly |
FET/USDC | $0.1600 | $1,369,898 | 13:03:16 01/03/2026 |
| 54 |  Gate |
FET/USDT | $0.1601 | $1,327,778 | 12:54:19 01/03/2026 |
| 55 |  Ju.com |
FET/USDT | $0.1603 | $1,292,986 | 12:54:09 01/03/2026 |
| 56 |  VOOX Exchange |
FET/USDT | $0.1602 | $1,260,297 | 13:00:18 01/03/2026 |
| 57 |  AscendEX |
FET/USDT | $0.1602 | $1,091,453 | 12:39:10 01/03/2026 |
| 58 | Binance |
FET/TRY | $0.1601 | $1,068,330 | 12:56:42 01/03/2026 |
| 59 |  Websea |
FET/USDT | $0.1604 | $983,719 | 13:00:12 01/03/2026 |
| 60 |  CoinW |
FET/USDT | $0.1605 | $973,762 | 12:57:09 01/03/2026 |
| 61 |  Hibt |
FET/USDT | $0.1604 | $973,161 | 12:57:11 01/03/2026 |
| 62 |  KCEX |
FET/USDT | $0.1602 | $955,273 | 12:57:15 01/03/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1603 | $950,870 | 13:00:15 01/03/2026 |
| 64 |  Phemex |
FET/USDT | $0.1601 | $943,893 | 12:57:08 01/03/2026 |
| 65 |  Bitvavo |
FET/EUR | $0.1607 | $934,999 | 12:57:09 01/03/2026 |
| 66 | KuCoin |
FET/USDT | $0.1603 | $873,518 | 12:55:53 01/03/2026 |
| 67 | Toobit |
FET/USDT | $0.1604 | $782,892 | 12:57:08 01/03/2026 |
| 68 |  BitTap |
FET/USDT | $0.1601 | $779,231 | 13:00:16 01/03/2026 |
| 69 |  Binance TR |
FET/TRY | $0.1601 | $707,408 | 12:57:08 01/03/2026 |
| 70 |  TruBit Pro Exchange |
FET/USDT | $0.1604 | $703,308 | 13:00:07 01/03/2026 |
| 71 | Gate |
FET/USDT | $0.1604 | $696,827 | 12:56:24 01/03/2026 |
| 72 |  BtcTurk | Kripto |
FET/TRY | $0.1601 | $682,787 | 12:59:29 01/03/2026 |
| 73 |  BitradeX |
FET/USDT | $0.1600 | $681,078 | 13:00:11 01/03/2026 |
| 74 |  BlockFin |
FET/USDT | $0.1606 | $667,919 | 12:57:07 01/03/2026 |
| 75 |  OKX |
FET/USDT | $0.1603 | $664,838 | 12:56:54 01/03/2026 |
| 76 |  XXKK |
FET/USDT | $0.1574 | $658,119 | 12:57:11 01/03/2026 |
| 77 |  Bybit |
FET/USDT | $0.1603 | $635,290 | 12:54:12 01/03/2026 |
| 78 | WhiteBIT |
FET/USDC | $0.1599 | $628,903 | 12:57:07 01/03/2026 |
| 79 | MEXC |
FET/USDT | $0.1604 | $580,929 | 12:57:08 01/03/2026 |
| 80 |  BingX |
FET/USDT | $0.1604 | $579,758 | 12:57:10 01/03/2026 |
| 81 |  Hyperliquid |
FET/USD | $0.1605 | $575,342 | 12:57:26 01/03/2026 |
| 82 | Biconomy.com |
FET/USDC | $0.1604 | $574,537 | 12:57:09 01/03/2026 |
| 83 |  BitKan |
FET/USDT | $0.1604 | $535,852 | 13:00:08 01/03/2026 |
| 84 | BITmarkets |
FET/USDT | $0.1602 | $519,846 | 13:00:08 01/03/2026 |
| 85 | BTSE |
FET/USDT | $0.1606 | $519,472 | 12:57:10 01/03/2026 |
| 86 | B2Z Exchange |
FET/USDT | $0.1604 | $507,463 | 13:03:07 01/03/2026 |
| 87 | Hotcoin |
FET/USDT | $0.1604 | $506,373 | 12:57:39 01/03/2026 |
| 88 | KCEX |
FET/USDT | $0.1604 | $504,906 | 12:57:07 01/03/2026 |
| 89 | WEEX |
FET/USDC | $0.1605 | $500,293 | 12:57:12 01/03/2026 |
| 90 | Bitunix |
FET/USDT | $0.1603 | $488,194 | 12:57:07 01/03/2026 |
| 91 | VOOX Exchange |
FET/USDT | $0.1600 | $481,681 | 13:00:08 01/03/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1606 | $481,400 | 12:57:13 01/03/2026 |
| 93 |  Bitget |
FET/USDT | $0.1603 | $455,942 | 12:54:07 01/03/2026 |
| 94 | BITmarkets |
FET/USD | $0.1603 | $455,818 | 13:00:08 01/03/2026 |
| 95 | BitbabyExchange |
FET/USDT | $0.1610 | $450,892 | 12:57:09 01/03/2026 |
| 96 | Aivora Exchange |
FET/USDT | $0.1590 | $443,781 | 13:00:08 01/03/2026 |
| 97 | B2Z Exchange |
FET/USD | $0.1605 | $442,247 | 13:03:07 01/03/2026 |
| 98 | FameEX |
FET/USDT | $0.1603 | $413,860 | 12:57:11 01/03/2026 |
| 99 |  Kraken |
FET/USD | $0.1603 | $408,924 | 12:59:25 01/03/2026 |
| 100 |  BloFin |
FET/USDT | $0.1598 | $403,329 | 12:54:07 01/03/2026 |
| 101 | Ourbit |
FET/USDT | $0.1603 | $370,560 | 12:54:07 01/03/2026 |
| 102 | BlockFin |
FET/USDT | $0.1600 | $339,805 | 13:00:23 01/03/2026 |
| 103 | EasiCoin |
FET/USDT | $0.1600 | $275,290 | 13:00:11 01/03/2026 |
| 104 |  ONUS Pro |
FET/VNDC | $0.1626 | $268,863 | 12:54:16 01/03/2026 |
| 105 |  Zoomex |
FET/USDT | $0.1603 | $254,139 | 12:54:07 01/03/2026 |
| 106 |  DigiFinex |
FET/USDT | $0.1603 | $253,779 | 12:57:07 01/03/2026 |
| 107 |  Cryptomus |
FET/USDT | $0.1606 | $252,884 | 12:54:07 01/03/2026 |
| 108 | Bitrue |
FET/XRP | $0.1603 | $247,201 | 12:57:07 01/03/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1603 | $228,175 | 13:00:08 01/03/2026 |
| 110 |  Bitazza |
FET/USDT | $0.1609 | $227,959 | 13:00:08 01/03/2026 |
| 111 |  BlueBit |
FET/USDT | $0.1600 | $219,111 | 13:03:10 01/03/2026 |
| 112 | BtcTurk | Kripto |
FET/USDT | $0.1601 | $209,216 | 12:59:29 01/03/2026 |
| 113 |  PrimeXBT |
FET/USDT | $0.1600 | $195,520 | 13:03:15 01/03/2026 |
| 114 | MEXC |
FET/USDC | $0.1603 | $193,436 | 12:57:08 01/03/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1604 | $187,225 | 12:57:09 01/03/2026 |
| 116 |  GroveX |
FET/USDT | $0.1601 | $137,130 | 13:00:07 01/03/2026 |
| 117 | Kraken |
FET/EUR | $0.1606 | $135,514 | 12:59:57 01/03/2026 |
| 118 |  Bithumb |
FET/KRW | $0.1618 | $119,033 | 12:59:54 01/03/2026 |
| 119 |  CoinEx |
FET/USDT | $0.1605 | $112,460 | 12:59:53 01/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1577 | $106,006 | 11:46:47 01/03/2026 |
| 121 |  BYDFi |
FET/USDT | $0.1603 | $104,112 | 12:57:11 01/03/2026 |
| 122 | WhiteBIT |
FET/TRY | $0.1599 | $97,831.04 | 12:57:07 01/03/2026 |
| 123 |  Niza.io |
FET/USD | $0.1603 | $97,027.99 | 12:57:09 01/03/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1605 | $89,101.20 | 12:57:07 01/03/2026 |
| 125 |  PointPay |
FET/USDT | $0.1605 | $88,704.44 | 12:51:07 01/03/2026 |
| 126 | Bitrue |
FET/USDC | $0.1600 | $87,647.67 | 12:57:07 01/03/2026 |
| 127 |  TGEX |
FET/USDT | $0.1602 | $86,881.54 | 12:51:15 01/03/2026 |
| 128 | BITmarkets |
FET/USDC | $0.1607 | $73,531.19 | 13:00:08 01/03/2026 |
| 129 | B2Z Exchange |
FET/USDC | $0.1601 | $72,872.43 | 13:03:07 01/03/2026 |
| 130 | WhiteBIT |
FET/EUR | $0.1610 | $69,029.83 | 12:57:07 01/03/2026 |
| 131 |  Bitkub |
FET/THB | $0.2125 | $60,154.52 | 12:48:09 01/03/2026 |
| 132 |  Tokocrypto |
FET/USDT | $0.1604 | $59,571.94 | 12:57:08 01/03/2026 |
| 133 | Coinbase Exchange |
FET/USDT | $0.1603 | $54,923.80 | 12:56:30 01/03/2026 |
| 134 | Cofinex |
FET/USDT | $0.1603 | $54,050.30 | 13:00:12 01/03/2026 |
| 135 |  Nonkyc.io Exchange |
FET/USDT | $0.1605 | $52,481.52 | 13:00:07 01/03/2026 |
| 136 |  Gemini |
FET/USD | $0.1585 | $52,469.40 | 12:59:53 01/03/2026 |
| 137 | Binance |
FET/BTC | $0.1602 | $47,266.33 | 12:56:42 01/03/2026 |
| 138 |  Pionex |
FET/USDT | $0.1603 | $45,461.69 | 12:57:12 01/03/2026 |
| 139 |  Bitstamp by Robinhood |
FET/EUR | $0.1616 | $42,711.18 | 12:59:23 01/03/2026 |
| 140 |  Nivex |
FET/USDT | $0.1603 | $42,304.71 | 13:03:13 01/03/2026 |
| 141 |  Picol |
FET/USDT | $0.1604 | $40,067.43 | 13:00:07 01/03/2026 |
| 142 | Gate |
FET/USDC | $0.1604 | $39,597.74 | 12:56:54 01/03/2026 |
| 143 |  Aster |
FET/USDT | $0.1597 | $34,791.98 | 12:54:15 01/03/2026 |
| 144 | Niza.io |
FET/EUR | $0.1606 | $32,036.43 | 12:57:09 01/03/2026 |
| 145 | Crypto.com Exchange |
FET/USDT | $0.1599 | $30,084.00 | 12:57:07 01/03/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1600 | $29,462.80 | 13:00:08 01/03/2026 |
| 147 | TGEX |
FET/USDT | $0.1603 | $27,317.20 | 12:54:07 01/03/2026 |
| 148 | Bitstamp by Robinhood |
FET/USD | $0.1598 | $25,983.83 | 12:59:23 01/03/2026 |
| 149 |  WOO X |
FET/USDT | $0.1601 | $25,027.16 | 13:00:17 01/03/2026 |
| 150 |  Dex-Trade |
FET/USDT | $0.1604 | $24,490.67 | 12:57:07 01/03/2026 |
| 151 | BYDFi |
FET/USDC | $0.1603 | $23,853.45 | 12:57:11 01/03/2026 |
| 152 |  Blynex |
FET/USDT | $0.1605 | $21,843.17 | 13:00:07 01/03/2026 |
| 153 |  BVOX |
FET/USDT | $0.1603 | $21,503.29 | 12:54:09 01/03/2026 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1604 | $18,425.37 | 12:51:43 01/03/2026 |
| 155 |  Bitfinex |
FET/USD | $0.1590 | $18,323.87 | 12:59:53 01/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,979.07 | $17,022.01 | 10:48:11 01/03/2026 |
| 157 |  Bitso |
FET/USD | $0.1610 | $16,386.87 | 12:59:53 01/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/FET | $1,986.90 | $15,037.50 | 12:58:35 01/03/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1595 | $14,947.13 | 12:57:11 01/03/2026 |
| 160 | Bitget |
FET/USDC | $0.1600 | $13,588.35 | 12:54:07 01/03/2026 |
| 161 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $11,778.37 | 11:17:47 01/03/2026 |
| 162 |  Coinstore |
FET/USDT | $0.1596 | $11,669.78 | 12:57:10 01/03/2026 |
| 163 | KuCoin |
FET/USDC | $0.1599 | $11,597.17 | 12:55:53 01/03/2026 |
| 164 | ASTX |
FET/USDT | $0.1601 | $11,349.40 | 13:00:16 01/03/2026 |
| 165 |  Bitlo |
FET/TRY | $0.1605 | $11,251.04 | 13:00:12 01/03/2026 |
| 166 |  Coinbase International Exchange |
FET/USDC | $0.1600 | $10,806.12 | 13:03:16 01/03/2026 |
| 167 |  Korbit |
FET/KRW | $0.1590 | $10,027.36 | 13:00:08 01/03/2026 |
| 168 |  Koinpark |
FET/USDT | $0.1604 | $9,150.83 | 13:00:11 01/03/2026 |
| 169 |  MGBX |
FET/USDT | $0.1604 | $8,474.11 | 13:00:14 01/03/2026 |
| 170 |  Kanga Exchange |
FET/USDT | $0.1604 | $8,330.27 | 13:00:07 01/03/2026 |
| 171 | Kanga Exchange |
FET/USDC | $0.1604 | $8,260.84 | 13:00:07 01/03/2026 |
| 172 |  XBO.com |
FET/USDT | $0.1604 | $7,760.33 | 12:54:08 01/03/2026 |
| 173 |  HTX |
FET/USDT | $0.1595 | $7,637.21 | 12:59:54 01/03/2026 |
| 174 |  CRMClick |
FET/USDT | $0.1595 | $7,636.85 | 12:54:13 01/03/2026 |
| 175 |  Tebbit |
FET/USDT | $0.1601 | $6,422.51 | 13:00:16 01/03/2026 |
| 176 |  BitxEX |
FET/USDT | $0.1602 | $6,406.48 | 13:00:16 01/03/2026 |
| 177 | OKX |
FET/EUR | $0.1603 | $6,114.30 | 12:56:23 01/03/2026 |
| 178 |  SunX |
FET/USDT | $0.1601 | $6,075.95 | 13:00:19 01/03/2026 |
| 179 | Bitfinex |
FET/USDT | $0.1502 | $6,011.79 | 12:59:23 01/03/2026 |
| 180 |  TRIV |
FET/IDR | $0.1609 | $5,758.45 | 13:00:12 01/03/2026 |
| 181 | TRIV |
FET/USDT | $0.1604 | $5,757.48 | 13:00:12 01/03/2026 |
| 182 | Bitlo |
FET/USDT | $0.1612 | $5,346.59 | 13:00:12 01/03/2026 |
| 183 |  Indodax |
FET/IDR | $0.1605 | $4,844.06 | 13:02:24 01/03/2026 |
| 184 |  Binance.US |
FET/USDT | $0.1590 | $4,806.11 | 12:59:23 01/03/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.1603 | $4,769.85 | 12:57:09 01/03/2026 |
| 186 |  Binance TH |
FET/USDT | $0.1604 | $4,645.35 | 12:57:07 01/03/2026 |
| 187 |  Helix |
FET/USDT | $0.2460 | $4,427.99 | 13:00:08 01/03/2026 |
| 188 |  Ndax |
FET/CAD | $0.1612 | $3,404.69 | 13:03:07 01/03/2026 |
| 189 | Binance.US |
FET/USD | $0.1610 | $2,781.20 | 12:59:23 01/03/2026 |
| 190 | OKX |
FET/TRY | $0.1601 | $2,719.04 | 12:56:23 01/03/2026 |
| 191 |  Coinone |
FET/KRW | $0.1592 | $2,579.10 | 12:59:53 01/03/2026 |
| 192 | Binance |
FET/BNB | $0.1602 | $2,496.33 | 12:56:54 01/03/2026 |
| 193 | Binance |
FET/JPY | $0.1589 | $2,343.69 | 12:56:42 01/03/2026 |
| 194 |  Osmosis |
FET/OSMO | $0.1585 | $2,045.85 | 12:55:04 01/03/2026 |
| 195 | Bybit |
FET/USDC | $0.1542 | $2,043.25 | 12:54:12 01/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1599 | $1,445.15 | 12:47:47 01/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1587 | $1,403.45 | 11:17:23 01/03/2026 |
| 198 | KuCoin |
FET/BTC | $0.1603 | $1,403.34 | 12:55:53 01/03/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.1605 | $1,330.51 | 12:54:12 01/03/2026 |
| 200 |  CEX.IO |
FET/USD | $0.1605 | $1,127.97 | 12:57:10 01/03/2026 |
| 201 |  ChangeNOW |
FET/BTC | $0.1577 | $1,073.66 | 12:57:08 01/03/2026 |
| 202 | CEX.IO |
FET/USDT | $0.1604 | $1,042.84 | 12:57:10 01/03/2026 |
| 203 | KuCoin |
FET/ETH | $0.1596 | $848.78 | 12:55:53 01/03/2026 |
| 204 |  ADEN |
FET/USDT | $0.1599 | $716.75 | 13:03:42 01/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1600 | $639.70 | 12:48:59 01/03/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1580 | $614.69 | 10:27:49 01/03/2026 |
| 207 |  Foxbit |
FET/BRL | $0.1598 | $585.36 | 12:54:08 01/03/2026 |
| 208 |  Young Platform |
FET/EUR | $0.1598 | $574.70 | 13:00:09 01/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07155 | $422.17 | 10:48:11 01/03/2026 |
| 210 |  ZebPay |
FET/INR | $0.1686 | $351.78 | 13:00:08 01/03/2026 |
| 211 |  WazirX |
FET/INR | $0.1744 | $336.85 | 13:03:11 01/03/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1586 | $300.03 | 11:17:28 01/03/2026 |
| 213 | Uniswap v3 (BSC) |
FET/USDT | $0.1581 | $276.29 | 11:17:27 01/03/2026 |
| 214 |  HitBTC |
FET/BTC | $0.1560 | $124.39 | 13:00:10 01/03/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1597 | $100.69 | 12:43:49 01/03/2026 |
| 216 | WazirX |
FET/USDT | $0.1585 | $68.96 | 13:03:11 01/03/2026 |
| 217 | OKX |
FET/USDC | $0.1604 | $47.90 | 12:56:23 01/03/2026 |
| 218 |  Giottus |
FET/INR | $0.1647 | $42.67 | 11:30:11 01/03/2026 |
| 219 | Giottus |
FET/USDT | $0.1590 | $37.68 | 11:30:11 01/03/2026 |
| 220 | PointPay |
FET/USDC | $0.1542 | $35.85 | 12:51:07 01/03/2026 |
| 221 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1595 | $27.35 | 11:17:36 01/03/2026 |
| 222 |  CEEX exchange |
FET/USDT | $0.1550 | $24.60 | 13:03:08 01/03/2026 |
| 223 | CEX.IO |
FET/USDC | $0.1608 | $24.11 | 12:57:10 01/03/2026 |
| 224 |  Poloniex |
FET/USDT | $0.1559 | $23.30 | 12:59:53 01/03/2026 |
| 225 |  Azbit |
FET/USDT | $0.1600 | $15.97 | 12:45:07 01/03/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.03044 | $13.51 | 02:50:35 01/03/2026 |
| 227 |  zondacrypto |
FET/USDC | $0.1507 | $10.20 | 12:54:07 01/03/2026 |
| 228 |  Gate US |
FET/USDT | $0.1604 | $7.07 | 13:00:11 01/03/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.1525 | $6.99 | 07:24:13 01/03/2026 |
| 230 | Deepcoin |
FET/USDT | $0.1603 | $0.08934 | 12:57:08 01/03/2026 |
| 231 | HitBTC |
FET/USDT | $0.1727 | $0 | 13:00:10 01/03/2026 |
| 232 | HitBTC |
FET/USDT | $0.1550 | $0 | 13:00:15 01/03/2026 |
| 233 |  Bitbns |
FET/INR | $0.3733 | $0 | 12:54:07 01/03/2026 |
| 234 |  Coinmetro |
FET/USDT | $0.1602 | $0 | 13:00:13 01/03/2026 |
| 235 |  CoinJar |
FET/AUD | $0.1599 | $0 | 12:58:28 01/03/2026 |
| 236 | CoinJar |
FET/GBP | $0.1702 | $0 | 12:58:28 01/03/2026 |
| 237 | CoinJar |
FET/USD | $0.1516 | $0 | 12:58:28 01/03/2026 |
| 238 | CoinJar |
FET/USDC | $0.1597 | $0 | 12:58:28 01/03/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1605 | $0 | 12:57:08 01/03/2026 |
| 240 | Bitazza |
FET/THB | $0.1562 | $0 | 13:00:08 01/03/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 13:00:09 01/03/2026 |
| 242 |  Gems Trade |
FET/USDT | $0.1603 | $0 | 13:03:10 01/03/2026 |
| 243 | ADEN |
FET/USDC | $0.1600 | $0 | 13:03:42 01/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,943,109 với tỷ giá $0.1602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.