Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,174,306,798,218 Khối lượng (24h): $263,219,162,317 Thị phần: BTC: 58.0%, ETH: 10.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #94 05:08:00 06/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1494 -14.79%
0.000002373 BTC 4,031 VND
Thấp: $0.1489 Cao: $0.1814

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1495 $538,393,819 05:00:15 06/02/2026
2 FameEX FameEX FET/USDT $0.1495 $221,519,333 04:57:17 06/02/2026
3 Top.one Top.one FET/USDT $0.1494 $58,687,420 05:03:20 06/02/2026
4 Binance Binance FET/USDT $0.1493 $53,708,849 04:54:16 06/02/2026
5 YUBIT YUBIT FET/USDT $0.1487 $52,444,828 04:57:11 06/02/2026
6 EagleX EagleX FET/USDT $0.1487 $49,185,546 05:00:12 06/02/2026
7 EasiCoin EasiCoin FET/USDT $0.1487 $45,173,143 05:00:10 06/02/2026
8 WhiteBIT WhiteBIT FET/USDT $0.1491 $40,532,825 04:54:15 06/02/2026
9 OrangeX OrangeX FET/USDT $0.1490 $37,893,054 04:57:15 06/02/2026
10 IBIT Global IBIT Global FET/USDT $0.1496 $26,896,515 05:00:17 06/02/2026
11 Hotcoin Hotcoin FET/USDT $0.1493 $19,715,445 04:57:25 06/02/2026
12 Koinbay Koinbay FET/USDT $1.29 $18,526,256 05:00:15 06/02/2026
13 Binance Binance FET/USDT $0.1487 $15,314,755 04:56:54 06/02/2026
14 BTDUex BTDUex FET/USDT $0.1495 $12,871,168 05:00:12 06/02/2026
15 BitMart BitMart FET/USDT $0.1493 $11,435,099 04:57:15 06/02/2026
16 Biconomy.com Biconomy.com FET/USDT $0.1491 $11,314,405 04:57:15 06/02/2026
17 Ourbit Ourbit FET/USDT $0.1495 $10,628,345 04:57:16 06/02/2026
18 Tapbit Tapbit FET/USDT $1.68 $10,303,692 04:57:15 06/02/2026
19 EasiCoin EasiCoin FET/USDT $0.1496 $9,773,089 05:00:16 06/02/2026
20 Cofinex Cofinex FET/USDT $0.1493 $9,246,013 05:00:17 06/02/2026
21 YEX YEX FET/USDT $0.1495 $7,833,895 05:00:17 06/02/2026
22 4E 4E FET/USDT $0.1495 $7,581,717 05:00:10 06/02/2026
23 Bitcastle Bitcastle FET/USDT $0.1495 $7,481,783 05:00:18 06/02/2026
24 BTCC BTCC FET/USDT $0.1395 $7,367,054 04:57:16 06/02/2026
25 Deepcoin Deepcoin FET/USDT $0.1496 $7,166,716 04:57:15 06/02/2026
26 Coinlocally Coinlocally FET/USDT $0.1497 $6,832,966 05:00:10 06/02/2026
27 Bitrue Bitrue FET/USDT $0.1494 $6,302,284 04:57:17 06/02/2026
28 Darkex Exchange Darkex Exchange FET/USDT $0.1495 $6,289,826 05:00:18 06/02/2026
29 WHXEX WHXEX FET/USDT $0.1494 $6,257,490 04:57:15 06/02/2026
30 WhiteBIT WhiteBIT FET/USDT $0.1502 $6,252,814 04:54:07 06/02/2026
31 MEXC MEXC FET/USDT $0.1494 $5,947,886 04:54:16 06/02/2026
32 NovaEx NovaEx FET/USDT $0.1496 $5,728,114 05:00:16 06/02/2026
33 EagleX EagleX FET/USDT $0.1494 $5,685,996 05:00:15 06/02/2026
34 KuCoin KuCoin FET/USDT $0.1494 $5,656,657 04:54:18 06/02/2026
35 ASTX ASTX FET/USDT $0.1496 $5,385,394 05:00:16 06/02/2026
36 Toobit Toobit FET/USDT $0.1494 $5,384,801 04:57:17 06/02/2026
37 CZR Exchange CZR Exchange FET/USDT $0.1790 $5,365,794 08:30:11 05/02/2026
38 CZR Exchange CZR Exchange FET/USDT $0.1827 $5,199,212 08:51:16 04/02/2026
39 YUBIT YUBIT FET/USDT $0.1494 $4,898,687 04:57:15 06/02/2026
40 Zedxion Exchange Zedxion Exchange FET/USDT $0.2014 $4,562,121 01:24:17 31/01/2026
41 Darkex Exchange Darkex Exchange FET/USDT $0.1487 $4,378,334 05:00:13 06/02/2026
42 Gate Gate FET/USDT $0.1491 $4,072,608 04:54:19 06/02/2026
43 OneBullEx OneBullEx FET/USDT $0.1494 $4,000,754 05:03:31 06/02/2026
44 BTSE BTSE FET/USDT $0.1497 $3,919,501 04:57:15 06/02/2026
45 B2Z Exchange B2Z Exchange FET/USD $0.1498 $3,838,378 05:00:16 06/02/2026
46 BITmarkets BITmarkets FET/USDT $0.1497 $3,837,436 05:00:15 06/02/2026
47 UZX UZX FET/USDT $0.1487 $3,565,827 04:57:11 06/02/2026
48 Binance Binance FET/USDC $0.1490 $3,352,262 04:56:42 06/02/2026
49 LBank LBank FET/USDT $0.1491 $3,167,008 04:57:09 06/02/2026
50 ZKE ZKE FET/USDT $0.1495 $3,094,240 05:00:12 06/02/2026
51 KuCoin KuCoin FET/USDT $0.1499 $3,012,742 04:55:53 06/02/2026
52 Aivora Exchange Aivora Exchange FET/USDT $0.1493 $2,988,917 05:00:16 06/02/2026
53 Zedcex Exchange Zedcex Exchange FET/USDT $0.2036 $2,983,322 01:27:15 31/01/2026
54 BitbabyExchange BitbabyExchange FET/USDT $0.1494 $2,888,277 05:00:16 06/02/2026
55 Hotcoin Hotcoin FET/USDT $0.1498 $2,776,500 04:58:08 06/02/2026
56 Coinbase Exchange Coinbase Exchange FET/USD $0.1492 $2,762,555 04:56:29 06/02/2026
57 Bitunix Bitunix FET/USDT $0.1491 $2,691,680 04:57:15 06/02/2026
58 YEX YEX FET/USDT $0.1487 $2,677,591 05:00:11 06/02/2026
59 OrangeX OrangeX FET/USDT $0.1490 $2,605,608 04:57:11 06/02/2026
60 BITmarkets BITmarkets FET/USDT $0.1497 $2,443,288 05:00:10 06/02/2026
61 B2Z Exchange B2Z Exchange FET/USDT $0.1496 $2,443,112 05:00:12 06/02/2026
62 BTSE BTSE FET/USDT $0.1492 $2,437,528 04:57:10 06/02/2026
63 Paribu Paribu FET/TRY $0.1500 $2,314,054 05:02:23 06/02/2026
64 Gate Gate FET/USDT $0.1493 $2,089,217 04:56:24 06/02/2026
65 Paribu Paribu FET/USDT $0.1502 $2,088,033 04:55:54 06/02/2026
66 Websea Websea FET/USDT $0.1496 $2,024,822 05:00:12 06/02/2026
67 Coinflare Coinflare FET/USDT $0.1493 $1,942,650 05:00:15 06/02/2026
68 Bitvavo Bitvavo FET/EUR $0.1489 $1,875,872 04:57:13 06/02/2026
69 Orderly Orderly FET/USDC $0.1496 $1,772,324 05:03:16 06/02/2026
70 Hibt Hibt FET/USDT $0.1492 $1,732,574 04:57:07 06/02/2026
71 B2Z Exchange B2Z Exchange FET/USD $0.1498 $1,594,831 05:00:12 06/02/2026
72 BITmarkets BITmarkets FET/USD $0.1498 $1,594,827 05:00:10 06/02/2026
73 VOOX Exchange VOOX Exchange FET/USDT $0.1495 $1,594,085 04:57:18 06/02/2026
74 Binance Binance FET/TRY $0.1493 $1,590,631 04:56:54 06/02/2026
75 KCEX KCEX FET/USDT $0.1493 $1,564,927 04:57:15 06/02/2026
76 BTCC BTCC FET/USDT $0.1494 $1,530,494 04:57:12 06/02/2026
77 WEEX WEEX FET/USDT $0.1494 $1,496,472 04:57:12 06/02/2026
78 Dmex Dmex FET/USD $0.1496 $1,459,117 05:03:16 06/02/2026
79 OKX OKX FET/USDT $0.1488 $1,414,971 04:56:53 06/02/2026
80 Gems Trade Gems Trade FET/USDT $0.1494 $1,414,228 05:00:13 06/02/2026
81 Phemex Phemex FET/USDT $0.1491 $1,386,300 04:57:12 06/02/2026
82 Toobit Toobit FET/USDT $0.1491 $1,381,162 04:57:09 06/02/2026
83 AstralX AstralX FET/USDT $0.1494 $1,349,293 05:00:10 06/02/2026
84 Hyperliquid Hyperliquid FET/USD $0.1494 $1,338,336 04:54:26 06/02/2026
85 MEXC MEXC FET/USDT $0.1489 $1,337,271 04:57:11 06/02/2026
86 BitTap BitTap FET/USDT $0.1494 $1,280,063 05:00:17 06/02/2026
87 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1504 $1,238,492 05:00:16 06/02/2026
88 Binance TR Binance TR FET/TRY $0.1493 $1,238,161 04:57:09 06/02/2026
89 BlockFin BlockFin FET/USDT $0.1493 $1,235,752 05:00:10 06/02/2026
90 Bybit Bybit FET/USDT $0.1496 $1,115,275 04:54:13 06/02/2026
91 PrimeXBT PrimeXBT FET/USDT $0.1494 $1,103,107 05:00:16 06/02/2026
92 Ju.com Ju.com FET/USDT $0.1492 $1,083,713 04:57:10 06/02/2026
93 XXKK XXKK FET/USDT $0.1496 $1,063,599 05:00:11 06/02/2026
94 BitradeX BitradeX FET/USDT $0.1507 $1,053,768 04:45:11 06/02/2026
95 SuperEx SuperEx FET/USDT $0.1492 $1,036,584 05:00:14 06/02/2026
96 Kraken Kraken FET/USD $0.1494 $1,028,719 04:59:24 06/02/2026
97 Cryptomus Cryptomus FET/USDT $0.1496 $1,019,023 05:00:10 06/02/2026
98 BingX BingX FET/USDT $0.1490 $1,016,889 04:57:07 06/02/2026
99 Bitget Bitget FET/USDT $0.1496 $993,407 04:54:10 06/02/2026
100 AscendEX AscendEX FET/USDT $0.1490 $985,916 04:54:07 06/02/2026
101 CEEX exchange CEEX exchange FET/USDT $0.1487 $981,793 05:00:11 06/02/2026
102 CoinW CoinW FET/USDT $0.1491 $949,020 04:57:07 06/02/2026
103 KCEX KCEX FET/USDT $0.1491 $888,879 04:57:07 06/02/2026
104 VOOX Exchange VOOX Exchange FET/USDT $0.1497 $870,992 05:00:12 06/02/2026
105 PointPay PointPay FET/USDT $0.1489 $869,717 04:57:07 06/02/2026
106 Ourbit Ourbit FET/USDT $0.1490 $820,279 04:57:15 06/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1494 $801,552 04:57:10 06/02/2026
108 Bitunix Bitunix FET/USDT $0.1492 $764,845 04:57:07 06/02/2026
109 FameEX FameEX FET/USDT $0.1501 $730,626 04:57:08 06/02/2026
110 Aivora Exchange Aivora Exchange FET/USDT $0.1497 $717,744 05:00:10 06/02/2026
111 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1495 $712,660 05:00:11 06/02/2026
112 BitbabyExchange BitbabyExchange FET/USDT $0.1497 $705,132 05:00:07 06/02/2026
113 Biconomy.com Biconomy.com FET/USDC $0.1488 $666,687 04:57:10 06/02/2026
114 BlockFin BlockFin FET/USDT $0.1495 $661,877 05:00:16 06/02/2026
115 WhiteBIT WhiteBIT FET/USDC $0.1509 $630,979 04:54:07 06/02/2026
116 WEEX WEEX FET/USDC $0.1488 $501,695 04:57:12 06/02/2026
117 DigiFinex DigiFinex FET/USDT $0.1495 $471,467 04:54:07 06/02/2026
118 Bitcastle Bitcastle FET/USDT $0.1495 $455,333 05:00:12 06/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1495 $454,103 04:57:10 06/02/2026
120 Zoomex Zoomex FET/USDT $0.1490 $446,227 04:57:07 06/02/2026
121 BitKan BitKan FET/USDT $0.1493 $438,709 05:00:08 06/02/2026
122 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1487 $435,219 04:57:07 06/02/2026
123 GroveX GroveX FET/USDT $0.1496 $377,802 05:00:13 06/02/2026
124 Bitrue Bitrue FET/XRP $0.1494 $363,825 04:57:10 06/02/2026
125 BloFin BloFin FET/USDT $0.1854 $360,054 13:57:07 04/02/2026
126 MEXC MEXC FET/USDC $0.1504 $352,557 04:51:07 06/02/2026
127 Kraken Kraken FET/EUR $0.1496 $332,359 04:59:55 06/02/2026
128 Zedcex Exchange Zedcex Exchange FET/USDT $0.2031 $289,239 01:33:09 31/01/2026
129 UEEx UEEx FET/USDT $0.2198 $284,189 08:21:11 03/02/2026
130 Gate Gate FET/USDC $0.1489 $280,678 04:56:54 06/02/2026
131 Niza.io Niza.io FET/USD $0.1497 $278,708 05:00:14 06/02/2026
132 Biconomy.com Biconomy.com FET/USDT $0.1495 $266,000 04:57:10 06/02/2026
133 Bithumb Bithumb FET/KRW $0.1502 $248,116 04:59:53 06/02/2026
134 CoinEx CoinEx FET/USDT $0.1494 $232,711 04:59:23 06/02/2026
135 BITmarkets BITmarkets FET/USDC $0.1493 $218,262 05:00:10 06/02/2026
136 B2Z Exchange B2Z Exchange FET/USDC $0.1493 $218,249 05:00:12 06/02/2026
137 Bitazza Bitazza FET/USDT $0.1499 $212,642 05:00:12 06/02/2026
138 BlueBit BlueBit FET/USDT $0.1497 $199,644 05:00:12 06/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1498 $185,086 04:59:53 06/02/2026
140 WhiteBIT WhiteBIT FET/TRY $0.1502 $183,609 04:54:07 06/02/2026
141 BYDFi BYDFi FET/USDT $0.1487 $162,414 04:57:10 06/02/2026
142 TGEX TGEX FET/USDT $0.1495 $160,336 05:00:15 06/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1498 $138,612 04:59:53 06/02/2026
144 Binance Binance FET/BTC $0.1485 $128,142 04:56:54 06/02/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1505 $123,471 05:00:11 06/02/2026
146 WhiteBIT WhiteBIT FET/EUR $0.1504 $119,428 04:54:07 06/02/2026
147 Bitrue Bitrue FET/USDC $0.1510 $109,261 04:57:10 06/02/2026
148 Pionex Pionex FET/USDT $0.1489 $104,297 04:57:08 06/02/2026
149 Picol Picol FET/USDT $0.1495 $92,025.21 05:00:10 06/02/2026
150 Niza.io Niza.io FET/EUR $0.1496 $89,771.13 05:00:14 06/02/2026
151 KuCoin KuCoin FET/USDC $0.1497 $81,824.93 04:55:53 06/02/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1496 $79,143.55 04:55:47 06/02/2026
153 Nivex Nivex FET/USDT $0.1496 $74,491.39 05:00:11 06/02/2026
154 PointPay PointPay FET/USDC $0.1492 $62,046.05 04:57:07 06/02/2026
155 Coinbase Exchange Coinbase Exchange FET/USDT $0.1503 $59,377.82 04:56:59 06/02/2026
156 Cofinex Cofinex FET/USDT $0.1494 $58,770.51 05:00:11 06/02/2026
157 Bitkub Bitkub FET/THB $0.2065 $58,466.82 04:54:09 06/02/2026
158 Bitget Bitget FET/USDC $0.1500 $51,100.86 04:54:10 06/02/2026
159 ONUS Pro ONUS Pro FET/VNDC $0.1519 $48,731.24 05:00:16 06/02/2026
160 TGEX TGEX FET/USDT $0.1513 $47,159.04 04:36:09 06/02/2026
161 BVOX BVOX FET/USDT $0.1486 $43,739.70 04:57:10 06/02/2026
162 Bitso Bitso FET/USD $0.1500 $42,081.20 05:00:00 06/02/2026
163 Bitfinex Bitfinex FET/USD $0.1497 $38,224.26 04:59:54 06/02/2026
164 Gemini Gemini FET/USD $0.1500 $32,713.80 04:59:54 06/02/2026
165 Dex-Trade Dex-Trade FET/USDT $0.1497 $30,804.79 04:54:07 06/02/2026
166 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1517 $30,675.98 04:57:07 06/02/2026
167 BYDFi BYDFi FET/USDC $0.1491 $30,644.08 04:57:10 06/02/2026
168 KuCoin KuCoin FET/BTC $0.1494 $30,157.17 04:55:53 06/02/2026
169 Bitcoiva Bitcoiva FET/USDT $0.1487 $29,402.10 05:00:12 06/02/2026
170 Blynex Blynex FET/USDT $0.1513 $28,892.86 04:48:11 06/02/2026
171 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1493 $27,771.82 04:56:53 06/02/2026
172 Binance TH Binance TH FET/USDT $0.1491 $25,929.38 04:57:07 06/02/2026
173 WOO X WOO X FET/USDT $0.1494 $24,005.94 05:00:21 06/02/2026
174 Coinstore Coinstore FET/USDT $0.1492 $23,831.26 04:57:08 06/02/2026
175 Bitlo Bitlo FET/TRY $0.1498 $23,637.24 05:00:12 06/02/2026
176 ChangeNOW ChangeNOW FET/BTC $0.1515 $23,086.31 05:00:11 06/02/2026
177 Binance Binance FET/BNB $0.1514 $22,178.42 04:56:42 06/02/2026
178 Bitfinex Bitfinex FET/USDT $0.1500 $20,612.53 04:59:54 06/02/2026
179 Aster Aster FET/USDT $0.1511 $16,587.70 04:54:15 06/02/2026
180 MGBX MGBX FET/USDT $0.1496 $15,313.51 05:00:13 06/02/2026
181 CRMClick CRMClick FET/USDT $0.1499 $15,244.32 05:00:12 06/02/2026
182 HTX HTX FET/USDT $0.1499 $15,244.16 04:59:55 06/02/2026
183 Ndax Ndax FET/CAD $0.1517 $13,381.28 05:00:11 06/02/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,845.80 $12,553.13 04:20:47 06/02/2026
185 Coinone Coinone FET/KRW $0.1506 $11,915.25 04:54:53 06/02/2026
186 Tokocrypto Tokocrypto FET/USDT $0.1490 $11,828.13 04:57:08 06/02/2026
187 Indodax Indodax FET/IDR $0.1499 $11,639.50 04:59:54 06/02/2026
188 Bybit Bybit FET/USDC $0.1535 $11,159.62 04:54:13 06/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,861.73 $11,019.53 02:36:59 06/02/2026
190 Kanga Exchange Kanga Exchange FET/USDC $0.1505 $9,966.89 04:57:09 06/02/2026
191 TRIV TRIV FET/IDR $0.1501 $9,333.45 05:00:14 06/02/2026
192 TRIV TRIV FET/USDT $0.1494 $9,329.87 05:00:14 06/02/2026
193 Koinpark Koinpark FET/USDT $0.1494 $9,131.83 05:00:10 06/02/2026
194 CoinUp.io CoinUp.io FET/USDT $0.1505 $9,021.76 04:45:12 06/02/2026
195 Kanga Exchange Kanga Exchange FET/USDT $0.1494 $8,765.22 04:57:09 06/02/2026
196 Foxbit Foxbit FET/BRL $0.1538 $8,736.60 04:57:11 06/02/2026
197 CEX.IO CEX.IO FET/USD $0.1498 $8,444.53 04:54:08 06/02/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1523 $8,325.86 04:54:04 06/02/2026
199 Binance Binance FET/JPY $0.1523 $8,186.77 04:56:54 06/02/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9984 $7,352.86 03:26:23 06/02/2026
201 Tebbit Tebbit FET/USDT $0.1495 $7,134.63 05:00:16 06/02/2026
202 BitxEX BitxEX FET/USDT $0.1495 $7,112.60 05:00:15 06/02/2026
203 XBO.com XBO.com FET/USDT $0.1495 $7,090.35 05:00:12 06/02/2026
204 Bitlo Bitlo FET/USDT $0.1496 $6,864.31 05:00:12 06/02/2026
205 Binance.US Binance.US FET/USDT $0.1495 $6,623.51 04:59:53 06/02/2026
206 OKX OKX FET/TRY $0.1506 $6,586.89 04:56:53 06/02/2026
207 Arkham Arkham FET/USDT $0.1489 $5,361.71 05:00:15 06/02/2026
208 SunX SunX FET/USDT $0.1496 $5,090.52 05:00:19 06/02/2026
209 ONUS Pro ONUS Pro FET/VNDC $0.1498 $4,842.10 05:00:15 06/02/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1493 $4,790.79 04:57:40 06/02/2026
211 Helix Helix FET/USDT $0.2455 $4,419.37 04:57:08 06/02/2026
212 KuCoin KuCoin FET/ETH $0.1498 $3,861.09 04:55:53 06/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.06503 $3,735.21 02:21:47 06/02/2026
214 CoinEx CoinEx FET/USDC $0.1495 $3,694.69 04:59:53 06/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1479 $3,370.69 04:55:16 06/02/2026
216 ZebPay ZebPay FET/INR $0.1669 $3,103.31 04:54:11 06/02/2026
217 OKX OKX FET/EUR $0.1492 $2,437.69 04:56:53 06/02/2026
218 OKX OKX FET/USDC $0.1498 $2,273.87 04:56:53 06/02/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1491 $2,128.10 04:58:46 06/02/2026
220 Korbit Korbit FET/KRW $0.1510 $1,823.72 04:54:07 06/02/2026
221 Osmosis Osmosis FET/OSMO $0.1496 $1,715.57 04:56:36 06/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1484 $1,697.97 04:20:47 06/02/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1491 $1,367.62 04:56:56 06/02/2026
224 CoinJar CoinJar FET/AUD $0.1525 $1,258.14 05:00:58 06/02/2026
225 Binance.US Binance.US FET/USD $0.1502 $1,205.56 04:59:53 06/02/2026
226 Young Platform Young Platform FET/EUR $0.1504 $1,056.09 05:00:07 06/02/2026
227 WazirX WazirX FET/INR $0.1836 $1,032.19 05:00:11 06/02/2026
228 CoinJar CoinJar FET/USDC $0.1566 $962.22 05:00:58 06/02/2026
229 WazirX WazirX FET/USDT $0.1521 $585.31 05:00:11 06/02/2026
230 Arkham Arkham FET/USDT $0.1494 $382.42 05:00:11 06/02/2026
231 Bitazza Bitazza FET/THB $0.1525 $314.83 05:00:12 06/02/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1522 $194.80 04:38:52 06/02/2026
233 zondacrypto zondacrypto FET/USDC $0.1591 $133.06 05:00:14 06/02/2026
234 CEX.IO CEX.IO FET/USDT $0.1496 $117.01 04:54:08 06/02/2026
235 Poloniex Poloniex FET/USDT $0.1497 $95.63 04:53:53 06/02/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1508 $84.58 04:45:59 06/02/2026
237 Azbit Azbit FET/USDT $0.1508 $15.90 04:57:07 06/02/2026
238 CEX.IO CEX.IO FET/USDC $0.1499 $14.13 04:54:08 06/02/2026
239 Giottus Giottus FET/INR $0.1772 $11.00 04:54:08 06/02/2026
240 Giottus Giottus FET/USDT $0.1500 $9.32 04:54:08 06/02/2026
241 Uniswap v2 Uniswap v2 MTLX/FET $0.05435 $5.84 19:39:35 04/02/2026
242 HitBTC HitBTC FET/USDT $0.1595 $4.78 05:00:19 06/02/2026
243 Kinesis Money Kinesis Money FET/C1USD $0.1543 $3.00 05:00:09 06/02/2026
244 Deepcoin Deepcoin FET/USDT $0.1493 $0.1339 04:57:12 06/02/2026
245 HitBTC HitBTC FET/BTC $0.1472 $0 05:00:19 06/02/2026
246 HitBTC HitBTC FET/USDT $0.2302 $0 05:00:18 06/02/2026
247 Bitbns Bitbns FET/INR $0.4362 $0 04:54:08 06/02/2026
248 Coinmetro Coinmetro FET/USDT $0.1504 $0 05:00:10 06/02/2026
249 CoinJar CoinJar FET/EUR $0.2332 $0 05:00:58 06/02/2026
250 CoinJar CoinJar FET/GBP $0.1707 $0 05:00:58 06/02/2026
251 CoinJar CoinJar FET/USD $0.1788 $0 05:00:58 06/02/2026
252 Tokocrypto Tokocrypto FET/USDC $0.1488 $0 04:57:08 06/02/2026
253 LCX Exchange LCX Exchange FET/EUR $0.2827 $0 04:57:07 06/02/2026
254 ADEN ADEN FET/USDC $0.1496 $0 05:03:41 06/02/2026
255 ADEN ADEN FET/USDT $0.1491 $0 05:03:41 06/02/2026
256 Gate US Gate US FET/USDT $0.1495 $0 05:00:11 06/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,393,819 với tỷ giá $0.1495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá