Artificial Superintelligence Alliance FET
Xếp hạng #88
07:03:00 29/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2327 1.99%
0.000002610 BTC
6,119 VND
Thấp: $0.2237
Cao: $0.2372
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2322 | $132,459,079 | 07:00:15 29/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2326 | $42,514,952 | 07:00:07 29/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2317 | $42,044,176 | 06:57:10 29/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2324 | $37,161,153 | 07:03:16 29/01/2026 |
| 5 |  Binance |
FET/USDT | $0.2308 | $33,620,237 | 06:54:16 29/01/2026 |
| 6 |  EasiCoin |
FET/USDT | $0.2326 | $33,176,831 | 07:00:10 29/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2308 | $26,537,757 | 06:54:17 29/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2317 | $25,533,810 | 06:57:15 29/01/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.2312 | $22,964,178 | 06:54:15 29/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,532,325 | 07:00:15 29/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2322 | $16,841,758 | 07:00:17 29/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2329 | $12,156,298 | 07:00:09 29/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2317 | $11,836,485 | 06:57:15 29/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.68 | $10,308,790 | 06:57:15 29/01/2026 |
| 15 | Binance |
FET/USDT | $0.2325 | $9,627,454 | 06:56:55 29/01/2026 |
| 16 |  NovaEx |
FET/USDT | $0.2321 | $8,487,877 | 07:00:16 29/01/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.2324 | $7,301,033 | 07:00:18 29/01/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2318 | $7,230,023 | 06:57:15 29/01/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2317 | $7,072,105 | 06:57:16 29/01/2026 |
| 20 | EasiCoin |
FET/USDT | $0.2322 | $5,912,602 | 07:00:16 29/01/2026 |
| 21 |  Cofinex |
FET/USDT | $0.2325 | $5,642,534 | 07:00:15 29/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2325 | $5,428,024 | 07:00:07 29/01/2026 |
| 23 |  CZR Exchange |
FET/USDT | $0.2327 | $5,308,128 | 07:00:08 29/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2308 | $5,169,464 | 06:54:16 29/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2317 | $4,803,833 | 06:57:15 29/01/2026 |
| 26 |  4E |
FET/USDT | $0.2329 | $4,766,355 | 07:00:09 29/01/2026 |
| 27 |  BTCC |
FET/USDT | $0.2212 | $4,661,436 | 06:57:16 29/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2323 | $4,510,402 | 07:00:16 29/01/2026 |
| 29 | CZR Exchange |
FET/USDT | $0.2317 | $4,509,062 | 06:57:16 29/01/2026 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2322 | $4,352,948 | 07:00:17 29/01/2026 |
| 31 |  Dmex |
FET/USD | $0.2327 | $4,226,870 | 07:03:15 29/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2311 | $4,156,834 | 06:54:19 29/01/2026 |
| 33 | KuCoin |
FET/USDT | $0.2313 | $3,720,752 | 06:55:24 29/01/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.2317 | $3,667,869 | 06:57:18 29/01/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.2312 | $3,475,890 | 06:54:11 29/01/2026 |
| 36 |  Zedcex Exchange |
FET/USDT | $0.2323 | $3,425,723 | 07:00:15 29/01/2026 |
| 37 |  MEXC |
FET/USDT | $0.2318 | $3,380,855 | 06:57:16 29/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2317 | $3,290,210 | 06:57:16 29/01/2026 |
| 39 |  ZKE |
FET/USDT | $0.2329 | $3,184,798 | 07:00:15 29/01/2026 |
| 40 |  Bitrue |
FET/USDT | $0.2318 | $2,962,489 | 06:57:17 29/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.2316 | $2,647,854 | 07:00:09 29/01/2026 |
| 42 | YUBIT |
FET/USDT | $0.2317 | $2,581,532 | 06:57:15 29/01/2026 |
| 43 | EagleX |
FET/USDT | $0.2321 | $2,576,169 | 07:00:15 29/01/2026 |
| 44 |  Gate |
FET/USDT | $0.2310 | $2,531,750 | 06:54:18 29/01/2026 |
| 45 |  OneBullEx |
FET/USDT | $0.2324 | $2,502,192 | 07:03:31 29/01/2026 |
| 46 |  UZX |
FET/USDT | $0.2326 | $2,233,976 | 06:57:07 29/01/2026 |
| 47 |  Paribu |
FET/TRY | $0.2330 | $2,203,396 | 07:02:53 29/01/2026 |
| 48 |  BTSE |
FET/USDT | $0.2317 | $2,201,201 | 06:57:15 29/01/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2326 | $2,195,825 | 07:00:16 29/01/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2319 | $2,178,697 | 07:00:16 29/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2325 | $2,143,264 | 07:00:15 29/01/2026 |
| 52 |  BITmarkets |
FET/USDT | $0.2323 | $2,142,139 | 07:00:15 29/01/2026 |
| 53 | Paribu |
FET/USDT | $0.2351 | $2,074,566 | 07:02:53 29/01/2026 |
| 54 | LBank |
FET/USDT | $0.2322 | $2,038,864 | 06:57:09 29/01/2026 |
| 55 |  Coinbase Exchange |
FET/USD | $0.2327 | $2,014,341 | 06:56:58 29/01/2026 |
| 56 |  Bitunix |
FET/USDT | $0.2318 | $1,887,421 | 06:57:16 29/01/2026 |
| 57 | OrangeX |
FET/USDT | $0.2325 | $1,761,772 | 06:57:08 29/01/2026 |
| 58 |  AstralX |
FET/USDT | $0.2330 | $1,737,442 | 07:00:10 29/01/2026 |
| 59 | Binance |
FET/TRY | $0.2327 | $1,686,354 | 06:56:55 29/01/2026 |
| 60 | YEX |
FET/USDT | $0.2316 | $1,675,050 | 07:00:10 29/01/2026 |
| 61 |  KCEX |
FET/USDT | $0.2318 | $1,525,427 | 06:57:15 29/01/2026 |
| 62 |  WEEX |
FET/USDT | $0.2322 | $1,498,672 | 06:57:08 29/01/2026 |
| 63 |  Binance TR |
FET/TRY | $0.2327 | $1,429,858 | 06:57:11 29/01/2026 |
| 64 |  Ju.com |
FET/USDT | $0.2323 | $1,400,512 | 06:57:08 29/01/2026 |
| 65 | Binance |
FET/USDC | $0.2326 | $1,395,255 | 06:56:55 29/01/2026 |
| 66 | B2Z Exchange |
FET/USD | $0.2333 | $1,304,328 | 07:00:08 29/01/2026 |
| 67 | BITmarkets |
FET/USD | $0.2333 | $1,303,920 | 07:00:08 29/01/2026 |
| 68 |  Websea |
FET/USDT | $0.2331 | $1,275,344 | 07:00:11 29/01/2026 |
| 69 |  OKX |
FET/USDT | $0.2326 | $1,265,112 | 06:56:54 29/01/2026 |
| 70 |  Gems Trade |
FET/USDT | $0.2326 | $1,262,825 | 06:57:11 29/01/2026 |
| 71 |  Coinflare |
FET/USDT | $0.2324 | $1,248,387 | 07:00:15 29/01/2026 |
| 72 | B2Z Exchange |
FET/USDT | $0.2332 | $1,246,304 | 07:00:08 29/01/2026 |
| 73 | BITmarkets |
FET/USDT | $0.2332 | $1,245,441 | 07:00:08 29/01/2026 |
| 74 | BTSE |
FET/USDT | $0.2322 | $1,244,715 | 06:57:08 29/01/2026 |
| 75 |  BtcTurk | Kripto |
FET/TRY | $0.2324 | $1,208,015 | 06:58:31 29/01/2026 |
| 76 |  VOOX Exchange |
FET/USDT | $0.2320 | $1,195,218 | 06:57:18 29/01/2026 |
| 77 | Gate |
FET/USDT | $0.2319 | $1,149,967 | 06:56:24 29/01/2026 |
| 78 |  Cryptomus |
FET/USDT | $0.2318 | $1,129,055 | 07:00:10 29/01/2026 |
| 79 |  Hibt |
FET/USDT | $0.2322 | $1,104,010 | 06:57:09 29/01/2026 |
| 80 |  AscendEX |
FET/USDT | $0.2301 | $1,093,538 | 06:54:07 29/01/2026 |
| 81 |  CoinW |
FET/USDT | $0.2325 | $1,046,413 | 06:57:08 29/01/2026 |
| 82 |  Bitvavo |
FET/EUR | $0.2314 | $1,027,460 | 06:57:09 29/01/2026 |
| 83 | BTCC |
FET/USDT | $0.2323 | $962,573 | 06:57:13 29/01/2026 |
| 84 | Toobit |
FET/USDT | $0.2321 | $901,657 | 06:57:15 29/01/2026 |
| 85 |  Phemex |
FET/USDT | $0.2319 | $886,442 | 06:57:09 29/01/2026 |
| 86 |  Bybit |
FET/USDT | $0.2312 | $858,104 | 06:54:13 29/01/2026 |
| 87 |  BitTap |
FET/USDT | $0.2322 | $781,968 | 07:00:16 29/01/2026 |
| 88 |  TruBit Pro Exchange |
FET/USDT | $0.2327 | $781,024 | 07:00:07 29/01/2026 |
| 89 |  BingX |
FET/USDT | $0.2324 | $771,078 | 06:57:07 29/01/2026 |
| 90 | Ourbit |
FET/USDT | $0.2328 | $757,592 | 06:57:12 29/01/2026 |
| 91 |  SuperEx |
FET/USDT | $0.2319 | $715,344 | 07:00:10 29/01/2026 |
| 92 |  XXKK |
FET/USDT | $0.2331 | $708,748 | 07:00:12 29/01/2026 |
| 93 | MEXC |
FET/USDT | $0.2325 | $701,587 | 06:57:09 29/01/2026 |
| 94 | Hotcoin |
FET/USDT | $0.2315 | $661,506 | 06:58:14 29/01/2026 |
| 95 |  Bitget |
FET/USDT | $0.2311 | $622,168 | 06:54:10 29/01/2026 |
| 96 |  Hyperliquid |
FET/USD | $0.2311 | $590,176 | 06:54:26 29/01/2026 |
| 97 |  Orderly |
FET/USDC | $0.2327 | $583,582 | 07:03:15 29/01/2026 |
| 98 |  Kraken |
FET/USD | $0.2316 | $579,759 | 06:59:55 29/01/2026 |
| 99 | FameEX |
FET/USDT | $0.2320 | $569,452 | 06:57:11 29/01/2026 |
| 100 | Bitunix |
FET/USDT | $0.2322 | $567,609 | 06:57:07 29/01/2026 |
| 101 |  BitKan |
FET/USDT | $0.2321 | $564,439 | 07:00:09 29/01/2026 |
| 102 | KCEX |
FET/USDT | $0.2326 | $528,636 | 06:57:10 29/01/2026 |
| 103 |  BitradeX |
FET/USDT | $0.2317 | $517,241 | 06:51:07 29/01/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.2317 | $511,112 | 06:57:08 29/01/2026 |
| 105 |  BlockFin |
FET/USDT | $0.2321 | $507,077 | 07:00:15 29/01/2026 |
| 106 | WEEX |
FET/USDC | $0.2326 | $499,244 | 06:57:08 29/01/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.2326 | $492,912 | 07:00:08 29/01/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.2326 | $492,829 | 07:00:11 29/01/2026 |
| 109 |  CEEX exchange |
FET/USDT | $0.2316 | $486,993 | 07:00:07 29/01/2026 |
| 110 |  PointPay |
FET/USDT | $0.2324 | $459,484 | 06:57:07 29/01/2026 |
| 111 | BlockFin |
FET/USDT | $0.2327 | $409,775 | 07:00:07 29/01/2026 |
| 112 |  Bithumb |
FET/KRW | $0.2349 | $397,532 | 06:59:54 29/01/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.2325 | $370,422 | 06:57:08 29/01/2026 |
| 114 |  Zoomex |
FET/USDT | $0.2324 | $343,919 | 06:57:10 29/01/2026 |
| 115 | Zedcex Exchange |
FET/USDT | $0.2322 | $330,450 | 07:00:09 29/01/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2316 | $328,438 | 07:00:15 29/01/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.2311 | $319,468 | 06:54:07 29/01/2026 |
| 118 | WhiteBIT |
FET/USDC | $0.2319 | $296,000 | 06:54:11 29/01/2026 |
| 119 |  UEEx |
FET/USDT | $0.2197 | $283,967 | 04:51:11 29/01/2026 |
| 120 | Bitcastle |
FET/USDT | $0.2321 | $283,807 | 07:00:11 29/01/2026 |
| 121 | Bitrue |
FET/XRP | $0.2326 | $280,798 | 06:57:07 29/01/2026 |
| 122 |  BloFin |
FET/USDT | $0.2327 | $254,700 | 07:00:08 29/01/2026 |
| 123 |  Bitazza |
FET/USDT | $0.2314 | $244,744 | 07:00:09 29/01/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.2324 | $223,281 | 07:00:16 29/01/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2319 | $186,080 | 06:58:31 29/01/2026 |
| 126 | MEXC |
FET/USDC | $0.2311 | $169,149 | 06:54:11 29/01/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.2321 | $154,461 | 06:57:10 29/01/2026 |
| 128 |  GroveX |
FET/USDT | $0.2311 | $149,592 | 07:00:08 29/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2330 | $142,840 | 07:00:07 29/01/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.2316 | $140,285 | 07:00:16 29/01/2026 |
| 131 | Kraken |
FET/EUR | $0.2327 | $116,949 | 06:59:55 29/01/2026 |
| 132 |  CoinEx |
FET/USDT | $0.2323 | $116,806 | 06:59:23 29/01/2026 |
| 133 | WhiteBIT |
FET/TRY | $0.2318 | $115,316 | 06:54:11 29/01/2026 |
| 134 |  BYDFi |
FET/USDT | $0.2326 | $113,366 | 06:57:07 29/01/2026 |
| 135 |  TGEX |
FET/USDT | $0.2320 | $107,193 | 06:45:22 29/01/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2319 | $95,334.01 | 07:00:08 29/01/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2319 | $95,334.01 | 07:00:08 29/01/2026 |
| 138 | Gate |
FET/USDC | $0.2318 | $92,286.26 | 06:56:54 29/01/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.2322 | $80,399.78 | 06:54:11 29/01/2026 |
| 140 | Binance |
FET/BTC | $0.2319 | $73,781.11 | 06:56:55 29/01/2026 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.2329 | $63,554.80 | 07:00:07 29/01/2026 |
| 142 |  Pionex |
FET/USDT | $0.2322 | $60,358.67 | 06:57:08 29/01/2026 |
| 143 |  Bitkub |
FET/THB | $0.2111 | $59,743.96 | 06:54:08 29/01/2026 |
| 144 | Bitrue |
FET/USDC | $0.2339 | $58,862.55 | 06:57:07 29/01/2026 |
| 145 |  Nivex |
FET/USDT | $0.2330 | $57,355.40 | 07:00:08 29/01/2026 |
| 146 | Coinbase Exchange |
FET/USDT | $0.2320 | $57,080.75 | 06:56:58 29/01/2026 |
| 147 | Cofinex |
FET/USDT | $0.2319 | $55,521.83 | 07:00:09 29/01/2026 |
| 148 |  Picol |
FET/USDT | $0.2329 | $53,406.07 | 07:00:09 29/01/2026 |
| 149 |  Bitstamp by Robinhood |
FET/USD | $0.2316 | $52,635.61 | 06:59:23 29/01/2026 |
| 150 |  BVOX |
FET/USDT | $0.2325 | $47,960.14 | 06:57:11 29/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2312 | $44,430.77 | 06:51:23 29/01/2026 |
| 152 | Bitstamp by Robinhood |
FET/EUR | $0.2362 | $43,640.91 | 06:59:23 29/01/2026 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.2342 | $36,550.37 | 06:57:10 29/01/2026 |
| 154 |  Blynex |
FET/USDT | $0.2324 | $35,633.06 | 06:57:07 29/01/2026 |
| 155 |  ONUS Pro |
FET/VNDC | $0.2379 | $35,012.30 | 07:00:16 29/01/2026 |
| 156 |  Tokocrypto |
FET/USDT | $0.2322 | $34,944.74 | 06:57:11 29/01/2026 |
| 157 | TGEX |
FET/USDT | $0.2329 | $32,287.09 | 07:00:11 29/01/2026 |
| 158 | OKX |
FET/TRY | $0.2325 | $30,003.34 | 06:56:54 29/01/2026 |
| 159 |  Bitcoiva |
FET/USDT | $0.2316 | $29,416.69 | 07:00:12 29/01/2026 |
| 160 | Niza.io |
FET/EUR | $0.2328 | $29,269.65 | 07:00:07 29/01/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.2314 | $27,627.39 | 06:54:13 29/01/2026 |
| 162 |  Aster |
FET/USDT | $0.2358 | $27,437.26 | 06:54:15 29/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,989.00 | $24,232.61 | 06:51:35 29/01/2026 |
| 164 | Bitget |
FET/USDC | $0.2319 | $23,612.77 | 06:54:10 29/01/2026 |
| 165 | PointPay |
FET/USDC | $0.2326 | $22,137.20 | 06:57:07 29/01/2026 |
| 166 |  HTX |
FET/USDT | $0.2322 | $21,886.63 | 06:56:54 29/01/2026 |
| 167 |  CRMClick |
FET/USDT | $0.2321 | $21,879.81 | 07:00:09 29/01/2026 |
| 168 | BYDFi |
FET/USDC | $0.2319 | $19,261.66 | 06:57:07 29/01/2026 |
| 169 |  CEX.IO |
FET/USDT | $0.2313 | $18,080.15 | 06:54:11 29/01/2026 |
| 170 |  Binance TH |
FET/USDT | $0.2322 | $15,173.60 | 06:57:08 29/01/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2319 | $14,581.28 | 06:57:10 29/01/2026 |
| 172 |  BitxEX |
FET/USDT | $0.2323 | $14,542.00 | 07:00:15 29/01/2026 |
| 173 |  WOO X |
FET/USDT | $0.2320 | $14,321.25 | 07:00:16 29/01/2026 |
| 174 | Binance |
FET/JPY | $0.2326 | $12,356.99 | 06:56:42 29/01/2026 |
| 175 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2315 | $12,156.14 | 06:51:27 29/01/2026 |
| 176 |  SunX |
FET/USDT | $0.2322 | $11,643.10 | 07:00:18 29/01/2026 |
| 177 |  TRIV |
FET/IDR | $0.2333 | $11,494.73 | 07:00:14 29/01/2026 |
| 178 | TRIV |
FET/USDT | $0.2322 | $11,493.89 | 07:00:14 29/01/2026 |
| 179 |  Kanga Exchange |
FET/USDT | $0.2313 | $11,469.96 | 06:57:09 29/01/2026 |
| 180 |  XBO.com |
FET/USDT | $0.2325 | $11,339.37 | 07:00:07 29/01/2026 |
| 181 |  Bitso |
FET/USD | $0.2330 | $11,333.89 | 06:59:53 29/01/2026 |
| 182 | Kanga Exchange |
FET/USDC | $0.2321 | $11,014.91 | 06:57:09 29/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9993 | $11,002.94 | 06:53:11 29/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $3,005.11 | $10,983.31 | 06:51:23 29/01/2026 |
| 185 |  MGBX |
FET/USDT | $0.2329 | $9,646.90 | 07:00:08 29/01/2026 |
| 186 |  Tebbit |
FET/USDT | $0.2322 | $9,592.00 | 07:00:16 29/01/2026 |
| 187 |  Koinpark |
FET/USDT | $0.2321 | $9,136.92 | 06:57:10 29/01/2026 |
| 188 |  Gemini |
FET/USD | $0.2315 | $9,087.34 | 06:59:53 29/01/2026 |
| 189 | KuCoin |
FET/BTC | $0.2310 | $8,492.75 | 06:55:24 29/01/2026 |
| 190 |  Bitfinex |
FET/USDT | $0.2380 | $6,965.17 | 06:59:53 29/01/2026 |
| 191 |  Indodax |
FET/IDR | $0.2410 | $6,818.06 | 07:02:24 29/01/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.2324 | $6,627.64 | 06:42:08 29/01/2026 |
| 193 | KuCoin |
FET/USDC | $0.2317 | $6,339.20 | 06:55:24 29/01/2026 |
| 194 | Bitfinex |
FET/USD | $0.2383 | $6,100.14 | 06:59:53 29/01/2026 |
| 195 |  Bitlo |
FET/USDT | $0.2320 | $5,232.89 | 07:00:10 29/01/2026 |
| 196 |  Binance.US |
FET/USDT | $0.2316 | $5,130.53 | 06:59:53 29/01/2026 |
| 197 | KuCoin |
FET/ETH | $0.2324 | $4,674.51 | 06:55:24 29/01/2026 |
| 198 |  Helix |
FET/USDT | $0.2456 | $4,421.06 | 07:00:08 29/01/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.2329 | $3,987.10 | 07:00:10 29/01/2026 |
| 200 |  Coinone |
FET/KRW | $0.2382 | $3,975.31 | 06:59:58 29/01/2026 |
| 201 | OKX |
FET/EUR | $0.2319 | $3,469.79 | 06:56:54 29/01/2026 |
| 202 | Binance.US |
FET/USD | $0.2329 | $3,304.94 | 06:59:53 29/01/2026 |
| 203 |  ChangeNOW |
FET/BTC | $0.2269 | $2,789.16 | 07:00:09 29/01/2026 |
| 204 | Binance |
FET/BNB | $0.2344 | $1,956.80 | 06:56:55 29/01/2026 |
| 205 | Bitlo |
FET/TRY | $0.2320 | $1,938.14 | 07:00:10 29/01/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2314 | $1,486.79 | 06:51:33 29/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2317 | $1,448.64 | 06:48:59 29/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2327 | $1,313.80 | 06:49:08 29/01/2026 |
| 209 |  Kinesis Money |
FET/C1USD | $0.2274 | $998.58 | 07:00:08 29/01/2026 |
| 210 | Bybit |
FET/USDC | $0.2321 | $998.52 | 06:54:13 29/01/2026 |
| 211 |  Arkham |
FET/USDT | $0.2317 | $910.10 | 07:00:15 29/01/2026 |
| 212 |  Osmosis |
FET/OSMO | $0.2273 | $803.87 | 05:32:15 29/01/2026 |
| 213 | Bitazza |
FET/THB | $0.2356 | $691.44 | 07:00:09 29/01/2026 |
| 214 |  WazirX |
FET/INR | $0.2493 | $672.95 | 07:00:08 29/01/2026 |
| 215 | CEX.IO |
FET/USD | $0.2314 | $614.05 | 06:54:11 29/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1007 | $606.82 | 06:50:47 29/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2313 | $552.10 | 06:51:58 29/01/2026 |
| 218 |  Uniswap v2 |
MTLX/FET | $0.07563 | $526.07 | 06:25:59 29/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2325 | $519.93 | 06:48:33 29/01/2026 |
| 220 |  CoinJar |
FET/AUD | $0.2346 | $413.09 | 06:57:33 29/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2321 | $411.21 | 06:48:40 29/01/2026 |
| 222 |  Young Platform |
FET/EUR | $0.2335 | $399.95 | 07:00:10 29/01/2026 |
| 223 |  ZebPay |
FET/INR | $0.2383 | $374.20 | 06:54:11 29/01/2026 |
| 224 | WazirX |
FET/USDT | $0.2347 | $372.05 | 07:00:08 29/01/2026 |
| 225 | Arkham |
FET/USDT | $0.2318 | $349.02 | 07:00:07 29/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.2317 | $215.23 | 06:51:55 29/01/2026 |
| 227 | CoinJar |
FET/USDC | $0.2351 | $209.30 | 06:57:33 29/01/2026 |
| 228 | CoinJar |
FET/USD | $0.2250 | $202.50 | 06:57:33 29/01/2026 |
| 229 |  Foxbit |
FET/BRL | $0.2284 | $91.47 | 06:57:12 29/01/2026 |
| 230 |  Ndax |
FET/CAD | $0.2297 | $71.80 | 07:00:08 29/01/2026 |
| 231 |  Poloniex |
FET/USDT | $0.2242 | $69.53 | 06:53:53 29/01/2026 |
| 232 |  zondacrypto |
FET/USDC | $0.2226 | $33.00 | 07:00:15 29/01/2026 |
| 233 | OKX |
FET/USDC | $0.2357 | $25.03 | 06:56:54 29/01/2026 |
| 234 |  Korbit |
FET/KRW | $0.2374 | $23.51 | 07:00:15 29/01/2026 |
| 235 | CEX.IO |
FET/USDC | $0.2317 | $23.31 | 06:54:11 29/01/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2332 | $23.11 | 06:49:08 29/01/2026 |
| 237 |  Azbit |
FET/USDT | $0.2330 | $21.17 | 06:57:11 29/01/2026 |
| 238 |  Giottus |
FET/USDT | $0.2380 | $1.72 | 06:45:10 29/01/2026 |
| 239 | Giottus |
FET/INR | $0.1738 | $1.25 | 06:45:10 29/01/2026 |
| 240 | Deepcoin |
FET/USDT | $0.2321 | $0.08875 | 06:57:10 29/01/2026 |
| 241 |  HitBTC |
FET/BTC | $0.2230 | $0 | 06:54:07 29/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2232 | $0 | 06:54:07 29/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2302 | $0 | 06:54:15 29/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4281 | $0 | 06:54:08 29/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2323 | $0 | 07:00:11 29/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2371 | $0 | 06:57:33 29/01/2026 |
| 247 | CoinJar |
FET/GBP | $0.2269 | $0 | 06:57:33 29/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2326 | $0 | 06:57:11 29/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2873 | $0 | 06:57:07 29/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2327 | $0 | 07:03:41 29/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2328 | $0 | 07:03:41 29/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2322 | $0 | 07:00:07 29/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,459,079 với tỷ giá $0.2322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.