Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.1680 | $113,082,414 | 10:00:16 26/02/2026 | |
| 2 | FET/USDT | $0.1680 | $60,691,520 | 10:00:11 26/02/2026 | |
| 3 | FET/USDT | $0.1680 | $59,929,303 | 09:57:07 26/02/2026 | |
| 4 | FET/USDT | $0.1681 | $26,351,969 | 09:54:16 26/02/2026 | |
| 5 | FET/USDT | $0.1682 | $20,824,899 | 09:57:17 26/02/2026 | |
| 6 | FET/USDT | $0.1682 | $19,661,934 | 09:57:15 26/02/2026 | |
| 7 | FET/USDT | $1.29 | $18,562,236 | 10:00:15 26/02/2026 | |
| 8 | FET/USDT | $0.1681 | $13,161,540 | 10:00:17 26/02/2026 | |
| 9 | FET/USDT | $0.1683 | $11,786,889 | 09:57:15 26/02/2026 | |
| 10 | FET/USDT | $0.1684 | $11,698,816 | 09:57:07 26/02/2026 | |
| 11 | FET/USDT | $1.69 | $10,324,688 | 09:57:15 26/02/2026 | |
| 12 | FET/USDT | $0.1679 | $9,500,785 | 10:00:16 26/02/2026 | |
| 13 | FET/USDT | $0.1685 | $8,735,384 | 09:54:15 26/02/2026 | |
| 14 | FET/USDT | $0.1684 | $8,216,995 | 09:56:42 26/02/2026 | |
| 15 | FET/USDT | $0.1684 | $7,615,493 | 09:57:16 26/02/2026 | |
| 16 | FET/USDT | $0.1679 | $7,544,760 | 10:00:16 26/02/2026 | |
| 17 | FET/USDT | $0.1680 | $5,867,618 | 10:00:15 26/02/2026 | |
| 18 | FET/USDT | $0.1682 | $5,721,022 | 09:57:18 26/02/2026 | |
| 19 | FET/USDT | $0.1680 | $5,616,395 | 10:00:17 26/02/2026 | |
| 20 | FET/USDT | $0.1682 | $5,433,642 | 09:57:16 26/02/2026 | |
| 21 | FET/USDT | $0.1681 | $5,349,567 | 10:00:12 26/02/2026 | |
| 22 | FET/USDT | $0.1682 | $4,975,078 | 09:57:15 26/02/2026 | |
| 23 | FET/USDT | $0.1679 | $4,283,486 | 09:54:07 26/02/2026 | |
| 24 | FET/USDT | $0.1682 | $4,262,492 | 09:57:15 26/02/2026 | |
| 25 | FET/USD | $0.1683 | $4,177,322 | 10:00:16 26/02/2026 | |
| 26 | FET/USDT | $0.1677 | $4,153,518 | 09:51:15 26/02/2026 | |
| 27 | FET/USDT | $0.1682 | $4,068,579 | 10:00:07 26/02/2026 | |
| 28 | FET/USDT | $0.1683 | $4,018,143 | 09:57:16 26/02/2026 | |
| 29 | FET/USDT | $0.1682 | $3,969,523 | 10:00:16 26/02/2026 | |
| 30 | FET/USDT | $0.1587 | $3,964,613 | 09:57:16 26/02/2026 | |
| 31 | FET/USDT | $0.1679 | $3,916,511 | 10:00:16 26/02/2026 | |
| 32 | FET/USDT | $0.1680 | $3,766,019 | 10:00:16 26/02/2026 | |
| 33 | FET/USDT | $0.1681 | $3,442,661 | 09:57:15 26/02/2026 | |
| 34 | FET/USDT | $0.1678 | $3,240,910 | 10:00:15 26/02/2026 | |
| 35 | FET/USDT | $0.1682 | $3,227,811 | 10:00:13 26/02/2026 | |
| 36 | FET/USDT | $0.1682 | $3,161,212 | 09:54:20 26/02/2026 | |
| 37 | FET/TRY | $0.1668 | $2,385,901 | 10:02:54 26/02/2026 | |
| 38 | FET/USDT | $0.1717 | $2,240,126 | 10:02:54 26/02/2026 | |
| 39 | FET/USDT | $0.1682 | $2,023,094 | 09:57:17 26/02/2026 | |
| 40 | FET/USDC | $0.1681 | $1,941,988 | 09:56:54 26/02/2026 | |
| 41 | FET/USD | $0.1680 | $1,941,734 | 10:03:15 26/02/2026 | |
| 42 | FET/USDT | $0.1690 | $1,917,253 | 09:57:07 26/02/2026 | |
| 43 | FET/USD | $0.1683 | $1,874,668 | 09:57:00 26/02/2026 | |
| 44 | FET/USDT | $0.1682 | $1,835,046 | 10:00:17 26/02/2026 | |
| 45 | FET/USDT | $0.1679 | $1,809,187 | 09:54:16 26/02/2026 | |
| 46 | FET/USDT | $0.1680 | $1,722,145 | 10:00:13 26/02/2026 | |
| 47 | FET/USDT | $0.1683 | $1,702,320 | 10:00:10 26/02/2026 | |
| 48 | FET/EUR | $0.1679 | $1,696,869 | 09:57:08 26/02/2026 | |
| 49 | FET/USDT | $0.1684 | $1,691,428 | 09:57:09 26/02/2026 | |
| 50 | FET/USDT | $0.1673 | $1,667,835 | 09:45:15 26/02/2026 | |
| 51 | FET/USDT | $0.1680 | $1,502,197 | 10:00:11 26/02/2026 | |
| 52 | FET/USDT | $0.1685 | $1,501,580 | 09:57:08 26/02/2026 | |
| 53 | FET/USDT | $0.1682 | $1,379,545 | 10:00:09 26/02/2026 | |
| 54 | FET/USDT | $0.1683 | $1,349,224 | 09:57:08 26/02/2026 | |
| 55 | FET/TRY | $0.1671 | $1,320,207 | 09:56:42 26/02/2026 | |
| 56 | FET/USDT | $0.1687 | $1,111,642 | 09:57:08 26/02/2026 | |
| 57 | FET/USDT | $0.1687 | $1,103,622 | 09:57:08 26/02/2026 | |
| 58 | FET/USDC | $0.1679 | $1,101,957 | 10:03:15 26/02/2026 | |
| 59 | FET/USDT | $0.1682 | $1,083,282 | 09:54:09 26/02/2026 | |
| 60 | FET/USDT | $0.1683 | $1,049,872 | 09:57:18 26/02/2026 | |
| 61 | FET/USDT | $0.1683 | $1,047,873 | 09:57:15 26/02/2026 | |
| 62 | FET/USDT | $0.1680 | $1,018,772 | 09:54:20 26/02/2026 | |
| 63 | FET/USDT | $0.1682 | $988,670 | 10:00:15 26/02/2026 | |
| 64 | FET/TRY | $0.1673 | $983,292 | 09:57:09 26/02/2026 | |
| 65 | FET/USDT | $0.1685 | $945,804 | 09:57:10 26/02/2026 | |
| 66 | FET/USDT | $0.1686 | $915,230 | 09:57:11 26/02/2026 | |
| 67 | FET/USDT | $0.1682 | $893,071 | 09:56:53 26/02/2026 | |
| 68 | FET/TRY | $0.1673 | $805,461 | 09:58:53 26/02/2026 | |
| 69 | FET/USDT | $0.1679 | $790,557 | 10:00:17 26/02/2026 | |
| 70 | FET/USD | $0.1684 | $788,660 | 09:57:27 26/02/2026 | |
| 71 | FET/USDT | $0.1686 | $787,898 | 09:57:08 26/02/2026 | |
| 72 | FET/USDT | $0.1679 | $779,378 | 10:00:08 26/02/2026 | |
| 73 | FET/USDT | $0.1681 | $770,282 | 09:54:08 26/02/2026 | |
| 74 | FET/USDT | $0.1680 | $694,649 | 09:54:07 26/02/2026 | |
| 75 | FET/USDT | $0.1684 | $662,859 | 09:56:54 26/02/2026 | |
| 76 | FET/USDT | $0.1574 | $658,036 | 10:00:10 26/02/2026 | |
| 77 | FET/USDT | $0.1682 | $637,244 | 09:57:07 26/02/2026 | |
| 78 | FET/USDT | $0.1673 | $600,941 | 09:45:12 26/02/2026 | |
| 79 | FET/USDT | $0.1685 | $600,040 | 10:00:10 26/02/2026 | |
| 80 | FET/USDC | $0.1684 | $577,255 | 09:57:07 26/02/2026 | |
| 81 | FET/USDT | $0.1681 | $543,912 | 09:57:38 26/02/2026 | |
| 82 | FET/USDT | $0.1683 | $534,302 | 09:57:11 26/02/2026 | |
| 83 | FET/USDT | $0.1686 | $513,064 | 10:00:11 26/02/2026 | |
| 84 | FET/USDC | $0.1685 | $500,406 | 09:57:08 26/02/2026 | |
| 85 | FET/USDT | $0.1683 | $480,577 | 09:57:09 26/02/2026 | |
| 86 | FET/USDT | $0.1680 | $469,279 | 09:57:10 26/02/2026 | |
| 87 | FET/USDC | $0.1686 | $459,732 | 09:54:07 26/02/2026 | |
| 88 | FET/USDT | $0.1673 | $456,818 | 09:45:10 26/02/2026 | |
| 89 | FET/USDT | $0.1682 | $438,633 | 09:56:24 26/02/2026 | |
| 90 | FET/USDT | $0.1690 | $422,560 | 09:54:09 26/02/2026 | |
| 91 | FET/USDT | $0.1680 | $419,322 | 10:00:10 26/02/2026 | |
| 92 | FET/USDT | $0.1678 | $418,868 | 10:00:13 26/02/2026 | |
| 93 | FET/USDT | $0.1573 | $394,615 | 17:09:08 25/02/2026 | |
| 94 | FET/USDT | $0.1683 | $377,397 | 09:54:08 26/02/2026 | |
| 95 | FET/USD | $0.1683 | $371,356 | 09:59:55 26/02/2026 | |
| 96 | FET/USDT | $0.1681 | $357,346 | 09:54:07 26/02/2026 | |
| 97 | FET/USDT | $0.1680 | $346,329 | 10:00:09 26/02/2026 | |
| 98 | FET/USDT | $0.1680 | $345,714 | 10:00:09 26/02/2026 | |
| 99 | FET/USDT | $0.1682 | $343,085 | 09:54:07 26/02/2026 | |
| 100 | FET/USDT | $0.1686 | $308,139 | 10:00:11 26/02/2026 | |
| 101 | FET/USDT | $0.1678 | $307,953 | 09:51:16 26/02/2026 | |
| 102 | FET/USDT | $0.1681 | $307,203 | 10:00:15 26/02/2026 | |
| 103 | FET/USD | $0.1685 | $298,337 | 10:00:09 26/02/2026 | |
| 104 | FET/USD | $0.1681 | $298,274 | 10:00:09 26/02/2026 | |
| 105 | FET/USDT | $0.1658 | $273,700 | 22:27:13 25/02/2026 | |
| 106 | FET/USDT | $0.1682 | $272,127 | 10:00:16 26/02/2026 | |
| 107 | FET/USDT | $0.1682 | $247,868 | 10:00:10 26/02/2026 | |
| 108 | FET/USDT | $0.1680 | $247,630 | 10:00:07 26/02/2026 | |
| 109 | FET/USDT | $0.1687 | $246,067 | 10:00:11 26/02/2026 | |
| 110 | FET/USDT | $0.1685 | $245,593 | 09:57:07 26/02/2026 | |
| 111 | FET/XRP | $0.1688 | $237,555 | 09:57:07 26/02/2026 | |
| 112 | FET/USDT | $0.1680 | $229,777 | 10:00:10 26/02/2026 | |
| 113 | FET/USDC | $0.1674 | $199,558 | 09:45:12 26/02/2026 | |
| 114 | FET/USDT | $0.1680 | $198,726 | 10:00:12 26/02/2026 | |
| 115 | FET/USDT | $0.1685 | $190,563 | 09:57:07 26/02/2026 | |
| 116 | FET/USDT | $0.1674 | $172,584 | 09:54:09 26/02/2026 | |
| 117 | FET/USDT | $0.1678 | $163,086 | 10:03:16 26/02/2026 | |
| 118 | FET/USDT | $0.1683 | $125,308 | 09:59:54 26/02/2026 | |
| 119 | FET/USDT | $0.1655 | $124,823 | 09:58:53 26/02/2026 | |
| 120 | FET/KRW | $0.1685 | $110,904 | 09:59:54 26/02/2026 | |
| 121 | FET/USDT | $0.1682 | $102,399 | 09:57:07 26/02/2026 | |
| 122 | FET/USDT | $0.1682 | $97,663.63 | 09:54:10 26/02/2026 | |
| 123 | FET/USD | $0.1680 | $90,913.15 | 09:54:07 26/02/2026 | |
| 124 | FET/USD | $0.1675 | $86,856.90 | 09:51:11 26/02/2026 | |
| 125 | FET/USDT | $0.1677 | $83,138.09 | 09:51:15 26/02/2026 | |
| 126 | FET/USDC | $0.1690 | $73,413.82 | 09:57:07 26/02/2026 | |
| 127 | FET/EUR | $0.1670 | $72,186.68 | 09:59:53 26/02/2026 | |
| 128 | FET/TRY | $0.1662 | $68,543.03 | 09:54:07 26/02/2026 | |
| 129 | FET/THB | $0.2112 | $59,785.89 | 09:51:09 26/02/2026 | |
| 130 | FET/EUR | $0.1670 | $58,955.43 | 09:54:07 26/02/2026 | |
| 131 | FET/USDT | $0.1668 | $55,171.23 | 09:54:07 26/02/2026 | |
| 132 | FET/VNDC | $0.1705 | $53,155.50 | 10:00:16 26/02/2026 | |
| 133 | FET/USDT | $0.1684 | $52,997.22 | 10:00:08 26/02/2026 | |
| 134 | FET/EUR | $0.1659 | $52,890.83 | 09:59:55 26/02/2026 | |
| 135 | FET/USDT | $0.1682 | $51,403.29 | 10:00:09 26/02/2026 | |
| 136 | FET/USDT | $0.1671 | $49,597.71 | 09:56:30 26/02/2026 | |
| 137 | FET/USDT | $0.1686 | $48,510.55 | 09:57:09 26/02/2026 | |
| 138 | FET/USD | $0.1682 | $47,437.03 | 09:59:53 26/02/2026 | |
| 139 | FET/USDT | $0.1683 | $42,810.52 | 10:00:10 26/02/2026 | |
| 140 | FET/USDC | $0.1662 | $37,361.15 | 10:03:16 26/02/2026 | |
| 141 | FET/WETH | $0.1663 | $34,882.38 | 07:41:23 26/02/2026 | |
| 142 | FET/USDC | $0.1685 | $33,226.02 | 10:00:09 26/02/2026 | |
| 143 | FET/USDC | $0.1687 | $33,098.60 | 10:00:09 26/02/2026 | |
| 144 | FET/USDT | $0.1673 | $32,738.93 | 09:54:15 26/02/2026 | |
| 145 | FET/USD | $0.1690 | $31,652.47 | 09:59:53 26/02/2026 | |
| 146 | FET/USD | $0.1681 | $30,228.08 | 09:59:53 26/02/2026 | |
| 147 | FET/USDC | $0.1682 | $30,009.10 | 09:56:24 26/02/2026 | |
| 148 | FET/USDT | $0.1684 | $29,881.94 | 10:00:09 26/02/2026 | |
| 149 | FET/USDT | $0.1680 | $29,464.20 | 10:00:10 26/02/2026 | |
| 150 | FET/USDC | $0.1681 | $28,621.99 | 09:56:53 26/02/2026 | |
| 151 | FET/WBNB | $0.1684 | $27,211.82 | 09:57:03 26/02/2026 | |
| 152 | FET/BTC | $0.1680 | $25,902.58 | 09:56:54 26/02/2026 | |
| 153 | FET/USDT | $0.1681 | $25,430.69 | 09:57:07 26/02/2026 | |
| 154 | FET/USDT | $0.1681 | $24,739.74 | 09:54:07 26/02/2026 | |
| 155 | FET/USDT | $0.1686 | $24,038.80 | 09:57:07 26/02/2026 | |
| 156 | FET/USDT | $0.1673 | $22,233.43 | 09:51:11 26/02/2026 | |
| 157 | FET/USDT | $0.1680 | $21,757.69 | 10:00:16 26/02/2026 | |
| 158 | FET/USDC | $0.1683 | $21,490.63 | 09:54:10 26/02/2026 | |
| 159 | FET/USDC | $0.1670 | $20,001.30 | 09:54:07 26/02/2026 | |
| 160 | FET/USDT | $0.1668 | $15,799.73 | 09:54:07 26/02/2026 | |
| 161 | FET/USD | $0.1677 | $14,830.60 | 09:59:23 26/02/2026 | |
| 162 | FET/ETH | $0.1672 | $14,503.14 | 09:56:53 26/02/2026 | |
| 163 | FET/USDT | $0.1673 | $14,478.12 | 09:59:53 26/02/2026 | |
| 164 | FET/EUR | $0.1659 | $13,191.01 | 09:54:07 26/02/2026 | |
| 165 | FET/USDT | $0.1680 | $12,048.70 | 10:00:16 26/02/2026 | |
| 166 | FET/USDC | $0.1683 | $11,680.20 | 10:00:08 26/02/2026 | |
| 167 | FET/USDC | $0.1668 | $11,489.98 | 09:54:08 26/02/2026 | |
| 168 | FET/USDT | $0.1683 | $11,362.39 | 09:54:15 26/02/2026 | |
| 169 | FET/USDT | $0.1678 | $10,615.17 | 10:00:08 26/02/2026 | |
| 170 | ETH/FET | $2,030.11 | $10,057.84 | 09:53:11 26/02/2026 | |
| 171 | FET/USDT | $0.1682 | $9,347.90 | 09:59:55 26/02/2026 | |
| 172 | FET/USDT | $0.1671 | $9,335.76 | 09:54:07 26/02/2026 | |
| 173 | FET/USDT | $0.1683 | $9,151.47 | 09:57:07 26/02/2026 | |
| 174 | FET/BTC | $0.1720 | $8,611.33 | 09:57:11 26/02/2026 | |
| 175 | FET/TRY | $0.1668 | $8,411.78 | 10:00:12 26/02/2026 | |
| 176 | FET/USDT | $0.1686 | $8,147.00 | 09:57:07 26/02/2026 | |
| 177 | FET/USDT | $0.1683 | $8,082.00 | 10:00:11 26/02/2026 | |
| 178 | FET/USDT | $0.1685 | $7,677.41 | 09:57:09 26/02/2026 | |
| 179 | FET/USDT | $0.1685 | $7,438.19 | 09:57:11 26/02/2026 | |
| 180 | FET/USDT | $0.1660 | $7,320.65 | 09:59:53 26/02/2026 | |
| 181 | FET/USDT | $0.1677 | $7,027.10 | 09:51:15 26/02/2026 | |
| 182 | FET/USDT | $0.1681 | $6,854.71 | 10:00:16 26/02/2026 | |
| 183 | FET/IDR | $0.1688 | $6,333.30 | 10:00:15 26/02/2026 | |
| 184 | FET/USDT | $0.1684 | $6,331.90 | 10:00:15 26/02/2026 | |
| 185 | ETH/FET | $2,052.27 | $6,273.60 | 08:53:23 26/02/2026 | |
| 186 | USDC/FET | $1.00 | $6,227.06 | 09:13:11 26/02/2026 | |
| 187 | AGIX/FET | $0.07312 | $5,858.99 | 09:06:59 26/02/2026 | |
| 188 | FET/USDT | $0.1678 | $5,670.89 | 10:00:12 26/02/2026 | |
| 189 | FET/USDT | $0.1685 | $5,596.55 | 09:57:09 26/02/2026 | |
| 190 | FET/BTC | $0.1661 | $5,150.63 | 09:56:23 26/02/2026 | |
| 191 | FET/IDR | $0.1734 | $4,931.55 | 10:02:23 26/02/2026 | |
| 192 | FET/CAD | $0.1690 | $4,481.80 | 10:00:08 26/02/2026 | |
| 193 | FET/USDT | $0.1680 | $4,477.00 | 10:00:18 26/02/2026 | |
| 194 | FET/USDT | $0.2460 | $4,428.20 | 10:00:09 26/02/2026 | |
| 195 | FET/VNDC | $0.1684 | $4,367.91 | 10:00:16 26/02/2026 | |
| 196 | FET/TRY | $0.1655 | $2,782.39 | 09:56:24 26/02/2026 | |
| 197 | FET/BNB | $0.1682 | $2,584.52 | 09:56:54 26/02/2026 | |
| 198 | FET/INR | $0.1782 | $2,482.26 | 09:57:07 26/02/2026 | |
| 199 | FET/JPY | $0.1678 | $2,470.14 | 09:56:54 26/02/2026 | |
| 200 | FET/WBNB | $0.1662 | $1,965.99 | 09:13:41 26/02/2026 | |
| 201 | FET/C1USD | $0.1631 | $1,949.56 | 10:00:10 26/02/2026 | |
| 202 | FET/EUR | $0.1674 | $1,300.92 | 09:56:54 26/02/2026 | |
| 203 | FET/ETH | $0.1668 | $1,263.22 | 09:13:42 26/02/2026 | |
| 204 | FET/WETH | $0.1682 | $1,161.63 | 09:51:47 26/02/2026 | |
| 205 | FET/WBNB | $0.1681 | $1,015.64 | 09:57:02 26/02/2026 | |
| 206 | FET/USD | $0.1676 | $936.14 | 09:59:53 26/02/2026 | |
| 207 | FET/OSMO | $0.1677 | $902.86 | 07:41:23 26/02/2026 | |
| 208 | FET/KRW | $0.1699 | $831.46 | 09:59:23 26/02/2026 | |
| 209 | FET/USDC | $0.1694 | $828.41 | 09:56:24 26/02/2026 | |
| 210 | FET/BRL | $0.1674 | $813.15 | 10:00:17 26/02/2026 | |
| 211 | FET/EUR | $0.1668 | $413.21 | 09:57:16 26/02/2026 | |
| 212 | FET/WBNB | $0.1670 | $401.66 | 09:13:15 26/02/2026 | |
| 213 | FET/USDT | $0.1667 | $320.45 | 09:13:15 26/02/2026 | |
| 214 | FET/USD | $0.1684 | $257.49 | 10:00:12 26/02/2026 | |
| 215 | FET/USDC | $0.1668 | $235.16 | 09:57:07 26/02/2026 | |
| 216 | FET/USDT | $0.1696 | $192.84 | 10:03:09 26/02/2026 | |
| 217 | FET/WBNB | $0.1682 | $99.22 | 09:13:15 26/02/2026 | |
| 218 | FET/INR | $0.1891 | $77.52 | 10:03:09 26/02/2026 | |
| 219 | FET/KRW | $0.1756 | $68.96 | 10:00:12 26/02/2026 | |
| 220 | FET/USDC | $0.1678 | $35.22 | 09:54:07 26/02/2026 | |
| 221 | FET/USDT | $0.1684 | $29.76 | 10:00:12 26/02/2026 | |
| 222 | FET/BUSD | $0.1683 | $26.18 | 07:23:47 26/02/2026 | |
| 223 | FET/THB | $0.1587 | $24.79 | 10:00:11 26/02/2026 | |
| 224 | FET/USDC | $0.1687 | $18.32 | 10:00:12 26/02/2026 | |
| 225 | FET/USDT | $0.1727 | $16.71 | 04:33:10 26/02/2026 | |
| 226 | MTLX/FET | $0.03460 | $14.71 | 06:21:35 26/02/2026 | |
| 227 | FET/INR | $0.1695 | $1.95 | 09:45:08 26/02/2026 | |
| 228 | FET/USDT | $0.1660 | $1.91 | 09:45:08 26/02/2026 | |
| 229 | FET/USDT | $0.1685 | $0.08322 | 09:57:07 26/02/2026 | |
| 230 | FET/USDT | $0.1738 | $0 | 09:59:56 26/02/2026 | |
| 231 | FET/BTC | $0.1633 | $0 | 10:00:09 26/02/2026 | |
| 232 | FET/USDT | $0.1727 | $0 | 10:00:09 26/02/2026 | |
| 233 | FET/USDT | $0.1550 | $0 | 10:00:15 26/02/2026 | |
| 234 | FET/INR | $0.3741 | $0 | 09:54:07 26/02/2026 | |
| 235 | FET/USDT | $0.1674 | $0 | 10:00:10 26/02/2026 | |
| 236 | FET/AUD | $0.1564 | $0 | 09:54:42 26/02/2026 | |
| 237 | FET/GBP | $0.1712 | $0 | 09:54:42 26/02/2026 | |
| 238 | FET/USD | $0.1516 | $0 | 09:54:42 26/02/2026 | |
| 239 | FET/USDC | $0.1550 | $0 | 09:54:42 26/02/2026 | |
| 240 | FET/USDC | $0.1685 | $0 | 09:57:09 26/02/2026 | |
| 241 | FET/EUR | $0.2836 | $0 | 09:51:09 26/02/2026 | |
| 242 | FET/USDC | $0.1679 | $0 | 10:03:45 26/02/2026 | |
| 243 | FET/USDT | $0.1679 | $0 | 10:03:45 26/02/2026 | |
| 244 | FET/USDT | $0.1685 | $0 | 10:00:11 26/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,082,414 với tỷ giá $0.1680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.