Artificial Superintelligence Alliance FET
Xếp hạng #86
19:48:00 15/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1977 12.77%
0.000002760 BTC
5,365 VND
Thấp: $0.1732
Cao: $0.1994
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1906 | $90,654,117 | 19:00:15 15/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1900 | $55,155,877 | 19:00:11 15/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1900 | $54,973,772 | 19:00:07 15/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1906 | $37,886,464 | 18:51:16 15/03/2026 |
| 5 |  FameEX |
FET/USDT | $0.1909 | $30,636,268 | 18:57:18 15/03/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1909 | $28,992,088 | 18:57:15 15/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.1910 | $25,436,742 | 18:57:15 15/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.1907 | $21,390,304 | 19:00:16 15/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1907 | $18,908,821 | 19:00:17 15/03/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,560,852 | 19:00:21 15/03/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1909 | $18,132,130 | 18:54:09 15/03/2026 |
| 12 |  MEXC |
FET/USDT | $0.1907 | $14,227,360 | 18:54:16 15/03/2026 |
| 13 |  LBank |
FET/USDT | $0.1906 | $11,428,713 | 18:54:16 15/03/2026 |
| 14 | Binance |
FET/USDT | $0.1911 | $10,512,005 | 18:56:54 15/03/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,325,645 | 18:54:15 15/03/2026 |
| 16 |  BitMart |
FET/USDT | $0.1910 | $9,776,567 | 18:57:15 15/03/2026 |
| 17 |  BTSE |
FET/USDT | $0.1908 | $8,451,825 | 18:57:15 15/03/2026 |
| 18 |  B2Z Exchange |
FET/USD | $0.1909 | $8,156,211 | 19:03:15 15/03/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1909 | $8,128,885 | 19:00:15 15/03/2026 |
| 20 |  KuCoin |
FET/USDT | $0.1907 | $8,052,582 | 18:51:18 15/03/2026 |
| 21 |  Ourbit |
FET/USDT | $0.1907 | $7,727,407 | 18:54:16 15/03/2026 |
| 22 |  Bitcastle |
FET/USDT | $0.1907 | $7,344,432 | 18:54:18 15/03/2026 |
| 23 |  WhiteBIT |
FET/USDT | $0.1908 | $7,141,920 | 18:57:15 15/03/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1909 | $7,085,273 | 19:00:10 15/03/2026 |
| 25 |  NovaEx |
FET/USDT | $0.1906 | $7,017,763 | 19:00:16 15/03/2026 |
| 26 |  Cofinex |
FET/USDT | $0.1908 | $6,720,982 | 19:00:15 15/03/2026 |
| 27 |  Biconomy.com |
FET/USDT | $0.1907 | $6,084,327 | 18:48:15 15/03/2026 |
| 28 |  Deepcoin |
FET/USDT | $0.1906 | $5,924,069 | 18:54:15 15/03/2026 |
| 29 |  EasiCoin |
FET/USDT | $0.1906 | $5,813,311 | 19:00:16 15/03/2026 |
| 30 |  Toobit |
FET/USDT | $0.1907 | $5,749,007 | 18:54:18 15/03/2026 |
| 31 |  YEX |
FET/USDT | $0.1909 | $5,496,422 | 18:57:16 15/03/2026 |
| 32 | BTCC |
FET/USDT | $0.1910 | $5,252,239 | 18:57:08 15/03/2026 |
| 33 |  idax exchange |
FET/USDT | $0.1908 | $5,185,744 | 19:00:09 15/03/2026 |
| 34 | idax exchange |
FET/USDT | $0.1906 | $4,967,371 | 19:00:17 15/03/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1905 | $4,967,151 | 19:00:16 15/03/2026 |
| 36 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1912 | $3,360,278 | 18:57:07 15/03/2026 |
| 38 |  ZKE |
FET/USDT | $0.1909 | $3,122,917 | 19:00:14 15/03/2026 |
| 39 |  Gate |
FET/USDT | $0.1907 | $3,069,737 | 18:54:19 15/03/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.1912 | $3,057,718 | 18:56:29 15/03/2026 |
| 41 |  Bitunix |
FET/USDT | $0.1909 | $2,725,869 | 18:57:16 15/03/2026 |
| 42 | EagleX |
FET/USDT | $0.1906 | $2,628,149 | 19:00:15 15/03/2026 |
| 43 | KuCoin |
FET/USDT | $0.1910 | $2,497,990 | 18:54:53 15/03/2026 |
| 44 |  Paribu |
FET/TRY | $0.1921 | $2,475,186 | 19:02:23 15/03/2026 |
| 45 | YUBIT |
FET/USDT | $0.1908 | $2,468,807 | 18:57:15 15/03/2026 |
| 46 |  UZX |
FET/USDT | $0.1910 | $2,453,242 | 18:54:12 15/03/2026 |
| 47 | Binance |
FET/TRY | $0.1916 | $2,408,410 | 18:56:54 15/03/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.1910 | $2,368,406 | 18:57:15 15/03/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.1907 | $2,297,428 | 19:00:16 15/03/2026 |
| 50 |  AstralX |
FET/USDT | $0.1907 | $2,291,523 | 19:00:13 15/03/2026 |
| 51 |  Hotcoin |
FET/USDT | $0.1906 | $2,259,343 | 18:54:18 15/03/2026 |
| 52 | YEX |
FET/USDT | $0.1900 | $2,253,099 | 19:00:08 15/03/2026 |
| 53 | Paribu |
FET/USDT | $0.1911 | $2,244,761 | 19:02:53 15/03/2026 |
| 54 | LBank |
FET/USDT | $0.1907 | $2,127,169 | 19:00:08 15/03/2026 |
| 55 |  ASTX |
FET/USDT | $0.1910 | $2,079,888 | 19:00:12 15/03/2026 |
| 56 | Binance |
FET/USDC | $0.1913 | $2,041,034 | 18:56:42 15/03/2026 |
| 57 | OrangeX |
FET/USDT | $0.1912 | $1,825,784 | 18:57:11 15/03/2026 |
| 58 |  Bitvavo |
FET/EUR | $0.1922 | $1,688,457 | 19:00:08 15/03/2026 |
| 59 |  Dmex |
FET/USD | $0.1907 | $1,675,247 | 19:03:16 15/03/2026 |
| 60 |  Ju.com |
FET/USDT | $0.1911 | $1,649,308 | 18:57:13 15/03/2026 |
| 61 |  WEEX |
FET/USDT | $0.1909 | $1,618,521 | 18:57:16 15/03/2026 |
| 62 |  Binance TR |
FET/TRY | $0.1916 | $1,606,042 | 18:57:09 15/03/2026 |
| 63 | WEEX |
FET/USDT | $0.1911 | $1,501,618 | 18:57:09 15/03/2026 |
| 64 |  KCEX |
FET/USDT | $0.1907 | $1,418,205 | 18:54:15 15/03/2026 |
| 65 |  Websea |
FET/USDT | $0.1909 | $1,399,092 | 18:51:10 15/03/2026 |
| 66 |  OKX |
FET/USDT | $0.1912 | $1,390,012 | 18:56:53 15/03/2026 |
| 67 |  Gems Trade |
FET/USDT | $0.1912 | $1,389,934 | 18:57:12 15/03/2026 |
| 68 |  Coinflare |
FET/USDT | $0.1906 | $1,374,852 | 19:00:15 15/03/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.1908 | $1,266,772 | 19:00:18 15/03/2026 |
| 70 |  Hibt |
FET/USDT | $0.1911 | $1,211,283 | 18:57:07 15/03/2026 |
| 71 |  SuperEx |
FET/USDT | $0.1911 | $1,154,025 | 19:00:09 15/03/2026 |
| 72 |  AscendEX |
FET/USDT | $0.1901 | $1,133,730 | 18:45:08 15/03/2026 |
| 73 |  CoinW |
FET/USDT | $0.1909 | $1,037,297 | 18:54:09 15/03/2026 |
| 74 |  Kraken |
FET/USD | $0.1912 | $1,036,987 | 18:56:54 15/03/2026 |
| 75 |  Bitget |
FET/USDT | $0.1912 | $1,008,805 | 18:54:10 15/03/2026 |
| 76 | Toobit |
FET/USDT | $0.1911 | $957,219 | 18:57:10 15/03/2026 |
| 77 | BITmarkets |
FET/USD | $0.1911 | $954,007 | 19:00:11 15/03/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.1907 | $920,098 | 19:03:08 15/03/2026 |
| 79 |  Bybit |
FET/USDT | $0.1908 | $916,988 | 18:54:08 15/03/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.1911 | $910,642 | 18:56:53 15/03/2026 |
| 81 |  BitTap |
FET/USDT | $0.1907 | $905,003 | 18:51:17 15/03/2026 |
| 82 |  BitKan |
FET/USDT | $0.1911 | $897,455 | 19:00:10 15/03/2026 |
| 83 | Gate |
FET/USDT | $0.1914 | $895,789 | 18:56:54 15/03/2026 |
| 84 |  Phemex |
FET/USDT | $0.1915 | $842,220 | 18:57:08 15/03/2026 |
| 85 |  BingX |
FET/USDT | $0.1912 | $768,100 | 18:57:07 15/03/2026 |
| 86 |  XXKK |
FET/USDT | $0.1911 | $746,790 | 18:57:11 15/03/2026 |
| 87 |  Cryptomus |
FET/USDT | $0.1912 | $745,541 | 18:57:12 15/03/2026 |
| 88 | MEXC |
FET/USDT | $0.1911 | $737,690 | 18:57:08 15/03/2026 |
| 89 |  TruBit Pro Exchange |
FET/USDT | $0.1907 | $718,122 | 19:00:09 15/03/2026 |
| 90 |  Hyperliquid |
FET/USD | $0.1905 | $664,720 | 18:54:26 15/03/2026 |
| 91 |  ONUS Pro |
FET/VNDC | $0.1919 | $655,367 | 18:57:16 15/03/2026 |
| 92 | Bitunix |
FET/USDT | $0.1911 | $646,845 | 18:57:12 15/03/2026 |
| 93 | FameEX |
FET/USDT | $0.1908 | $608,404 | 18:57:07 15/03/2026 |
| 94 | BTSE |
FET/USDT | $0.1905 | $601,823 | 19:00:10 15/03/2026 |
| 95 | BITmarkets |
FET/USDT | $0.1911 | $601,812 | 19:00:11 15/03/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.1900 | $581,687 | 19:00:12 15/03/2026 |
| 97 | B2Z Exchange |
FET/USDT | $0.1907 | $580,863 | 19:03:08 15/03/2026 |
| 98 | Biconomy.com |
FET/USDC | $0.1909 | $546,387 | 18:48:12 15/03/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.1900 | $539,688 | 19:00:09 15/03/2026 |
| 100 | BitbabyExchange |
FET/USDT | $0.1900 | $538,754 | 18:57:09 15/03/2026 |
| 101 |  Bitrue |
FET/USDT | $0.1905 | $526,084 | 18:54:17 15/03/2026 |
| 102 |  BlockFin |
FET/USDT | $0.1906 | $519,187 | 18:54:15 15/03/2026 |
| 103 | WEEX |
FET/USDC | $0.1907 | $500,520 | 18:54:12 15/03/2026 |
| 104 |  Bithumb |
FET/KRW | $0.1870 | $478,118 | 18:59:54 15/03/2026 |
| 105 |  BitradeX |
FET/USDT | $0.1910 | $463,786 | 18:57:11 15/03/2026 |
| 106 | WhiteBIT |
FET/USDC | $0.1912 | $414,913 | 18:48:08 15/03/2026 |
| 107 | BlockFin |
FET/USDT | $0.1913 | $406,544 | 18:54:11 15/03/2026 |
| 108 | Ourbit |
FET/USDT | $0.1911 | $367,925 | 18:57:08 15/03/2026 |
| 109 |  Zoomex |
FET/USDT | $0.1908 | $366,803 | 18:54:08 15/03/2026 |
| 110 | Coinbase Exchange |
FET/USDT | $0.1913 | $342,969 | 18:57:00 15/03/2026 |
| 111 | Hotcoin |
FET/USDT | $0.1910 | $342,125 | 18:57:19 15/03/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1907 | $338,103 | 19:00:08 15/03/2026 |
| 113 |  Orderly |
FET/USDC | $0.1905 | $334,453 | 19:03:16 15/03/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.1909 | $323,369 | 18:48:12 15/03/2026 |
| 115 | Bitcastle |
FET/USDT | $0.1909 | $316,884 | 19:00:14 15/03/2026 |
| 116 | Bitrue |
FET/XRP | $0.1912 | $303,325 | 18:57:08 15/03/2026 |
| 117 |  BlueBit |
FET/USDT | $0.1910 | $262,411 | 19:00:07 15/03/2026 |
| 118 |  Niza.io |
FET/USD | $0.1911 | $253,902 | 18:54:10 15/03/2026 |
| 119 |  BloFin |
FET/USDT | $0.1911 | $248,756 | 18:57:08 15/03/2026 |
| 120 |  Bitazza |
FET/USDT | $0.1902 | $239,586 | 19:00:08 15/03/2026 |
| 121 | KCEX |
FET/USDT | $0.1912 | $231,846 | 18:57:07 15/03/2026 |
| 122 | EasiCoin |
FET/USDT | $0.1910 | $215,500 | 19:00:11 15/03/2026 |
| 123 |  CoinEx |
FET/USDT | $0.1909 | $194,872 | 19:00:07 15/03/2026 |
| 124 | BtcTurk | Kripto |
FET/USDT | $0.1914 | $191,064 | 18:58:31 15/03/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.1909 | $178,900 | 19:00:09 15/03/2026 |
| 126 | MEXC |
FET/USDC | $0.1910 | $164,307 | 18:54:07 15/03/2026 |
| 127 | Binance |
FET/BTC | $0.1911 | $158,216 | 18:56:42 15/03/2026 |
| 128 |  PrimeXBT |
FET/USDT | $0.1907 | $150,652 | 19:00:15 15/03/2026 |
| 129 |  BYDFi |
FET/USDT | $0.1908 | $126,321 | 18:54:07 15/03/2026 |
| 130 |  TGEX |
FET/USDT | $0.1906 | $122,514 | 18:54:15 15/03/2026 |
| 131 |  PointPay |
FET/USDT | $0.1908 | $120,337 | 18:54:07 15/03/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.1909 | $114,687 | 18:54:08 15/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1885 | $101,264 | 18:52:35 15/03/2026 |
| 134 | Kraken |
FET/EUR | $0.1922 | $98,235.81 | 18:56:54 15/03/2026 |
| 135 |  Aster |
FET/USDT | $0.1907 | $95,964.25 | 18:54:15 15/03/2026 |
| 136 |  Coinbase International Exchange |
FET/USDC | $0.1903 | $93,346.57 | 19:03:16 15/03/2026 |
| 137 |  Bitstamp by Robinhood |
FET/EUR | $0.1916 | $90,101.98 | 18:59:53 15/03/2026 |
| 138 | Bitrue |
FET/USDC | $0.1920 | $78,802.83 | 18:57:08 15/03/2026 |
| 139 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1914 | $71,237.05 | 18:41:00 15/03/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.1916 | $67,289.31 | 18:57:07 15/03/2026 |
| 141 | BITmarkets |
FET/USDC | $0.1915 | $66,615.98 | 19:00:11 15/03/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1891 | $65,067.97 | 18:54:21 15/03/2026 |
| 143 | B2Z Exchange |
FET/USDC | $0.1914 | $63,923.35 | 19:03:08 15/03/2026 |
| 144 |  Pionex |
FET/USDT | $0.1911 | $62,562.30 | 18:57:12 15/03/2026 |
| 145 |  Nivex |
FET/USDT | $0.1908 | $61,332.05 | 19:00:07 15/03/2026 |
| 146 | Cofinex |
FET/USDT | $0.1911 | $59,058.23 | 19:00:07 15/03/2026 |
| 147 |  Gemini |
FET/USD | $0.1943 | $58,226.99 | 19:00:11 15/03/2026 |
| 148 | Bitstamp by Robinhood |
FET/USD | $0.1911 | $56,479.42 | 18:59:53 15/03/2026 |
| 149 |  Picol |
FET/USDT | $0.1907 | $55,177.64 | 19:00:10 15/03/2026 |
| 150 |  GroveX |
FET/USDT | $0.1908 | $52,953.22 | 18:54:09 15/03/2026 |
| 151 | Cofinex |
FET/USDC | $0.1910 | $50,440.68 | 19:00:07 15/03/2026 |
| 152 |  Blynex |
FET/USDT | $0.1912 | $49,231.61 | 18:57:12 15/03/2026 |
| 153 | KuCoin |
FET/USDC | $0.1910 | $48,086.09 | 18:54:53 15/03/2026 |
| 154 | Bitget |
FET/USDC | $0.1910 | $47,130.10 | 18:54:10 15/03/2026 |
| 155 |  Tebbit |
FET/USDT | $0.1906 | $42,783.53 | 19:00:17 15/03/2026 |
| 156 |  BVOX |
FET/USDT | $0.1908 | $37,640.95 | 19:00:10 15/03/2026 |
| 157 |  HTX |
FET/USDT | $0.1912 | $37,001.45 | 19:00:08 15/03/2026 |
| 158 | Gate |
FET/USDC | $0.1908 | $36,942.67 | 18:56:24 15/03/2026 |
| 159 | TGEX |
FET/USDT | $0.1910 | $33,392.64 | 18:54:07 15/03/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.1911 | $33,302.85 | 18:57:07 15/03/2026 |
| 161 |  Binance TH |
FET/USDT | $0.1908 | $31,771.63 | 19:00:10 15/03/2026 |
| 162 |  MGBX |
FET/USDT | $0.1908 | $31,260.41 | 19:00:08 15/03/2026 |
| 163 |  Bitcoiva |
FET/USDT | $0.1910 | $29,466.13 | 19:00:12 15/03/2026 |
| 164 |  Ulink |
FET/USDT | $1.32 | $25,168.89 | 19:00:18 15/03/2026 |
| 165 | Niza.io |
FET/EUR | $0.1919 | $23,871.69 | 18:54:10 15/03/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,129.78 | $22,874.92 | 18:55:47 15/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/FET | $2,120.57 | $19,338.86 | 16:59:47 15/03/2026 |
| 168 |  SunX |
FET/USDT | $0.1907 | $18,888.72 | 19:00:17 15/03/2026 |
| 169 | BYDFi |
FET/USDC | $0.1911 | $18,325.63 | 18:54:07 15/03/2026 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.1912 | $18,111.48 | 18:54:08 15/03/2026 |
| 171 |  LATOKEN |
FET/USDT | $0.1896 | $15,817.36 | 18:54:09 15/03/2026 |
| 172 |  Kanga Exchange |
FET/USDC | $0.1909 | $14,249.98 | 18:57:07 15/03/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1908 | $13,514.53 | 18:54:07 15/03/2026 |
| 174 | ASTX |
FET/USDT | $0.1910 | $13,492.57 | 18:57:16 15/03/2026 |
| 175 | Kanga Exchange |
FET/USDT | $0.1906 | $13,312.78 | 18:57:07 15/03/2026 |
| 176 | Binance |
FET/JPY | $0.1915 | $12,727.04 | 18:56:54 15/03/2026 |
| 177 |  Tokocrypto |
FET/USDT | $0.1911 | $12,261.01 | 18:57:11 15/03/2026 |
| 178 |  Indodax |
FET/IDR | $0.1996 | $10,917.06 | 19:02:54 15/03/2026 |
| 179 | KuCoin |
FET/BTC | $0.1909 | $10,703.44 | 18:54:53 15/03/2026 |
| 180 |  TRIV |
FET/IDR | $0.1913 | $10,589.77 | 19:00:15 15/03/2026 |
| 181 | TRIV |
FET/USDT | $0.1911 | $10,587.67 | 19:00:15 15/03/2026 |
| 182 | Binance |
FET/BNB | $0.1910 | $9,660.21 | 18:56:42 15/03/2026 |
| 183 |  XBO.com |
FET/USDT | $0.1910 | $9,260.23 | 19:00:11 15/03/2026 |
| 184 |  Koinpark |
FET/USDT | $0.1913 | $9,151.77 | 18:57:07 15/03/2026 |
| 185 |  Bitlo |
FET/TRY | $0.1911 | $8,455.95 | 19:00:09 15/03/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1912 | $8,284.49 | 18:40:56 15/03/2026 |
| 187 |  Binance.US |
FET/USDT | $0.1911 | $8,213.21 | 18:59:23 15/03/2026 |
| 188 |  BitxEX |
FET/USDT | $0.1907 | $7,663.86 | 19:00:16 15/03/2026 |
| 189 | ONUS Pro |
FET/VNDC | $0.1912 | $7,342.63 | 18:57:10 15/03/2026 |
| 190 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1914 | $7,069.61 | 18:35:30 15/03/2026 |
| 191 |  Kinesis Money |
FET/C1USD | $0.1931 | $6,074.48 | 19:00:08 15/03/2026 |
| 192 | Bitlo |
FET/USDT | $0.1907 | $5,322.35 | 19:00:09 15/03/2026 |
| 193 | Bybit |
FET/USDC | $0.1901 | $5,208.22 | 18:54:08 15/03/2026 |
| 194 |  CoinUp.io |
FET/USDT | $0.1908 | $5,168.81 | 19:00:08 15/03/2026 |
| 195 | OKX |
FET/TRY | $0.1886 | $5,067.37 | 18:56:53 15/03/2026 |
| 196 |  Helix |
FET/USDT | $0.2460 | $4,428.49 | 19:00:11 15/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $4,218.94 | 16:59:47 15/03/2026 |
| 198 |  WOO X |
FET/USDT | $0.1910 | $3,579.69 | 18:57:16 15/03/2026 |
| 199 | KuCoin |
FET/ETH | $0.1917 | $3,290.34 | 18:54:53 15/03/2026 |
| 200 |  Bitso |
FET/USD | $0.1920 | $3,256.96 | 18:59:53 15/03/2026 |
| 201 | CoinEx |
FET/USDC | $0.1911 | $3,145.72 | 18:59:53 15/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08280 | $3,050.21 | 17:46:59 15/03/2026 |
| 203 |  Gate US |
FET/USDT | $0.1911 | $2,649.80 | 19:00:07 15/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1910 | $2,257.24 | 18:35:29 15/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1920 | $2,160.04 | 18:52:59 15/03/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1895 | $2,024.18 | 17:49:35 15/03/2026 |
| 207 | OKX |
FET/USDC | $0.1915 | $1,633.40 | 18:56:53 15/03/2026 |
| 208 |  Coinone |
FET/KRW | $0.1877 | $1,514.34 | 18:57:53 15/03/2026 |
| 209 | Uniswap v3 (BSC) |
FET/WBNB | $0.1907 | $1,355.88 | 16:58:14 15/03/2026 |
| 210 |  Ndax |
FET/CAD | $0.1897 | $1,257.22 | 19:03:08 15/03/2026 |
| 211 | Uniswap v3 (BSC) |
FET/USDT | $0.1910 | $1,252.14 | 16:58:13 15/03/2026 |
| 212 |  ChangeNOW |
FET/BTC | $0.1907 | $1,112.33 | 18:57:07 15/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1909 | $1,010.48 | 18:41:00 15/03/2026 |
| 214 |  WazirX |
FET/INR | $0.1916 | $968.25 | 19:03:11 15/03/2026 |
| 215 |  CEX.IO |
FET/USDT | $0.1910 | $758.96 | 19:00:09 15/03/2026 |
| 216 | OKX |
FET/USD | $0.1915 | $673.43 | 18:56:53 15/03/2026 |
| 217 | OKX |
FET/EUR | $0.1919 | $619.95 | 18:56:53 15/03/2026 |
| 218 | WazirX |
FET/USDT | $0.1889 | $478.34 | 19:03:11 15/03/2026 |
| 219 |  Korbit |
FET/KRW | $0.1891 | $438.16 | 19:00:07 15/03/2026 |
| 220 |  Young Platform |
FET/EUR | $0.1925 | $379.35 | 19:00:07 15/03/2026 |
| 221 |  ZebPay |
FET/INR | $0.1929 | $370.02 | 18:54:07 15/03/2026 |
| 222 |  CoinJar |
FET/USDC | $0.1845 | $241.93 | 18:58:06 15/03/2026 |
| 223 | CEX.IO |
FET/USD | $0.1911 | $211.23 | 19:00:09 15/03/2026 |
| 224 | CoinJar |
FET/GBP | $0.1844 | $147.51 | 18:58:06 15/03/2026 |
| 225 | Binance.US |
FET/USD | $0.1880 | $104.96 | 18:59:23 15/03/2026 |
| 226 | PointPay |
FET/USDC | $0.1901 | $100.57 | 18:54:07 15/03/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1904 | $52.82 | 17:16:01 15/03/2026 |
| 228 | Bitazza |
FET/THB | $0.1855 | $45.98 | 19:00:08 15/03/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.03171 | $29.49 | 16:58:35 15/03/2026 |
| 230 |  Foxbit |
FET/BRL | $0.1872 | $29.04 | 19:00:07 15/03/2026 |
| 231 | CEX.IO |
FET/USDC | $0.1914 | $23.69 | 19:00:09 15/03/2026 |
| 232 |  Azbit |
FET/USDT | $0.1907 | $11.88 | 18:54:10 15/03/2026 |
| 233 |  Giottus |
FET/USDT | $0.1909 | $10.96 | 19:00:08 15/03/2026 |
| 234 | Giottus |
FET/INR | $0.1512 | $8.52 | 19:00:08 15/03/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1899 | $6.97 | 18:59:23 15/03/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.1743 | $3.59 | 19:00:11 15/03/2026 |
| 237 | Deepcoin |
FET/USDT | $0.1907 | $0.1073 | 19:00:10 15/03/2026 |
| 238 |  HitBTC |
FET/BTC | $0.1665 | $0 | 19:00:12 15/03/2026 |
| 239 | HitBTC |
FET/USDT | $0.1727 | $0 | 19:00:12 15/03/2026 |
| 240 | HitBTC |
FET/USDT | $0.1550 | $0 | 19:00:17 15/03/2026 |
| 241 |  Bitbns |
FET/INR | $0.3672 | $0 | 18:54:07 15/03/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.1901 | $0 | 19:00:13 15/03/2026 |
| 243 | CoinJar |
FET/AUD | $0.1879 | $0 | 18:58:06 15/03/2026 |
| 244 | CoinJar |
FET/USD | $0.1757 | $0 | 18:58:06 15/03/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.1908 | $0 | 18:54:12 15/03/2026 |
| 246 |  LCX Exchange |
FET/EUR | $0.2751 | $0 | 18:57:09 15/03/2026 |
| 247 |  ADEN |
FET/USDC | $0.1905 | $0 | 19:03:47 15/03/2026 |
| 248 | ADEN |
FET/USDT | $0.1908 | $0 | 19:03:47 15/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,654,117 với tỷ giá $0.1906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.