Artificial Superintelligence Alliance FET
Xếp hạng #98
14:14:00 06/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1516 -1.57%
0.000002151 BTC
4,027 VND
Thấp: $0.1499
Cao: $0.1568
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1521 | $109,618,112 | 14:00:16 06/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1510 | $74,895,116 | 14:00:12 06/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1520 | $73,635,043 | 13:57:08 06/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1527 | $19,115,369 | 13:54:16 06/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,560,410 | 13:54:15 06/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1526 | $15,079,793 | 13:57:17 06/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1526 | $14,445,479 | 13:57:15 06/03/2026 |
| 8 |  BTCC |
FET/USDT | $0.1525 | $11,175,563 | 13:57:16 06/03/2026 |
| 9 |  BTDUex |
FET/USDT | $0.1526 | $10,390,741 | 13:57:09 06/03/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,324,159 | 13:57:15 06/03/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1519 | $9,632,330 | 14:00:17 06/03/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.1522 | $7,296,959 | 13:42:15 06/03/2026 |
| 13 |  B2Z Exchange |
FET/USD | $0.1520 | $6,525,716 | 14:00:16 06/03/2026 |
| 14 |  BTSE |
FET/USDT | $0.1532 | $6,476,120 | 13:48:15 06/03/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1520 | $6,355,027 | 14:00:16 06/03/2026 |
| 16 |  BITmarkets |
FET/USDT | $0.1520 | $6,211,864 | 14:00:15 06/03/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1527 | $5,592,391 | 13:57:20 06/03/2026 |
| 18 | Binance |
FET/USDT | $0.1525 | $4,599,139 | 13:56:54 06/03/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1521 | $4,369,787 | 14:00:18 06/03/2026 |
| 20 |  MEXC |
FET/USDT | $0.1528 | $4,274,464 | 13:54:16 06/03/2026 |
| 21 |  Biconomy.com |
FET/USDT | $0.1526 | $4,254,447 | 13:57:21 06/03/2026 |
| 22 |  Cofinex |
FET/USDT | $0.1520 | $4,054,628 | 14:00:17 06/03/2026 |
| 23 |  Ourbit |
FET/USDT | $0.1527 | $3,928,195 | 13:57:16 06/03/2026 |
| 24 |  EasiCoin |
FET/USDT | $0.1521 | $3,738,363 | 14:00:15 06/03/2026 |
| 25 | YUBIT |
FET/USDT | $0.1526 | $3,599,007 | 13:57:15 06/03/2026 |
| 26 |  KuCoin |
FET/USDT | $0.1528 | $3,497,814 | 13:54:20 06/03/2026 |
| 27 | EagleX |
FET/USDT | $0.1521 | $3,310,944 | 14:00:15 06/03/2026 |
| 28 |  ZKE |
FET/USDT | $0.1520 | $3,306,965 | 14:00:12 06/03/2026 |
| 29 |  Toobit |
FET/USDT | $0.1527 | $3,204,624 | 13:57:16 06/03/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1520 | $3,046,561 | 14:00:16 06/03/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.1527 | $2,994,531 | 13:57:15 06/03/2026 |
| 32 | WhiteBIT |
FET/USDT | $0.1528 | $2,957,678 | 13:42:11 06/03/2026 |
| 33 |  Coinlocally |
FET/USDT | $0.1521 | $2,929,038 | 14:00:10 06/03/2026 |
| 34 |  YEX |
FET/USDT | $0.1521 | $2,917,721 | 14:00:16 06/03/2026 |
| 35 |  Paribu |
FET/TRY | $0.1517 | $2,725,429 | 14:00:32 06/03/2026 |
| 36 | BTCC |
FET/USDT | $0.1525 | $2,300,474 | 13:57:09 06/03/2026 |
| 37 |  4E |
FET/USDT | $0.1519 | $2,277,409 | 14:00:18 06/03/2026 |
| 38 | Paribu |
FET/USDT | $0.1526 | $2,129,992 | 14:00:32 06/03/2026 |
| 39 |  AstralX |
FET/USDT | $0.1526 | $1,661,023 | 13:57:12 06/03/2026 |
| 40 |  Dmex |
FET/USD | $0.1522 | $1,651,435 | 14:03:16 06/03/2026 |
| 41 |  Bitrue |
FET/USDT | $0.1527 | $1,579,025 | 13:57:17 06/03/2026 |
| 42 |  Aivora Exchange |
FET/USDT | $0.1521 | $1,510,250 | 14:00:16 06/03/2026 |
| 43 |  BitbabyExchange |
FET/USDT | $0.1528 | $1,505,702 | 13:54:17 06/03/2026 |
| 44 |  WEEX |
FET/USDT | $0.1526 | $1,499,720 | 13:57:09 06/03/2026 |
| 45 |  Coinbase Exchange |
FET/USD | $0.1526 | $1,215,132 | 13:56:59 06/03/2026 |
| 46 |  CoinW |
FET/USDT | $0.1529 | $1,093,204 | 13:45:10 06/03/2026 |
| 47 |  UZX |
FET/USDT | $0.1540 | $1,078,463 | 13:57:08 06/03/2026 |
| 48 |  Orderly |
FET/USDC | $0.1519 | $1,067,772 | 14:03:16 06/03/2026 |
| 49 |  AscendEX |
FET/USDT | $0.1517 | $1,056,568 | 13:57:08 06/03/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1526 | $1,023,240 | 13:57:15 06/03/2026 |
| 51 |  Ju.com |
FET/USDT | $0.1529 | $1,015,713 | 13:54:08 06/03/2026 |
| 52 |  LBank |
FET/USDT | $0.1525 | $984,437 | 13:57:10 06/03/2026 |
| 53 |  VOOX Exchange |
FET/USDT | $0.1520 | $948,301 | 14:00:18 06/03/2026 |
| 54 | YEX |
FET/USDT | $0.1510 | $943,081 | 14:00:08 06/03/2026 |
| 55 |  ASTX |
FET/USDT | $0.1520 | $937,109 | 14:00:10 06/03/2026 |
| 56 | OrangeX |
FET/USDT | $0.1526 | $935,390 | 13:57:07 06/03/2026 |
| 57 | Binance |
FET/USDC | $0.1524 | $900,642 | 13:56:54 06/03/2026 |
| 58 | Binance |
FET/TRY | $0.1522 | $808,937 | 13:56:54 06/03/2026 |
| 59 | BITmarkets |
FET/USD | $0.1519 | $807,524 | 14:00:08 06/03/2026 |
| 60 | B2Z Exchange |
FET/USD | $0.1519 | $807,520 | 14:00:11 06/03/2026 |
| 61 |  KCEX |
FET/USDT | $0.1527 | $730,472 | 13:57:15 06/03/2026 |
| 62 |  TruBit Pro Exchange |
FET/USDT | $0.1523 | $723,510 | 14:00:08 06/03/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1520 | $693,218 | 14:00:15 06/03/2026 |
| 64 |  Phemex |
FET/USDT | $0.1521 | $686,805 | 13:57:12 06/03/2026 |
| 65 | KuCoin |
FET/USDT | $0.1526 | $645,044 | 13:55:53 06/03/2026 |
| 66 |  Bitvavo |
FET/EUR | $0.1527 | $640,147 | 13:57:10 06/03/2026 |
| 67 |  Binance TR |
FET/TRY | $0.1522 | $613,276 | 13:57:10 06/03/2026 |
| 68 |  Websea |
FET/USDT | $0.1528 | $604,805 | 13:54:08 06/03/2026 |
| 69 | BTSE |
FET/USDT | $0.1528 | $565,374 | 13:57:11 06/03/2026 |
| 70 |  Gate |
FET/USDT | $0.1527 | $549,822 | 13:54:19 06/03/2026 |
| 71 |  BitTap |
FET/USDT | $0.1521 | $546,589 | 14:00:16 06/03/2026 |
| 72 | Hotcoin |
FET/USDT | $0.1527 | $537,278 | 13:57:23 06/03/2026 |
| 73 | B2Z Exchange |
FET/USDT | $0.1519 | $536,729 | 14:00:11 06/03/2026 |
| 74 | BITmarkets |
FET/USDT | $0.1520 | $536,463 | 14:00:08 06/03/2026 |
| 75 |  Hibt |
FET/USDT | $0.1526 | $529,996 | 13:57:07 06/03/2026 |
| 76 | WEEX |
FET/USDC | $0.1524 | $501,057 | 13:57:09 06/03/2026 |
| 77 | Toobit |
FET/USDT | $0.1526 | $465,908 | 13:57:12 06/03/2026 |
| 78 | WhiteBIT |
FET/USDC | $0.1529 | $447,396 | 13:42:11 06/03/2026 |
| 79 |  BitradeX |
FET/USDT | $0.1530 | $437,878 | 13:57:08 06/03/2026 |
| 80 |  BitKan |
FET/USDT | $0.1523 | $436,103 | 14:00:08 06/03/2026 |
| 81 |  BtcTurk | Kripto |
FET/TRY | $0.1519 | $431,644 | 13:59:53 06/03/2026 |
| 82 |  BlockFin |
FET/USDT | $0.1524 | $429,826 | 13:57:11 06/03/2026 |
| 83 |  Kraken |
FET/USD | $0.1522 | $358,422 | 13:59:56 06/03/2026 |
| 84 |  Bybit |
FET/USDT | $0.1531 | $319,975 | 13:54:10 06/03/2026 |
| 85 |  BingX |
FET/USDT | $0.1528 | $317,720 | 13:45:10 06/03/2026 |
| 86 |  OKX |
FET/USDT | $0.1526 | $309,902 | 13:56:54 06/03/2026 |
| 87 | Biconomy.com |
FET/USDC | $0.1526 | $293,384 | 13:57:17 06/03/2026 |
| 88 | VOOX Exchange |
FET/USDT | $0.1520 | $291,824 | 14:00:08 06/03/2026 |
| 89 |  SuperEx |
FET/USDT | $0.1530 | $283,900 | 13:57:13 06/03/2026 |
| 90 | MEXC |
FET/USDT | $0.1529 | $283,354 | 13:51:07 06/03/2026 |
| 91 |  XXKK |
FET/USDT | $0.1520 | $270,351 | 14:00:10 06/03/2026 |
| 92 |  Hyperliquid |
FET/USD | $0.1525 | $263,751 | 13:57:26 06/03/2026 |
| 93 | Bitunix |
FET/USDT | $0.1525 | $258,465 | 13:57:12 06/03/2026 |
| 94 |  BloFin |
FET/USDT | $0.1525 | $257,101 | 13:54:07 06/03/2026 |
| 95 | Gate |
FET/USDT | $0.1526 | $254,001 | 13:56:54 06/03/2026 |
| 96 |  Bitget |
FET/USDT | $0.1529 | $244,973 | 13:54:08 06/03/2026 |
| 97 | Aivora Exchange |
FET/USDT | $0.1530 | $237,113 | 14:00:12 06/03/2026 |
| 98 |  Bitazza |
FET/USDT | $0.1520 | $233,979 | 14:00:08 06/03/2026 |
| 99 | BitbabyExchange |
FET/USDT | $0.1520 | $225,130 | 13:54:09 06/03/2026 |
| 100 | Ourbit |
FET/USDT | $0.1526 | $218,449 | 13:57:07 06/03/2026 |
| 101 | FameEX |
FET/USDT | $0.1527 | $209,475 | 13:57:07 06/03/2026 |
| 102 |  BlueBit |
FET/USDT | $0.1530 | $209,152 | 14:00:07 06/03/2026 |
| 103 |  Cryptomus |
FET/USDT | $0.1527 | $198,950 | 13:57:11 06/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.1520 | $188,718 | 14:00:24 06/03/2026 |
| 105 | EasiCoin |
FET/USDT | $0.1520 | $175,800 | 14:00:08 06/03/2026 |
| 106 |  Bithumb |
FET/KRW | $0.1522 | $164,808 | 13:59:53 06/03/2026 |
| 107 | KCEX |
FET/USDT | $0.1525 | $152,277 | 13:57:09 06/03/2026 |
| 108 |  PrimeXBT |
FET/USDT | $0.1521 | $148,123 | 14:03:16 06/03/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1520 | $138,760 | 14:00:12 06/03/2026 |
| 110 |  DigiFinex |
FET/USDT | $0.1525 | $137,554 | 13:57:07 06/03/2026 |
| 111 | Biconomy.com |
FET/USDT | $0.1526 | $137,137 | 13:57:17 06/03/2026 |
| 112 | Bitrue |
FET/XRP | $0.1526 | $135,434 | 13:57:09 06/03/2026 |
| 113 |  Zoomex |
FET/USDT | $0.1530 | $129,894 | 13:48:08 06/03/2026 |
| 114 |  GroveX |
FET/USDT | $0.1530 | $128,672 | 13:57:11 06/03/2026 |
| 115 | BtcTurk | Kripto |
FET/USDT | $0.1518 | $112,635 | 13:59:23 06/03/2026 |
| 116 | WhiteBIT |
FET/TRY | $0.1520 | $110,670 | 13:42:11 06/03/2026 |
| 117 |  Niza.io |
FET/USD | $0.1528 | $88,994.53 | 13:57:07 06/03/2026 |
| 118 | MEXC |
FET/USDC | $0.1529 | $71,131.34 | 13:51:07 06/03/2026 |
| 119 | Coinbase Exchange |
FET/USDT | $0.1526 | $69,072.43 | 13:56:59 06/03/2026 |
| 120 |  Crypto.com Exchange |
FET/USD | $0.1525 | $63,862.38 | 13:54:10 06/03/2026 |
| 121 |  TGEX |
FET/USDT | $0.1526 | $61,103.23 | 13:57:15 06/03/2026 |
| 122 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 123 | BITmarkets |
FET/USDC | $0.1519 | $52,876.10 | 14:00:08 06/03/2026 |
| 124 | B2Z Exchange |
FET/USDC | $0.1519 | $52,875.83 | 14:00:11 06/03/2026 |
| 125 | Cofinex |
FET/USDT | $0.1522 | $52,170.41 | 14:00:11 06/03/2026 |
| 126 |  BYDFi |
FET/USDT | $0.1520 | $51,299.51 | 14:00:10 06/03/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1534 | $48,920.22 | 13:42:11 06/03/2026 |
| 128 |  PointPay |
FET/USDT | $0.1528 | $46,951.64 | 13:57:08 06/03/2026 |
| 129 |  ONUS Pro |
FET/VNDC | $0.1559 | $46,911.25 | 14:00:15 06/03/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.1521 | $44,898.69 | 14:03:16 06/03/2026 |
| 131 | Bitrue |
FET/USDC | $0.1520 | $44,868.72 | 13:57:09 06/03/2026 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1535 | $44,860.55 | 11:30:35 06/03/2026 |
| 133 |  Blynex |
FET/USDT | $0.1522 | $43,001.79 | 14:00:10 06/03/2026 |
| 134 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 135 |  HTX |
FET/USDT | $0.1525 | $33,702.56 | 13:59:54 06/03/2026 |
| 136 |  Aster |
FET/USDT | $0.1524 | $32,559.92 | 13:54:15 06/03/2026 |
| 137 |  Bitcoiva |
FET/USDT | $0.1520 | $29,460.08 | 14:00:09 06/03/2026 |
| 138 | KuCoin |
FET/USDC | $0.1525 | $29,106.97 | 13:55:53 06/03/2026 |
| 139 | Kraken |
FET/EUR | $0.1528 | $27,319.80 | 13:59:24 06/03/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1520 | $25,592.84 | 14:00:07 06/03/2026 |
| 141 |  Pionex |
FET/USDT | $0.1527 | $24,135.97 | 13:57:09 06/03/2026 |
| 142 |  Picol |
FET/USDT | $0.1521 | $21,554.99 | 14:00:08 06/03/2026 |
| 143 |  Nivex |
FET/USDT | $0.1521 | $21,493.64 | 14:00:10 06/03/2026 |
| 144 | Binance |
FET/BTC | $0.1526 | $21,317.84 | 13:56:54 06/03/2026 |
| 145 |  CoinEx |
FET/USDT | $0.1524 | $21,129.14 | 13:59:53 06/03/2026 |
| 146 | Gate |
FET/USDC | $0.1525 | $20,773.86 | 13:56:24 06/03/2026 |
| 147 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1522 | $17,533.15 | 13:59:39 06/03/2026 |
| 148 |  Bitstamp by Robinhood |
FET/USD | $0.1528 | $17,395.85 | 13:59:53 06/03/2026 |
| 149 | TGEX |
FET/USDT | $0.1521 | $17,262.64 | 14:00:10 06/03/2026 |
| 150 |  BVOX |
FET/USDT | $0.1526 | $15,703.62 | 13:57:13 06/03/2026 |
| 151 | Bitstamp by Robinhood |
FET/EUR | $0.1522 | $15,407.48 | 13:59:53 06/03/2026 |
| 152 |  Dex-Trade |
FET/USDT | $0.1531 | $14,890.63 | 13:51:08 06/03/2026 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.1532 | $13,696.02 | 13:54:10 06/03/2026 |
| 154 |  LATOKEN |
FET/USDT | $0.1525 | $12,189.52 | 13:51:11 06/03/2026 |
| 155 | BYDFi |
FET/USDC | $0.1522 | $11,798.08 | 14:00:10 06/03/2026 |
| 156 | ASTX |
FET/USDT | $0.1521 | $11,344.83 | 14:00:16 06/03/2026 |
| 157 | Bitget |
FET/USDC | $0.1530 | $9,291.94 | 13:54:08 06/03/2026 |
| 158 |  Koinpark |
FET/USDT | $0.1528 | $9,149.62 | 13:54:08 06/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,077.93 | $8,775.62 | 10:16:59 06/03/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/FET | $2,076.93 | $8,615.17 | 10:18:59 06/03/2026 |
| 161 |  Kanga Exchange |
FET/USDC | $0.1528 | $7,936.12 | 13:57:07 06/03/2026 |
| 162 |  CoinUp.io |
FET/USDT | $0.1526 | $7,860.85 | 13:57:13 06/03/2026 |
| 163 | Kanga Exchange |
FET/USDT | $0.1530 | $7,387.64 | 13:57:07 06/03/2026 |
| 164 |  XBO.com |
FET/USDT | $0.1527 | $7,238.61 | 13:57:08 06/03/2026 |
| 165 |  Coinstore |
FET/USDT | $0.1521 | $7,126.97 | 13:57:11 06/03/2026 |
| 166 | Niza.io |
FET/EUR | $0.1528 | $6,901.59 | 13:57:07 06/03/2026 |
| 167 |  BitxEX |
FET/USDT | $0.1521 | $6,493.10 | 14:00:16 06/03/2026 |
| 168 |  Tebbit |
FET/USDT | $0.1519 | $6,472.37 | 14:00:16 06/03/2026 |
| 169 |  Binance TH |
FET/USDT | $0.1526 | $6,403.83 | 13:57:11 06/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $5,968.48 | 13:52:11 06/03/2026 |
| 171 | CoinEx |
FET/USDC | $0.1522 | $5,744.40 | 13:59:23 06/03/2026 |
| 172 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 173 |  Gemini |
FET/USD | $0.1530 | $5,501.76 | 13:59:53 06/03/2026 |
| 174 |  Bitso |
FET/USD | $0.1530 | $5,498.86 | 13:59:53 06/03/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1522 | $5,275.51 | 13:54:08 06/03/2026 |
| 176 | Binance |
FET/JPY | $0.1523 | $5,193.38 | 13:56:42 06/03/2026 |
| 177 |  MGBX |
FET/USDT | $0.1520 | $4,648.18 | 14:00:08 06/03/2026 |
| 178 | KuCoin |
FET/BTC | $0.1526 | $4,522.76 | 13:55:53 06/03/2026 |
| 179 |  Helix |
FET/USDT | $0.2460 | $4,427.58 | 14:00:10 06/03/2026 |
| 180 |  Ulink |
FET/USDT | $0.1521 | $4,316.30 | 14:00:18 06/03/2026 |
| 181 |  SunX |
FET/USDT | $0.1520 | $3,965.62 | 14:00:18 06/03/2026 |
| 182 |  WazirX |
FET/USDT | $0.1559 | $3,941.32 | 14:03:11 06/03/2026 |
| 183 |  Tokocrypto |
FET/USDT | $0.1526 | $3,618.80 | 13:57:11 06/03/2026 |
| 184 |  TRIV |
FET/IDR | $0.1528 | $3,375.61 | 14:00:13 06/03/2026 |
| 185 | TRIV |
FET/USDT | $0.1523 | $3,375.54 | 14:00:13 06/03/2026 |
| 186 |  Indodax |
FET/IDR | $0.1524 | $2,797.72 | 14:02:25 06/03/2026 |
| 187 | Bitlo |
FET/TRY | $0.1525 | $2,739.64 | 13:54:08 06/03/2026 |
| 188 |  Binance.US |
FET/USDT | $0.1541 | $1,924.99 | 13:59:23 06/03/2026 |
| 189 |  ChangeNOW |
FET/BTC | $0.1529 | $1,836.97 | 13:54:08 06/03/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1529 | $1,813.16 | 11:59:44 06/03/2026 |
| 191 | Binance.US |
FET/USD | $0.1510 | $1,667.99 | 13:59:53 06/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1527 | $1,223.34 | 13:57:35 06/03/2026 |
| 193 | Binance |
FET/BNB | $0.1512 | $1,141.18 | 13:56:54 06/03/2026 |
| 194 |  Kinesis Money |
FET/C1USD | $0.1543 | $1,003.15 | 20:27:09 05/03/2026 |
| 195 | KuCoin |
FET/ETH | $0.1521 | $963.93 | 13:55:53 06/03/2026 |
| 196 | OKX |
FET/TRY | $0.1524 | $773.92 | 13:56:54 06/03/2026 |
| 197 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1523 | $729.21 | 11:26:43 06/03/2026 |
| 198 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1530 | $654.56 | 11:23:44 06/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06921 | $556.31 | 08:47:47 06/03/2026 |
| 200 | Bybit |
FET/USDC | $0.1535 | $518.70 | 13:54:10 06/03/2026 |
| 201 |  Young Platform |
FET/EUR | $0.1520 | $514.84 | 14:00:14 06/03/2026 |
| 202 |  Korbit |
FET/KRW | $0.1523 | $508.75 | 14:00:07 06/03/2026 |
| 203 |  Osmosis |
FET/OSMO | $0.1538 | $454.72 | 13:12:40 06/03/2026 |
| 204 | Bitazza |
FET/THB | $0.1535 | $417.15 | 14:00:08 06/03/2026 |
| 205 | WazirX |
FET/INR | $0.1634 | $372.42 | 14:03:11 06/03/2026 |
| 206 |  Coinone |
FET/KRW | $0.1501 | $334.88 | 13:58:24 06/03/2026 |
| 207 |  CEX.IO |
FET/USDT | $0.1522 | $324.77 | 14:00:10 06/03/2026 |
| 208 | Uniswap v3 (BSC) |
FET/WBNB | $0.1528 | $304.40 | 10:24:23 06/03/2026 |
| 209 | OKX |
FET/USDC | $0.1515 | $279.68 | 13:56:54 06/03/2026 |
| 210 |  CoinJar |
FET/AUD | $0.1572 | $268.60 | 14:00:52 06/03/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.1521 | $259.32 | 14:00:14 06/03/2026 |
| 212 | Uniswap v3 (BSC) |
FET/USDT | $0.1538 | $257.69 | 09:26:05 06/03/2026 |
| 213 | OKX |
FET/EUR | $0.1521 | $205.07 | 13:56:54 06/03/2026 |
| 214 | CoinJar |
FET/USD | $0.1572 | $204.36 | 14:00:52 06/03/2026 |
| 215 |  Poloniex |
FET/USDT | $0.1560 | $176.93 | 13:57:53 06/03/2026 |
| 216 | CEX.IO |
FET/USDC | $0.1525 | $169.94 | 14:00:10 06/03/2026 |
| 217 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 218 |  WOO X |
FET/USDT | $0.1521 | $155.99 | 14:00:21 06/03/2026 |
| 219 |  Ndax |
FET/CAD | $0.1530 | $80.50 | 14:00:07 06/03/2026 |
| 220 |  Foxbit |
FET/BRL | $0.1529 | $71.80 | 14:00:08 06/03/2026 |
| 221 | CoinJar |
FET/USDC | $0.1571 | $62.83 | 14:00:52 06/03/2026 |
| 222 | CEX.IO |
FET/USD | $0.1523 | $35.93 | 14:00:10 06/03/2026 |
| 223 |  ZebPay |
FET/INR | $0.1561 | $28.21 | 14:00:07 06/03/2026 |
| 224 |  CEEX exchange |
FET/USDT | $0.1540 | $24.59 | 14:00:08 06/03/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1518 | $17.94 | 10:24:14 06/03/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1529 | $15.87 | 10:24:07 06/03/2026 |
| 227 |  Azbit |
FET/USDT | $0.1528 | $15.04 | 13:57:08 06/03/2026 |
| 228 | PointPay |
FET/USDC | $0.1535 | $12.38 | 13:57:08 06/03/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.03123 | $6.16 | 01:53:23 05/03/2026 |
| 230 |  Gate US |
FET/USDT | $0.1524 | $4.16 | 14:00:09 06/03/2026 |
| 231 | Deepcoin |
FET/USDT | $0.1526 | $0.04667 | 13:57:09 06/03/2026 |
| 232 |  Coinmetro |
FET/USDT | $3.11 | $0.00000005000 | 14:00:09 06/03/2026 |
| 233 |  HitBTC |
FET/BTC | $0.1637 | $0 | 14:00:08 06/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1727 | $0 | 14:00:08 06/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1550 | $0 | 14:00:15 06/03/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.1554 | $0 | 13:57:12 06/03/2026 |
| 237 |  Bitbns |
FET/INR | $0.3709 | $0 | 13:54:08 06/03/2026 |
| 238 | CoinJar |
FET/GBP | $0.1687 | $0 | 14:00:52 06/03/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1524 | $0 | 13:57:11 06/03/2026 |
| 240 |  Giottus |
FET/INR | $0.1527 | $0 | 13:45:10 06/03/2026 |
| 241 | Giottus |
FET/USDT | $0.1529 | $0 | 13:45:10 06/03/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2787 | $0 | 13:54:09 06/03/2026 |
| 243 |  Gems Trade |
FET/USDT | $0.1522 | $0 | 14:00:13 06/03/2026 |
| 244 |  ADEN |
FET/USDC | $0.1519 | $0 | 14:03:43 06/03/2026 |
| 245 | ADEN |
FET/USDT | $0.1521 | $0 | 14:03:43 06/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,618,112 với tỷ giá $0.1521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.