Artificial Superintelligence Alliance FET
Xếp hạng #94
06:44:00 23/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1593 -3.74%
0.000002361 BTC
4,260 VND
Thấp: $0.1577
Cao: $0.1668
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.1589 | $42,910,800 | 06:00:07 23/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1589 | $42,301,197 | 05:57:07 23/02/2026 |
| 3 |  KTX |
FET/USDT | $0.1591 | $30,314,802 | 06:00:15 23/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,554,640 | 05:45:15 23/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1592 | $11,675,099 | 05:54:16 23/02/2026 |
| 6 |  BTDUex |
FET/USDT | $0.1594 | $10,800,160 | 05:57:07 23/02/2026 |
| 7 |  Tapbit |
FET/USDT | $1.69 | $10,320,708 | 05:57:15 23/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1597 | $10,065,658 | 05:54:15 23/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1591 | $9,107,307 | 05:57:17 23/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1592 | $9,105,183 | 05:54:15 23/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1591 | $5,826,829 | 06:00:17 23/02/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1590 | $4,445,156 | 06:00:16 23/02/2026 |
| 13 |  Bitcastle |
FET/USDT | $0.1591 | $3,820,477 | 06:00:17 23/02/2026 |
| 14 |  ZKE |
FET/USDT | $0.1593 | $3,328,162 | 06:00:13 23/02/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.1592 | $3,255,820 | 05:54:15 23/02/2026 |
| 16 |  MEXC |
FET/USDT | $0.1592 | $3,154,126 | 05:57:16 23/02/2026 |
| 17 | Binance |
FET/USDT | $0.1596 | $3,014,261 | 05:56:54 23/02/2026 |
| 18 |  WHXEX |
FET/USDT | $0.1591 | $2,914,102 | 05:57:16 23/02/2026 |
| 19 | YUBIT |
FET/USDT | $0.1591 | $2,815,806 | 05:57:15 23/02/2026 |
| 20 |  Toobit |
FET/USDT | $0.1591 | $2,599,549 | 05:57:18 23/02/2026 |
| 21 | EagleX |
FET/USDT | $0.1589 | $2,551,176 | 06:00:15 23/02/2026 |
| 22 |  Ourbit |
FET/USDT | $0.1591 | $2,484,716 | 05:57:16 23/02/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1595 | $2,411,395 | 06:00:09 23/02/2026 |
| 24 |  YEX |
FET/USDT | $0.1590 | $2,183,799 | 06:00:16 23/02/2026 |
| 25 |  EasiCoin |
FET/USDT | $0.1590 | $2,144,080 | 06:00:16 23/02/2026 |
| 26 |  Paribu |
FET/TRY | $0.1594 | $2,113,546 | 06:02:53 23/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1589 | $2,019,969 | 06:00:15 23/02/2026 |
| 28 | WhiteBIT |
FET/USDT | $0.1597 | $1,967,670 | 05:54:11 23/02/2026 |
| 29 | Paribu |
FET/USDT | $0.1591 | $1,937,801 | 05:59:53 23/02/2026 |
| 30 |  Dmex |
FET/USD | $0.1593 | $1,807,511 | 06:03:16 23/02/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.1591 | $1,795,382 | 05:57:15 23/02/2026 |
| 32 |  B2Z Exchange |
FET/USD | $0.1590 | $1,591,727 | 06:00:15 23/02/2026 |
| 33 |  BTSE |
FET/USDT | $0.1593 | $1,588,079 | 05:57:15 23/02/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.1591 | $1,566,696 | 05:57:25 23/02/2026 |
| 35 |  BITmarkets |
FET/USDT | $0.1589 | $1,531,049 | 06:00:16 23/02/2026 |
| 36 |  AstralX |
FET/USDT | $0.1595 | $1,505,965 | 06:00:10 23/02/2026 |
| 37 |  WEEX |
FET/USDT | $0.1596 | $1,500,722 | 05:57:08 23/02/2026 |
| 38 |  4E |
FET/USDT | $0.1593 | $1,494,158 | 06:00:07 23/02/2026 |
| 39 |  BTCC |
FET/USDT | $0.1496 | $1,423,823 | 05:57:16 23/02/2026 |
| 40 |  ASTX |
FET/USDT | $0.1591 | $1,310,709 | 06:00:16 23/02/2026 |
| 41 |  KuCoin |
FET/USDT | $0.1596 | $1,162,861 | 05:54:18 23/02/2026 |
| 42 |  AscendEX |
FET/USDT | $0.1595 | $1,121,199 | 05:57:07 23/02/2026 |
| 43 |  CoinW |
FET/USDT | $0.1595 | $1,112,398 | 05:57:10 23/02/2026 |
| 44 |  Coinbase Exchange |
FET/USD | $0.1598 | $1,051,644 | 05:56:29 23/02/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1592 | $960,102 | 06:00:17 23/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1592 | $959,491 | 05:57:16 23/02/2026 |
| 47 |  Ju.com |
FET/USDT | $0.1594 | $927,921 | 06:00:08 23/02/2026 |
| 48 |  Bitrue |
FET/USDT | $0.1590 | $894,571 | 05:57:17 23/02/2026 |
| 49 | B2Z Exchange |
FET/USDT | $0.1595 | $812,937 | 06:00:07 23/02/2026 |
| 50 | BITmarkets |
FET/USDT | $0.1595 | $812,937 | 06:00:08 23/02/2026 |
| 51 | BTSE |
FET/USDT | $0.1595 | $812,740 | 05:57:07 23/02/2026 |
| 52 | Binance |
FET/USDC | $0.1596 | $806,113 | 05:56:42 23/02/2026 |
| 53 |  TruBit Pro Exchange |
FET/USDT | $0.1594 | $776,964 | 06:00:07 23/02/2026 |
| 54 | YEX |
FET/USDT | $0.1589 | $758,688 | 06:00:09 23/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1589 | $696,438 | 05:42:11 23/02/2026 |
| 56 |  Bitunix |
FET/USDT | $0.1591 | $679,114 | 05:57:15 23/02/2026 |
| 57 |  XXKK |
FET/USDT | $0.1573 | $657,730 | 06:00:07 23/02/2026 |
| 58 | BITmarkets |
FET/USD | $0.1596 | $641,469 | 06:00:08 23/02/2026 |
| 59 | B2Z Exchange |
FET/USD | $0.1596 | $641,469 | 06:00:07 23/02/2026 |
| 60 |  LBank |
FET/USDT | $0.1595 | $629,532 | 05:57:13 23/02/2026 |
| 61 |  VOOX Exchange |
FET/USDT | $0.1593 | $598,880 | 05:57:18 23/02/2026 |
| 62 | ASTX |
FET/USDT | $0.1599 | $580,795 | 06:00:12 23/02/2026 |
| 63 | OrangeX |
FET/USDT | $0.1597 | $535,333 | 05:54:10 23/02/2026 |
| 64 |  KCEX |
FET/USDT | $0.1592 | $506,586 | 05:57:15 23/02/2026 |
| 65 | WEEX |
FET/USDC | $0.1596 | $500,876 | 05:57:08 23/02/2026 |
| 66 | Binance |
FET/TRY | $0.1597 | $489,698 | 05:56:54 23/02/2026 |
| 67 |  Phemex |
FET/USDT | $0.1599 | $466,968 | 05:57:10 23/02/2026 |
| 68 |  Bitvavo |
FET/EUR | $0.1597 | $447,110 | 05:57:07 23/02/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1590 | $427,236 | 06:00:15 23/02/2026 |
| 70 |  Websea |
FET/USDT | $0.1596 | $407,103 | 05:54:16 23/02/2026 |
| 71 |  Binance TR |
FET/TRY | $0.1597 | $388,452 | 05:57:08 23/02/2026 |
| 72 | Biconomy.com |
FET/USDC | $0.1595 | $386,454 | 05:54:12 23/02/2026 |
| 73 |  Hibt |
FET/USDT | $0.1596 | $347,068 | 05:57:07 23/02/2026 |
| 74 | Hotcoin |
FET/USDT | $0.1596 | $309,897 | 05:51:43 23/02/2026 |
| 75 | KuCoin |
FET/USDT | $0.1596 | $308,399 | 05:56:53 23/02/2026 |
| 76 | BTCC |
FET/USDT | $0.1596 | $301,498 | 05:57:09 23/02/2026 |
| 77 | Toobit |
FET/USDT | $0.1594 | $301,114 | 05:57:10 23/02/2026 |
| 78 | MEXC |
FET/USDT | $0.1596 | $299,865 | 05:48:09 23/02/2026 |
| 79 |  Gate |
FET/USDT | $0.1597 | $296,933 | 05:54:18 23/02/2026 |
| 80 |  PrimeXBT |
FET/USDT | $0.1591 | $296,543 | 06:00:16 23/02/2026 |
| 81 |  SuperEx |
FET/USDT | $0.1598 | $283,200 | 05:54:09 23/02/2026 |
| 82 | KCEX |
FET/USDT | $0.1597 | $274,646 | 05:57:09 23/02/2026 |
| 83 |  BitKan |
FET/USDT | $0.1594 | $272,910 | 06:00:08 23/02/2026 |
| 84 |  BitTap |
FET/USDT | $0.1589 | $263,787 | 06:00:17 23/02/2026 |
| 85 |  Orderly |
FET/USDC | $0.1591 | $251,331 | 06:03:16 23/02/2026 |
| 86 | B2Z Exchange |
FET/USDC | $0.1594 | $247,084 | 06:00:07 23/02/2026 |
| 87 | BITmarkets |
FET/USDC | $0.1594 | $247,084 | 06:00:08 23/02/2026 |
| 88 |  BitradeX |
FET/USDT | $0.1599 | $244,265 | 05:57:08 23/02/2026 |
| 89 |  BlockFin |
FET/USDT | $0.1592 | $237,194 | 06:00:25 23/02/2026 |
| 90 |  Bybit |
FET/USDT | $0.1598 | $232,581 | 05:54:12 23/02/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.1595 | $227,337 | 05:59:53 23/02/2026 |
| 92 |  Bitazza |
FET/USDT | $0.1599 | $222,597 | 06:00:08 23/02/2026 |
| 93 |  BingX |
FET/USDT | $0.1594 | $222,465 | 05:45:07 23/02/2026 |
| 94 |  BlueBit |
FET/USDT | $0.1599 | $219,489 | 06:00:07 23/02/2026 |
| 95 | Gate |
FET/USDT | $0.1595 | $218,239 | 05:56:24 23/02/2026 |
| 96 |  Bitget |
FET/USDT | $0.1596 | $213,868 | 05:54:11 23/02/2026 |
| 97 |  Hyperliquid |
FET/USD | $0.1591 | $204,699 | 05:57:26 23/02/2026 |
| 98 |  OKX |
FET/USDT | $0.1596 | $200,139 | 05:56:54 23/02/2026 |
| 99 |  Gems Trade |
FET/USDT | $0.1595 | $200,134 | 05:57:09 23/02/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.1599 | $184,018 | 05:57:08 23/02/2026 |
| 101 | Bitunix |
FET/USDT | $0.1595 | $183,152 | 05:57:07 23/02/2026 |
| 102 | WhiteBIT |
FET/USDC | $0.1596 | $171,583 | 05:54:11 23/02/2026 |
| 103 | BlockFin |
FET/USDT | $0.1598 | $163,109 | 05:54:11 23/02/2026 |
| 104 |  Kraken |
FET/USD | $0.1594 | $162,863 | 05:59:25 23/02/2026 |
| 105 | FameEX |
FET/USDT | $0.1595 | $156,467 | 05:57:07 23/02/2026 |
| 106 |  PointPay |
FET/USDT | $0.1591 | $156,066 | 05:42:08 23/02/2026 |
| 107 | Biconomy.com |
FET/USDT | $0.1596 | $149,374 | 05:54:12 23/02/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.1589 | $148,018 | 06:00:13 23/02/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.1599 | $145,671 | 05:57:08 23/02/2026 |
| 110 | Ourbit |
FET/USDT | $0.1595 | $133,417 | 05:57:07 23/02/2026 |
| 111 |  CEEX exchange |
FET/USDT | $0.1589 | $128,511 | 06:00:07 23/02/2026 |
| 112 | MEXC |
FET/USDC | $0.1595 | $110,558 | 05:48:09 23/02/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1593 | $101,497 | 06:00:08 23/02/2026 |
| 114 |  BloFin |
FET/USDT | $0.1596 | $97,527.63 | 05:48:11 23/02/2026 |
| 115 |  Cryptomus |
FET/USDT | $0.1595 | $95,136.20 | 06:00:08 23/02/2026 |
| 116 | Bitrue |
FET/XRP | $0.1596 | $93,625.02 | 05:57:09 23/02/2026 |
| 117 |  Zoomex |
FET/USDT | $0.1595 | $93,069.52 | 05:48:11 23/02/2026 |
| 118 | EasiCoin |
FET/USDT | $0.1589 | $89,915.34 | 06:00:13 23/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1596 | $88,740.58 | 05:57:08 23/02/2026 |
| 120 | BtcTurk | Kripto |
FET/USDT | $0.1597 | $67,890.56 | 05:59:23 23/02/2026 |
| 121 |  CoinEx |
FET/USDT | $0.1591 | $63,085.62 | 05:59:53 23/02/2026 |
| 122 |  Bitkub |
FET/THB | $0.2111 | $59,758.34 | 05:57:08 23/02/2026 |
| 123 | Cofinex |
FET/USDT | $0.1593 | $51,689.59 | 06:00:07 23/02/2026 |
| 124 | WhiteBIT |
FET/TRY | $0.1602 | $50,893.21 | 05:54:11 23/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1596 | $50,328.79 | 06:00:11 23/02/2026 |
| 126 | Cofinex |
FET/USDC | $0.1580 | $50,293.91 | 06:00:07 23/02/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.1587 | $49,330.65 | 05:45:07 23/02/2026 |
| 128 | Bitrue |
FET/USDC | $0.1590 | $43,315.08 | 05:57:09 23/02/2026 |
| 129 |  Niza.io |
FET/USD | $0.1594 | $41,001.82 | 06:00:07 23/02/2026 |
| 130 |  TGEX |
FET/USDT | $0.1592 | $38,515.06 | 05:54:15 23/02/2026 |
| 131 |  Bithumb |
FET/KRW | $0.1625 | $38,197.85 | 05:59:54 23/02/2026 |
| 132 |  ONUS Pro |
FET/VNDC | $0.1618 | $37,565.15 | 06:00:15 23/02/2026 |
| 133 |  BYDFi |
FET/USDT | $0.1596 | $34,609.86 | 05:54:11 23/02/2026 |
| 134 | Kraken |
FET/EUR | $0.1591 | $34,135.85 | 05:59:54 23/02/2026 |
| 135 | WhiteBIT |
FET/EUR | $0.1576 | $30,368.63 | 05:54:11 23/02/2026 |
| 136 |  Bitcoiva |
FET/USDT | $0.1589 | $29,450.47 | 06:00:08 23/02/2026 |
| 137 |  Bitstamp by Robinhood |
FET/EUR | $0.1593 | $27,846.12 | 05:59:23 23/02/2026 |
| 138 | Gate |
FET/USDC | $0.1596 | $27,648.74 | 05:56:54 23/02/2026 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.1595 | $27,207.27 | 05:54:10 23/02/2026 |
| 140 |  TRIV |
FET/IDR | $0.1600 | $27,195.97 | 06:00:13 23/02/2026 |
| 141 | TRIV |
FET/USDT | $0.1596 | $27,192.70 | 06:00:13 23/02/2026 |
| 142 |  Blynex |
FET/USDT | $0.1596 | $26,463.40 | 05:57:07 23/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1586 | $24,379.79 | 22:13:11 22/02/2026 |
| 144 |  Binance.US |
FET/USDT | $0.1602 | $22,755.65 | 05:59:23 23/02/2026 |
| 145 | Coinbase Exchange |
FET/USDT | $0.1596 | $19,989.18 | 05:57:00 23/02/2026 |
| 146 |  Coinbase International Exchange |
FET/USDC | $0.1585 | $19,979.38 | 06:00:16 23/02/2026 |
| 147 | Crypto.com Exchange |
FET/USDT | $0.1581 | $18,490.53 | 05:45:07 23/02/2026 |
| 148 | BYDFi |
FET/USDC | $0.1595 | $15,664.12 | 05:54:11 23/02/2026 |
| 149 |  Bitfinex |
FET/USDT | $0.1574 | $15,660.45 | 05:59:23 23/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1592 | $15,547.56 | 06:00:09 23/02/2026 |
| 151 |  Pionex |
FET/USDT | $0.1596 | $14,990.53 | 05:57:09 23/02/2026 |
| 152 |  Bitso |
FET/USD | $0.1590 | $14,199.36 | 05:59:23 23/02/2026 |
| 153 |  Picol |
FET/USDT | $0.1593 | $13,231.02 | 06:00:08 23/02/2026 |
| 154 | PointPay |
FET/USDC | $0.1588 | $12,853.50 | 05:42:08 23/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1594 | $12,818.05 | 05:57:08 23/02/2026 |
| 156 | Bitstamp by Robinhood |
FET/USD | $0.1596 | $11,320.69 | 05:59:53 23/02/2026 |
| 157 | Binance |
FET/BTC | $0.1591 | $10,847.20 | 05:56:54 23/02/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1596 | $10,488.31 | 05:48:12 23/02/2026 |
| 159 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1595 | $9,831.57 | 05:49:09 23/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1594 | $9,790.57 | 05:51:11 23/02/2026 |
| 161 | Bitget |
FET/USDC | $0.1580 | $9,260.74 | 05:54:11 23/02/2026 |
| 162 |  Koinpark |
FET/USDT | $0.1597 | $9,148.20 | 05:54:10 23/02/2026 |
| 163 | Niza.io |
FET/EUR | $0.1591 | $8,641.96 | 06:00:07 23/02/2026 |
| 164 |  XBO.com |
FET/USDT | $0.1597 | $7,733.76 | 05:57:07 23/02/2026 |
| 165 |  Kanga Exchange |
FET/USDC | $0.1598 | $7,075.23 | 05:57:07 23/02/2026 |
| 166 |  Aster |
FET/USDT | $0.1581 | $7,057.68 | 05:54:15 23/02/2026 |
| 167 |  Gemini |
FET/USD | $0.1597 | $6,847.18 | 05:59:54 23/02/2026 |
| 168 | Kanga Exchange |
FET/USDT | $0.1598 | $6,832.97 | 05:57:07 23/02/2026 |
| 169 |  Tebbit |
FET/USDT | $0.1591 | $6,790.53 | 06:00:16 23/02/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1591 | $6,729.11 | 06:00:16 23/02/2026 |
| 171 |  Binance TH |
FET/USDT | $0.1596 | $6,409.59 | 05:57:07 23/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,958.96 | $6,220.05 | 05:32:23 23/02/2026 |
| 173 |  LATOKEN |
FET/USDT | $0.1628 | $6,144.17 | 05:51:10 23/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/FET | $1,965.51 | $6,009.02 | 22:13:23 22/02/2026 |
| 175 |  SunX |
FET/USDT | $0.1591 | $5,465.40 | 06:00:18 23/02/2026 |
| 176 | KuCoin |
FET/BTC | $0.1584 | $5,453.41 | 05:56:53 23/02/2026 |
| 177 |  Bitlo |
FET/USDT | $0.1602 | $5,309.40 | 05:54:11 23/02/2026 |
| 178 |  Coinstore |
FET/USDT | $0.1586 | $4,486.99 | 05:57:07 23/02/2026 |
| 179 |  Helix |
FET/USDT | $0.2459 | $4,426.14 | 06:00:09 23/02/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.1595 | $4,281.74 | 05:57:10 23/02/2026 |
| 181 |  Tokocrypto |
FET/USDT | $0.1596 | $4,186.26 | 05:57:11 23/02/2026 |
| 182 | KuCoin |
FET/USDC | $0.1586 | $3,876.42 | 05:56:53 23/02/2026 |
| 183 |  Indodax |
FET/IDR | $0.1599 | $3,108.17 | 06:02:54 23/02/2026 |
| 184 |  MGBX |
FET/USDT | $0.1594 | $2,998.39 | 06:00:12 23/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $2,397.85 | 22:17:35 22/02/2026 |
| 186 |  Coinone |
FET/KRW | $0.1695 | $2,292.29 | 05:55:53 23/02/2026 |
| 187 | Bybit |
FET/USDC | $0.1584 | $2,112.61 | 05:54:12 23/02/2026 |
| 188 | Bitlo |
FET/TRY | $0.1597 | $2,087.60 | 05:54:11 23/02/2026 |
| 189 | Binance |
FET/JPY | $0.1596 | $1,998.97 | 05:56:54 23/02/2026 |
| 190 |  ChangeNOW |
FET/BTC | $0.1599 | $1,924.17 | 05:57:08 23/02/2026 |
| 191 | ONUS Pro |
FET/VNDC | $0.1595 | $1,686.86 | 06:00:14 23/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06967 | $1,669.73 | 21:40:47 22/02/2026 |
| 193 |  WOO X |
FET/USDT | $0.1592 | $1,552.86 | 05:57:15 23/02/2026 |
| 194 |  Korbit |
FET/KRW | $0.1619 | $1,480.27 | 05:51:12 23/02/2026 |
| 195 | KuCoin |
FET/ETH | $0.1604 | $1,379.22 | 05:56:53 23/02/2026 |
| 196 |  Foxbit |
FET/BRL | $0.1588 | $1,171.82 | 06:00:07 23/02/2026 |
| 197 | OKX |
FET/TRY | $0.1591 | $1,166.70 | 05:56:54 23/02/2026 |
| 198 |  Osmosis |
FET/OSMO | $0.1582 | $1,154.36 | 05:23:42 23/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1594 | $836.06 | 05:13:11 23/02/2026 |
| 200 | Binance |
FET/BNB | $0.1596 | $810.24 | 05:56:42 23/02/2026 |
| 201 | Bitfinex |
FET/USD | $0.1692 | $591.00 | 05:59:53 23/02/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1605 | $575.98 | 00:04:08 23/02/2026 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1592 | $566.55 | 03:53:50 23/02/2026 |
| 204 | OKX |
FET/EUR | $0.1592 | $542.22 | 05:56:54 23/02/2026 |
| 205 |  Young Platform |
FET/EUR | $0.1593 | $494.16 | 06:00:15 23/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1606 | $398.43 | 00:34:26 23/02/2026 |
| 207 |  ZebPay |
FET/INR | $0.1669 | $332.19 | 05:54:08 23/02/2026 |
| 208 |  HTX |
FET/USDT | $0.1580 | $269.41 | 05:59:54 23/02/2026 |
| 209 |  CRMClick |
FET/USDT | $0.1579 | $269.38 | 06:00:07 23/02/2026 |
| 210 |  WazirX |
FET/INR | $0.1654 | $249.21 | 06:00:08 23/02/2026 |
| 211 |  Ndax |
FET/CAD | $0.1638 | $246.64 | 06:00:07 23/02/2026 |
| 212 |  CoinJar |
FET/AUD | $0.1630 | $131.62 | 06:00:48 23/02/2026 |
| 213 | CoinJar |
FET/USDC | $0.1628 | $131.44 | 06:00:48 23/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.1575 | $86.94 | 20:55:31 22/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1603 | $74.32 | 00:09:39 23/02/2026 |
| 216 |  Coinmetro |
FET/USDT | $0.1595 | $66.84 | 06:00:09 23/02/2026 |
| 217 | WazirX |
FET/USDT | $0.1607 | $42.75 | 06:00:08 23/02/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1596 | $37.98 | 23:33:34 22/02/2026 |
| 219 |  CEX.IO |
FET/USDT | $0.1597 | $33.80 | 05:57:09 23/02/2026 |
| 220 | OKX |
FET/USDC | $0.1588 | $33.34 | 05:56:54 23/02/2026 |
| 221 | CEX.IO |
FET/USD | $0.1598 | $26.24 | 05:57:09 23/02/2026 |
| 222 | CEX.IO |
FET/USDC | $0.1600 | $21.64 | 05:57:09 23/02/2026 |
| 223 |  zondacrypto |
FET/USDC | $0.1596 | $20.12 | 05:57:07 23/02/2026 |
| 224 | Binance.US |
FET/USD | $0.1591 | $18.02 | 05:59:53 23/02/2026 |
| 225 |  Azbit |
FET/USDT | $0.1595 | $14.82 | 05:57:09 23/02/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.03179 | $7.45 | 19:25:11 22/02/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1592 | $5.70 | 01:47:17 23/02/2026 |
| 228 |  Giottus |
FET/INR | $0.3329 | $1.66 | 04:57:10 23/02/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.1624 | $0.9924 | 06:00:13 23/02/2026 |
| 230 | Deepcoin |
FET/USDT | $0.1595 | $0.02992 | 05:57:07 23/02/2026 |
| 231 |  Poloniex |
FET/USDT | $0.1737 | $0 | 05:57:53 23/02/2026 |
| 232 |  HitBTC |
FET/BTC | $0.1619 | $0 | 06:00:11 23/02/2026 |
| 233 | HitBTC |
FET/USDT | $0.1727 | $0 | 06:00:11 23/02/2026 |
| 234 | HitBTC |
FET/USDT | $0.1549 | $0 | 06:00:15 23/02/2026 |
| 235 |  Bitbns |
FET/INR | $0.4339 | $0 | 05:54:11 23/02/2026 |
| 236 | CoinJar |
FET/GBP | $0.1703 | $0 | 06:00:48 23/02/2026 |
| 237 | CoinJar |
FET/USD | $0.1638 | $0 | 06:00:48 23/02/2026 |
| 238 | Tokocrypto |
FET/USDC | $0.1596 | $0 | 05:57:11 23/02/2026 |
| 239 | Giottus |
FET/USDT | $0.1574 | $0 | 04:57:10 23/02/2026 |
| 240 | Bitazza |
FET/THB | $0.1666 | $0 | 06:00:08 23/02/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2831 | $0 | 05:57:07 23/02/2026 |
| 242 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 243 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 244 |  ADEN |
FET/USDC | $0.1591 | $0 | 06:03:42 23/02/2026 |
| 245 | ADEN |
FET/USDT | $0.1594 | $0 | 06:03:42 23/02/2026 |
| 246 |  Gate US |
FET/USDT | $0.1595 | $0 | 06:00:11 23/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 23/02/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,910,800 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.