Artificial Superintelligence Alliance FET
Xếp hạng #83
12:18:00 27/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2654 -2.73%
0.000002909 BTC
7,324 VND
Thấp: $0.2525
Cao: $0.2798
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2566 | $151,890,582 | 11:57:17 27/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2667 | $148,691,969 | 11:57:15 27/11/2025 |
| 3 |  Binance |
FET/USDT | $0.2663 | $82,124,565 | 11:54:16 27/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.2663 | $75,659,121 | 12:03:16 27/11/2025 |
| 5 | YUBIT |
FET/USDT | $0.2660 | $73,081,801 | 11:57:10 27/11/2025 |
| 6 |  FameEX |
FET/USDT | $0.2667 | $63,984,956 | 11:57:18 27/11/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2662 | $62,204,890 | 11:54:15 27/11/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2660 | $58,190,525 | 12:00:08 27/11/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2664 | $40,948,864 | 12:00:18 27/11/2025 |
| 10 | Binance |
FET/USDT | $0.2669 | $25,856,202 | 11:56:54 27/11/2025 |
| 11 |  MEXC |
FET/USDT | $0.2667 | $19,824,372 | 11:57:16 27/11/2025 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,559,389 | 11:57:15 27/11/2025 |
| 13 |  Coinlocally |
FET/USDT | $0.2667 | $16,249,882 | 12:00:07 27/11/2025 |
| 14 |  LBank |
FET/USDT | $0.2668 | $13,175,945 | 11:57:18 27/11/2025 |
| 15 |  4E |
FET/USDT | $0.2669 | $12,850,007 | 11:57:08 27/11/2025 |
| 16 |  Deepcoin |
FET/USDT | $0.2668 | $12,688,161 | 11:57:15 27/11/2025 |
| 17 |  Bitget |
FET/USDT | $0.2663 | $12,485,643 | 11:54:16 27/11/2025 |
| 18 |  Cofinex |
FET/USDT | $0.2668 | $12,475,968 | 12:00:15 27/11/2025 |
| 19 |  Bitrue |
FET/USDT | $0.2667 | $12,370,868 | 11:57:17 27/11/2025 |
| 20 | EasiCoin |
FET/USDT | $0.2665 | $10,808,963 | 12:00:16 27/11/2025 |
| 21 |  YEX |
FET/USDT | $0.2665 | $10,491,547 | 12:00:17 27/11/2025 |
| 22 |  KuCoin |
FET/USDT | $0.2665 | $10,388,323 | 11:54:09 27/11/2025 |
| 23 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 11:57:16 27/11/2025 |
| 24 |  Biconomy.com |
FET/USDT | $0.2667 | $9,415,531 | 11:57:16 27/11/2025 |
| 25 |  Darkex Exchange |
FET/USDT | $0.2665 | $8,632,910 | 12:00:18 27/11/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2664 | $8,506,948 | 11:36:16 27/11/2025 |
| 27 |  CZR Exchange |
FET/USDT | $0.2662 | $8,498,318 | 11:54:16 27/11/2025 |
| 28 | KuCoin |
FET/USDT | $0.2665 | $8,209,678 | 11:54:18 27/11/2025 |
| 29 | Darkex Exchange |
FET/USDT | $0.2660 | $7,873,968 | 12:00:24 27/11/2025 |
| 30 |  Toobit |
FET/USDT | $0.2667 | $7,758,890 | 11:57:15 27/11/2025 |
| 31 |  Bitcastle |
FET/USDT | $0.2664 | $7,459,533 | 12:00:20 27/11/2025 |
| 32 |  NovaEx |
FET/USDT | $0.2667 | $7,009,862 | 12:00:16 27/11/2025 |
| 33 |  Ourbit |
FET/USDT | $0.2668 | $6,774,920 | 11:57:15 27/11/2025 |
| 34 |  Paribu |
FET/TRY | $0.2663 | $6,728,084 | 11:58:54 27/11/2025 |
| 35 |  Hotcoin |
FET/USDT | $0.2667 | $6,682,899 | 11:57:21 27/11/2025 |
| 36 |  WhiteBIT |
FET/USDT | $0.2667 | $6,614,658 | 11:57:15 27/11/2025 |
| 37 |  Coinbase Exchange |
FET/USD | $0.2669 | $6,412,330 | 11:57:00 27/11/2025 |
| 38 |  UZX |
FET/USDT | $0.2670 | $5,994,770 | 11:57:09 27/11/2025 |
| 39 | Paribu |
FET/USDT | $0.2714 | $5,990,986 | 11:58:54 27/11/2025 |
| 40 | BTCC |
FET/USDT | $0.2660 | $5,540,986 | 11:57:08 27/11/2025 |
| 41 |  KCEX |
FET/USDT | $0.2667 | $5,432,065 | 11:57:16 27/11/2025 |
| 42 | LBank |
FET/USDT | $0.2680 | $5,253,818 | 11:57:11 27/11/2025 |
| 43 |  Bitunix |
FET/USDT | $0.2667 | $5,035,658 | 11:57:16 27/11/2025 |
| 44 |  BitbabyExchange |
FET/USDT | $0.2667 | $4,846,680 | 12:00:16 27/11/2025 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2667 | $4,825,642 | 12:00:16 27/11/2025 |
| 46 | YEX |
FET/USDT | $0.2660 | $4,720,171 | 12:00:12 27/11/2025 |
| 47 | CZR Exchange |
FET/USDT | $0.2668 | $4,674,588 | 12:00:08 27/11/2025 |
| 48 | OrangeX |
FET/USDT | $0.2666 | $4,487,728 | 11:54:10 27/11/2025 |
| 49 | Binance |
FET/USDC | $0.2669 | $4,470,998 | 11:56:42 27/11/2025 |
| 50 |  Bybit |
FET/USDT | $0.2665 | $4,175,060 | 11:54:11 27/11/2025 |
| 51 |  Gate |
FET/USDT | $0.2666 | $4,164,728 | 11:56:24 27/11/2025 |
| 52 |  Zedcex Exchange |
FET/USDT | $0.2668 | $3,975,944 | 11:57:15 27/11/2025 |
| 53 |  Websea |
FET/USDT | $0.2669 | $3,430,748 | 12:00:12 27/11/2025 |
| 54 |  BTSE |
FET/USDT | $0.2669 | $3,220,232 | 11:57:17 27/11/2025 |
| 55 |  Cryptomus |
FET/USDT | $0.2668 | $3,165,079 | 12:00:07 27/11/2025 |
| 56 |  B2Z Exchange |
FET/USD | $0.2664 | $3,148,796 | 12:00:16 27/11/2025 |
| 57 |  BITmarkets |
FET/USDT | $0.2664 | $3,148,363 | 12:00:16 27/11/2025 |
| 58 |  Coinflare |
FET/USDT | $0.2669 | $3,041,204 | 12:00:15 27/11/2025 |
| 59 | MEXC |
FET/USDT | $0.2672 | $2,992,236 | 11:48:07 27/11/2025 |
| 60 |  Hibt |
FET/USDT | $0.2669 | $2,976,712 | 11:57:07 27/11/2025 |
| 61 | FameEX |
FET/USDT | $0.2680 | $2,960,610 | 11:57:07 27/11/2025 |
| 62 |  XXKK |
FET/USDT | $0.2670 | $2,871,850 | 12:00:07 27/11/2025 |
| 63 |  ZKE |
FET/USDT | $0.2668 | $2,804,421 | 12:00:11 27/11/2025 |
| 64 | Gate |
FET/USDT | $0.2659 | $2,799,555 | 11:54:19 27/11/2025 |
| 65 |  Kraken |
FET/USD | $0.2671 | $2,621,752 | 11:59:54 27/11/2025 |
| 66 | Binance |
FET/TRY | $0.2665 | $2,598,276 | 11:56:42 27/11/2025 |
| 67 | Toobit |
FET/USDT | $0.2668 | $2,579,944 | 11:57:11 27/11/2025 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2668 | $2,447,505 | 11:57:18 27/11/2025 |
| 69 |  OKX |
FET/USDT | $0.2668 | $2,365,960 | 11:56:54 27/11/2025 |
| 70 |  Gems Trade |
FET/USDT | $0.2672 | $2,365,496 | 11:48:11 27/11/2025 |
| 71 |  Bitvavo |
FET/EUR | $0.2667 | $2,248,953 | 11:57:07 27/11/2025 |
| 72 |  Ju.com |
FET/USDT | $0.2665 | $2,197,741 | 11:54:09 27/11/2025 |
| 73 | BITmarkets |
FET/USDT | $0.2666 | $2,064,169 | 12:00:08 27/11/2025 |
| 74 | BTSE |
FET/USDT | $0.2663 | $2,061,072 | 11:54:08 27/11/2025 |
| 75 | B2Z Exchange |
FET/USDT | $0.2666 | $2,011,639 | 12:00:08 27/11/2025 |
| 76 |  BingX |
FET/USDT | $0.2650 | $1,865,452 | 11:51:11 27/11/2025 |
| 77 | WhiteBIT |
FET/USDT | $0.2669 | $1,844,544 | 11:57:07 27/11/2025 |
| 78 |  BlockFin |
FET/USDT | $0.2664 | $1,828,180 | 11:57:16 27/11/2025 |
| 79 |  BitradeX |
FET/USDT | $0.2670 | $1,791,292 | 11:54:07 27/11/2025 |
| 80 |  BitTap |
FET/USDT | $0.2667 | $1,758,925 | 12:00:17 27/11/2025 |
| 81 |  Zoomex |
FET/USDT | $0.2669 | $1,665,892 | 11:57:08 27/11/2025 |
| 82 |  SuperEx |
FET/USDT | $0.2665 | $1,625,613 | 12:00:11 27/11/2025 |
| 83 | Bitget |
FET/USDT | $0.2665 | $1,593,502 | 11:54:07 27/11/2025 |
| 84 | B2Z Exchange |
FET/USD | $0.2667 | $1,584,940 | 12:00:08 27/11/2025 |
| 85 | BITmarkets |
FET/USD | $0.2667 | $1,584,880 | 12:00:08 27/11/2025 |
| 86 |  BitxEX |
FET/USDT | $0.2665 | $1,510,137 | 12:00:17 27/11/2025 |
| 87 |  WEEX |
FET/USDT | $0.2669 | $1,498,630 | 11:57:10 27/11/2025 |
| 88 | Bitunix |
FET/USDT | $0.2671 | $1,421,392 | 11:57:07 27/11/2025 |
| 89 | Ourbit |
FET/USDT | $0.2664 | $1,413,685 | 11:54:09 27/11/2025 |
| 90 | VOOX Exchange |
FET/USDT | $0.2670 | $1,356,676 | 11:57:08 27/11/2025 |
| 91 |  UEEx |
FET/USDT | $0.2660 | $1,298,079 | 12:00:08 27/11/2025 |
| 92 | Aivora Exchange |
FET/USDT | $0.2670 | $1,281,380 | 12:00:12 27/11/2025 |
| 93 | BitbabyExchange |
FET/USDT | $0.2670 | $1,276,901 | 12:00:08 27/11/2025 |
| 94 |  Hyperliquid |
FET/USD | $0.2667 | $1,275,725 | 11:57:16 27/11/2025 |
| 95 |  PointPay |
FET/USDT | $0.2669 | $1,274,729 | 11:57:09 27/11/2025 |
| 96 | WEEX |
FET/USDT | $0.2667 | $1,167,029 | 11:57:16 27/11/2025 |
| 97 |  Orderly |
FET/USDC | $0.2664 | $1,129,307 | 12:03:15 27/11/2025 |
| 98 |  CoinCatch |
FET/USDT | $0.2667 | $1,106,899 | 11:54:08 27/11/2025 |
| 99 |  Dmex |
FET/USD | $0.2667 | $1,088,301 | 12:03:15 27/11/2025 |
| 100 |  AscendEX |
FET/USDT | $0.2666 | $1,075,212 | 11:54:08 27/11/2025 |
| 101 |  BitKan |
FET/USDT | $0.2669 | $1,069,976 | 12:00:08 27/11/2025 |
| 102 |  CEEX exchange |
FET/USDT | $0.2660 | $1,054,721 | 12:00:07 27/11/2025 |
| 103 | Hotcoin |
FET/USDT | $0.2667 | $1,024,586 | 11:58:32 27/11/2025 |
| 104 |  Phemex |
FET/USDT | $0.2671 | $1,021,233 | 11:57:11 27/11/2025 |
| 105 |  Bithumb |
FET/KRW | $0.2719 | $922,573 | 11:56:23 27/11/2025 |
| 106 |  TruBit Pro Exchange |
FET/USDT | $0.2670 | $911,740 | 12:00:07 27/11/2025 |
| 107 |  CoinW |
FET/USDT | $0.2668 | $866,435 | 11:57:10 27/11/2025 |
| 108 | MEXC |
FET/USDC | $0.2671 | $866,162 | 11:48:07 27/11/2025 |
| 109 |  DigiFinex |
FET/USDT | $0.2668 | $806,815 | 11:57:11 27/11/2025 |
| 110 | KCEX |
FET/USDT | $0.2670 | $792,963 | 11:57:11 27/11/2025 |
| 111 | Gate |
FET/USDC | $0.2666 | $696,070 | 11:56:24 27/11/2025 |
| 112 |  AstralX |
FET/USDT | $0.2670 | $668,699 | 12:00:07 27/11/2025 |
| 113 | Bitrue |
FET/XRP | $0.2672 | $661,760 | 11:57:10 27/11/2025 |
| 114 |  Niza.io |
FET/USD | $0.2667 | $653,507 | 11:54:08 27/11/2025 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.2666 | $576,347 | 12:00:16 27/11/2025 |
| 116 |  Gemini |
FET/USD | $0.2667 | $561,678 | 11:59:53 27/11/2025 |
| 117 | CoinCatch |
FET/USDT | $0.2660 | $522,516 | 11:54:16 27/11/2025 |
| 118 | WEEX |
FET/USDC | $0.2660 | $501,954 | 11:57:10 27/11/2025 |
| 119 |  EdgeX |
FET/USD | $0.2665 | $496,613 | 12:03:16 27/11/2025 |
| 120 | Biconomy.com |
FET/USDT | $0.2669 | $486,311 | 11:57:10 27/11/2025 |
| 121 |  PrimeXBT |
FET/USDT | $0.2666 | $394,415 | 12:00:17 27/11/2025 |
| 122 | Zedcex Exchange |
FET/USDT | $0.2670 | $389,973 | 12:00:09 27/11/2025 |
| 123 |  BlueBit |
FET/USDT | $0.2660 | $376,269 | 11:57:08 27/11/2025 |
| 124 | BlockFin |
FET/USDT | $0.2665 | $375,068 | 11:57:10 27/11/2025 |
| 125 |  CoinEx |
FET/USDT | $0.2669 | $374,754 | 11:59:53 27/11/2025 |
| 126 |  BtcTurk | Kripto |
FET/USDT | $0.2663 | $364,700 | 11:57:07 27/11/2025 |
| 127 | Kraken |
FET/EUR | $0.2668 | $353,002 | 11:59:54 27/11/2025 |
| 128 |  Coinone |
FET/KRW | $0.3826 | $323,243 | 11:57:53 27/11/2025 |
| 129 |  BYDFi |
FET/USDT | $0.2670 | $305,293 | 11:57:07 27/11/2025 |
| 130 |  Nivex |
FET/USDT | $0.2669 | $277,585 | 12:00:07 27/11/2025 |
| 131 |  Nonkyc.io Exchange |
FET/USDT | $0.2670 | $273,635 | 12:00:07 27/11/2025 |
| 132 |  TGEX |
FET/USDT | $0.2667 | $261,366 | 11:57:15 27/11/2025 |
| 133 |  Bitazza |
FET/USDT | $0.2660 | $236,275 | 12:00:13 27/11/2025 |
| 134 |  BloFin |
FET/USDT | $0.2665 | $229,911 | 11:57:07 27/11/2025 |
| 135 | Coinbase Exchange |
FET/USDT | $0.2671 | $229,108 | 11:56:28 27/11/2025 |
| 136 |  GMX (Arbitrum) |
FET/USD | $0.2669 | $222,649 | 11:57:23 27/11/2025 |
| 137 |  MGBX |
FET/USDT | $0.2669 | $219,730 | 12:00:08 27/11/2025 |
| 138 |  GroveX |
FET/USDT | $0.2666 | $214,754 | 11:57:12 27/11/2025 |
| 139 | WhiteBIT |
FET/USDC | $0.2675 | $190,735 | 11:57:07 27/11/2025 |
| 140 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2642 | $182,382 | 10:51:23 27/11/2025 |
| 141 |  Binance TR |
FET/TRY | $0.2665 | $176,100 | 11:57:10 27/11/2025 |
| 142 | Binance |
FET/BTC | $0.2666 | $175,720 | 11:56:54 27/11/2025 |
| 143 | Bitrue |
FET/USDC | $0.2660 | $133,457 | 11:57:10 27/11/2025 |
| 144 | B2Z Exchange |
FET/USDC | $0.2672 | $130,576 | 12:00:08 27/11/2025 |
| 145 | BITmarkets |
FET/USDC | $0.2672 | $130,576 | 12:00:08 27/11/2025 |
| 146 | Binance |
FET/FDUSD | $0.2671 | $119,233 | 11:56:54 27/11/2025 |
| 147 |  Bitstamp by Robinhood |
FET/EUR | $0.2675 | $105,039 | 11:59:53 27/11/2025 |
| 148 |  Gate US |
FET/USDT | $0.2670 | $95,366.38 | 12:00:08 27/11/2025 |
| 149 |  Pionex |
FET/USDT | $0.2670 | $95,058.77 | 11:57:08 27/11/2025 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.2664 | $93,924.57 | 11:57:07 27/11/2025 |
| 151 | Niza.io |
FET/EUR | $0.2669 | $87,813.79 | 11:54:08 27/11/2025 |
| 152 |  Picol |
FET/USDT | $0.2668 | $83,790.99 | 12:00:11 27/11/2025 |
| 153 | TGEX |
FET/USDT | $0.2667 | $81,985.91 | 11:57:07 27/11/2025 |
| 154 |  BVOX |
FET/USDT | $0.2666 | $69,346.36 | 11:54:15 27/11/2025 |
| 155 |  Bitfinex |
FET/USD | $0.2642 | $66,555.60 | 11:59:23 27/11/2025 |
| 156 | Cofinex |
FET/USDT | $0.2670 | $64,330.75 | 12:00:07 27/11/2025 |
| 157 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2670 | $63,042.68 | 11:58:33 27/11/2025 |
| 158 | Bitcastle |
FET/USDT | $0.2660 | $62,092.76 | 12:00:13 27/11/2025 |
| 159 | PointPay |
FET/USDC | $0.2669 | $60,704.29 | 11:57:09 27/11/2025 |
| 160 |  Bitso |
FET/USD | $0.2670 | $59,397.82 | 11:59:32 27/11/2025 |
| 161 |  Dex-Trade |
FET/USDT | $0.2668 | $57,870.00 | 11:57:10 27/11/2025 |
| 162 | Bitstamp by Robinhood |
FET/USD | $0.2669 | $55,724.31 | 11:59:53 27/11/2025 |
| 163 |  CEX.IO |
FET/USD | $0.2673 | $52,683.24 | 11:57:11 27/11/2025 |
| 164 | Binance |
FET/BNB | $0.2655 | $50,924.67 | 11:56:42 27/11/2025 |
| 165 | WhiteBIT |
FET/TRY | $0.2651 | $46,940.72 | 11:57:07 27/11/2025 |
| 166 | Crypto.com Exchange |
FET/USDT | $0.2663 | $45,017.55 | 11:57:07 27/11/2025 |
| 167 |  Bitkub |
FET/THB | $0.2698 | $43,244.53 | 11:57:09 27/11/2025 |
| 168 |  Coinstore |
FET/USDT | $0.2669 | $36,732.40 | 11:54:08 27/11/2025 |
| 169 |  Tokocrypto |
FET/USDT | $0.2669 | $35,123.52 | 11:57:08 27/11/2025 |
| 170 |  Arkham |
FET/USDT | $0.2670 | $32,996.18 | 12:00:15 27/11/2025 |
| 171 |  Binance TH |
FET/USDT | $0.2669 | $32,954.30 | 11:57:07 27/11/2025 |
| 172 | WhiteBIT |
FET/EUR | $0.2682 | $28,953.72 | 11:57:07 27/11/2025 |
| 173 | Bitfinex |
FET/USDT | $0.2774 | $28,689.81 | 11:59:23 27/11/2025 |
| 174 |  WOO X |
FET/USDT | $0.2670 | $27,499.55 | 11:57:15 27/11/2025 |
| 175 |  SunX |
FET/USDT | $0.2666 | $24,314.11 | 12:00:19 27/11/2025 |
| 176 | KuCoin |
FET/USDC | $0.2665 | $23,808.25 | 11:54:09 27/11/2025 |
| 177 |  TRIV |
FET/IDR | $0.2675 | $23,297.38 | 12:00:15 27/11/2025 |
| 178 | TRIV |
FET/USDT | $0.2669 | $23,295.86 | 12:00:15 27/11/2025 |
| 179 |  CRMClick |
FET/USDT | $0.2668 | $20,353.33 | 11:54:08 27/11/2025 |
| 180 |  HTX |
FET/USDT | $0.2668 | $20,327.51 | 11:59:24 27/11/2025 |
| 181 |  Indodax |
FET/IDR | $0.2687 | $19,462.81 | 11:59:53 27/11/2025 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,012.17 | $19,430.42 | 11:22:11 27/11/2025 |
| 183 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $15,345.86 | 10:49:59 27/11/2025 |
| 184 |  XBO.com |
FET/USDT | $0.2669 | $12,923.36 | 12:00:07 27/11/2025 |
| 185 | BYDFi |
FET/USDC | $0.2670 | $12,840.65 | 11:57:07 27/11/2025 |
| 186 |  Kanga Exchange |
FET/USDC | $0.2671 | $12,565.08 | 11:54:09 27/11/2025 |
| 187 | Kanga Exchange |
FET/USDT | $0.2665 | $12,548.58 | 11:54:09 27/11/2025 |
| 188 | Bitget |
FET/USDC | $0.2670 | $12,453.98 | 11:54:07 27/11/2025 |
| 189 |  Koinpark |
FET/USDT | $0.2665 | $10,830.34 | 11:54:09 27/11/2025 |
| 190 |  CoinUp.io |
FET/USDT | $0.2660 | $9,849.04 | 11:57:13 27/11/2025 |
| 191 | OKX |
FET/EUR | $0.2647 | $9,285.37 | 11:56:24 27/11/2025 |
| 192 | KuCoin |
FET/ETH | $0.2646 | $9,217.23 | 11:54:09 27/11/2025 |
| 193 | KuCoin |
FET/BTC | $0.2661 | $8,532.49 | 11:54:09 27/11/2025 |
| 194 | Bybit |
FET/USDC | $0.2667 | $8,279.05 | 11:54:11 27/11/2025 |
| 195 |  CoinJar |
FET/USDC | $0.2669 | $8,074.56 | 12:01:04 27/11/2025 |
| 196 |  Bitlo |
FET/TRY | $0.2667 | $6,862.81 | 12:00:11 27/11/2025 |
| 197 |  Osmosis |
FET/OSMO | $0.2666 | $6,579.50 | 10:57:38 27/11/2025 |
| 198 |  ONUS Pro |
FET/VNDC | $0.2669 | $6,074.35 | 11:54:11 27/11/2025 |
| 199 | Bitlo |
FET/USDT | $0.2667 | $5,402.01 | 12:00:11 27/11/2025 |
| 200 |  Binance.US |
FET/USDT | $0.2640 | $5,085.83 | 11:59:53 27/11/2025 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2658 | $3,362.31 | 11:10:14 27/11/2025 |
| 202 |  Ndax |
FET/CAD | $0.2687 | $3,316.22 | 12:00:11 27/11/2025 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2674 | $3,116.78 | 11:40:59 27/11/2025 |
| 204 | CEX.IO |
FET/USDT | $0.2670 | $3,083.00 | 11:57:11 27/11/2025 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2668 | $2,264.14 | 11:11:49 27/11/2025 |
| 206 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2638 | $2,136.10 | 11:01:38 27/11/2025 |
| 207 |  Kinesis Money |
FET/C1USD | $0.2594 | $2,074.94 | 12:00:11 27/11/2025 |
| 208 |  ADEN |
FET/USDT | $0.2660 | $2,054.91 | 12:03:33 27/11/2025 |
| 209 |  Bitcoiva |
FET/USDT | $0.2670 | $1,271.86 | 12:00:08 27/11/2025 |
| 210 | Arkham |
FET/USDT | $0.2669 | $1,251.24 | 12:00:09 27/11/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2645 | $1,216.97 | 10:50:49 27/11/2025 |
| 212 |  Korbit |
FET/KRW | $0.2729 | $1,154.07 | 11:57:15 27/11/2025 |
| 213 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2659 | $1,119.79 | 10:50:04 27/11/2025 |
| 214 | Binance.US |
FET/USD | $0.2674 | $1,010.77 | 11:59:53 27/11/2025 |
| 215 | CoinJar |
FET/USD | $0.2669 | $987.35 | 12:01:04 27/11/2025 |
| 216 | Uniswap v4 (Ethereum) |
ETH/FET | $3,036.24 | $922.96 | 10:50:35 27/11/2025 |
| 217 | CoinJar |
FET/AUD | $0.2709 | $870.08 | 12:01:04 27/11/2025 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2644 | $775.58 | 10:49:41 27/11/2025 |
| 219 |  ChangeNOW |
FET/BTC | $0.2669 | $691.84 | 11:54:10 27/11/2025 |
| 220 |  WazirX |
FET/INR | $0.2747 | $622.08 | 12:00:08 27/11/2025 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2646 | $599.51 | 10:49:40 27/11/2025 |
| 222 | WazirX |
FET/USDT | $0.2665 | $427.95 | 12:00:08 27/11/2025 |
| 223 |  Young Platform |
FET/EUR | $0.2677 | $409.08 | 12:00:07 27/11/2025 |
| 224 | CoinJar |
FET/GBP | $0.2668 | $266.39 | 12:01:04 27/11/2025 |
| 225 | Bitazza |
FET/THB | $0.2704 | $196.24 | 12:00:13 27/11/2025 |
| 226 |  ZebPay |
FET/INR | $0.2825 | $190.50 | 11:54:10 27/11/2025 |
| 227 |  Foxbit |
FET/BRL | $0.2663 | $112.76 | 12:00:07 27/11/2025 |
| 228 | OKX |
FET/USDC | $0.2667 | $100.48 | 11:56:24 27/11/2025 |
| 229 | Tokocrypto |
FET/USDC | $0.2669 | $59.35 | 11:57:08 27/11/2025 |
| 230 |  zondacrypto |
FET/USDC | $0.2521 | $33.60 | 11:54:08 27/11/2025 |
| 231 |  Azbit |
FET/USDT | $0.2667 | $26.94 | 11:54:07 27/11/2025 |
| 232 | CEX.IO |
FET/USDC | $0.2677 | $17.06 | 11:57:11 27/11/2025 |
| 233 |  Poloniex |
FET/USDT | $0.2620 | $11.99 | 12:02:53 27/11/2025 |
| 234 |  HitBTC |
FET/USDT | $0.2653 | $8.83 | 11:54:09 27/11/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2669 | $0.2621 | 11:57:07 27/11/2025 |
| 236 |  Giottus |
FET/INR | $0.3418 | $0.1979 | 10:39:09 27/11/2025 |
| 237 | HitBTC |
FET/BTC | $0.3018 | $0 | 11:54:09 27/11/2025 |
| 238 | HitBTC |
FET/USDT | $0.2864 | $0 | 12:00:19 27/11/2025 |
| 239 |  Bitbns |
FET/INR | $0.4427 | $0 | 11:57:16 27/11/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2666 | $0 | 12:00:12 27/11/2025 |
| 241 | CoinJar |
FET/EUR | $0.3197 | $0 | 12:01:04 27/11/2025 |
| 242 | Giottus |
FET/USDT | $0.2774 | $0 | 10:39:09 27/11/2025 |
| 243 |  BIT |
FET/USDT | $0.2820 | $0 | 12:00:05 27/11/2025 |
| 244 |  LCX Exchange |
FET/EUR | $0.2779 | $0 | 11:54:09 27/11/2025 |
| 245 | ADEN |
FET/USDC | $0.2664 | $0 | 12:03:33 27/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 27/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,890,582 với tỷ giá $0.2566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.