Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,254,678,803,930 Khối lượng (24h): $80,889,480,625 Thị phần: BTC: 58.2%, ETH: 10.1%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #94 15:33:00 23/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1560 -3.82%
0.000002376 BTC 4,170 VND
Thấp: $0.1518 Cao: $0.1630

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1561 $73,695,682 15:00:15 23/02/2026
2 EagleX EagleX FET/USDT $0.1560 $45,868,177 15:00:11 23/02/2026
3 YUBIT YUBIT FET/USDT $0.1560 $45,394,136 14:57:11 23/02/2026
4 Koinbay Koinbay FET/USDT $1.29 $18,558,973 15:00:15 23/02/2026
5 Binance Binance FET/USDT $0.1565 $15,588,404 14:54:16 23/02/2026
6 FameEX FameEX FET/USDT $0.1563 $12,185,455 14:57:17 23/02/2026
7 OrangeX OrangeX FET/USDT $0.1564 $11,848,085 14:54:15 23/02/2026
8 BTDUex BTDUex FET/USDT $0.1565 $11,795,046 14:57:09 23/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1567 $10,478,661 14:57:15 23/02/2026
10 Tapbit Tapbit FET/USDT $1.69 $10,322,257 14:57:15 23/02/2026
11 IBIT Global IBIT Global FET/USDT $0.1562 $7,784,401 15:00:17 23/02/2026
12 NovaEx NovaEx FET/USDT $0.1562 $7,689,807 15:00:16 23/02/2026
13 Binance Binance FET/USDT $0.1566 $4,849,393 14:56:54 23/02/2026
14 Bitcastle Bitcastle FET/USDT $0.1562 $4,180,850 15:00:18 23/02/2026
15 Hotcoin Hotcoin FET/USDT $0.1563 $4,086,051 14:57:20 23/02/2026
16 Biconomy.com Biconomy.com FET/USDT $0.1564 $3,860,094 14:54:15 23/02/2026
17 MEXC MEXC FET/USDT $0.1564 $3,440,820 14:57:16 23/02/2026
18 EasiCoin EasiCoin FET/USDT $0.1560 $3,346,968 15:00:16 23/02/2026
19 ZKE ZKE FET/USDT $0.1564 $3,266,420 15:00:09 23/02/2026
20 WHXEX WHXEX FET/USDT $0.1564 $3,146,893 14:54:16 23/02/2026
21 Ourbit Ourbit FET/USDT $0.1564 $3,134,949 14:57:16 23/02/2026
22 Coinlocally Coinlocally FET/USDT $0.1563 $3,051,776 15:00:09 23/02/2026
23 Toobit Toobit FET/USDT $0.1564 $2,973,429 14:57:16 23/02/2026
24 WhiteBIT WhiteBIT FET/USDT $0.1566 $2,937,508 14:57:07 23/02/2026
25 YUBIT YUBIT FET/USDT $0.1563 $2,748,207 14:57:15 23/02/2026
26 YEX YEX FET/USDT $0.1561 $2,672,272 15:00:17 23/02/2026
27 Cofinex Cofinex FET/USDT $0.1562 $2,456,740 15:00:17 23/02/2026
28 EagleX EagleX FET/USDT $0.1560 $2,445,915 15:00:15 23/02/2026
29 Paribu Paribu FET/TRY $0.1560 $2,421,663 15:02:54 23/02/2026
30 4E 4E FET/USDT $0.1564 $2,401,252 15:00:09 23/02/2026
31 Deepcoin Deepcoin FET/USDT $0.1564 $2,370,109 14:57:15 23/02/2026
32 BTCC BTCC FET/USDT $0.1468 $2,324,619 14:57:16 23/02/2026
33 Paribu Paribu FET/USDT $0.1555 $2,074,024 15:02:54 23/02/2026
34 BTSE BTSE FET/USDT $0.1566 $1,789,639 14:42:15 23/02/2026
35 B2Z Exchange B2Z Exchange FET/USD $0.1560 $1,751,484 15:03:15 23/02/2026
36 BITmarkets BITmarkets FET/USDT $0.1561 $1,744,037 15:00:15 23/02/2026
37 ASTX ASTX FET/USDT $0.1562 $1,701,317 15:00:16 23/02/2026
38 Coinbase Exchange Coinbase Exchange FET/USD $0.1565 $1,700,918 14:56:28 23/02/2026
39 Dmex Dmex FET/USD $0.1561 $1,609,855 15:03:15 23/02/2026
40 AstralX AstralX FET/USDT $0.1565 $1,502,150 15:00:09 23/02/2026
41 WEEX WEEX FET/USDT $0.1566 $1,501,751 14:57:08 23/02/2026
42 Bitrue Bitrue FET/USDT $0.1562 $1,348,010 14:57:17 23/02/2026
43 KuCoin KuCoin FET/USDT $0.1566 $1,214,399 14:57:19 23/02/2026
44 Aivora Exchange Aivora Exchange FET/USDT $0.1563 $1,181,591 15:00:16 23/02/2026
45 BitbabyExchange BitbabyExchange FET/USDT $0.1565 $1,180,967 14:54:16 23/02/2026
46 Binance Binance FET/USDC $0.1566 $1,147,067 14:56:42 23/02/2026
47 UZX UZX FET/USDT $0.1570 $1,114,193 14:57:16 23/02/2026
48 AscendEX AscendEX FET/USDT $0.1571 $1,113,909 14:57:10 23/02/2026
49 CoinW CoinW FET/USDT $0.1566 $1,104,001 14:57:07 23/02/2026
50 YEX YEX FET/USDT $0.1560 $1,050,918 15:00:08 23/02/2026
51 LBank LBank FET/USDT $0.1564 $1,035,433 14:57:13 23/02/2026
52 Ju.com Ju.com FET/USDT $0.1568 $1,027,863 14:54:12 23/02/2026
53 ASTX ASTX FET/USDT $0.1560 $942,632 15:00:08 23/02/2026
54 Bitunix Bitunix FET/USDT $0.1564 $893,238 14:57:15 23/02/2026
55 OrangeX OrangeX FET/USDT $0.1568 $846,929 14:54:08 23/02/2026
56 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1566 $747,564 15:00:11 23/02/2026
57 VOOX Exchange VOOX Exchange FET/USDT $0.1562 $710,067 15:00:18 23/02/2026
58 XXKK XXKK FET/USDT $0.1574 $657,838 14:54:12 23/02/2026
59 B2Z Exchange B2Z Exchange FET/USDT $0.1564 $656,619 15:03:10 23/02/2026
60 BTSE BTSE FET/USDT $0.1567 $656,377 14:57:10 23/02/2026
61 BITmarkets BITmarkets FET/USDT $0.1563 $652,148 15:00:08 23/02/2026
62 Websea Websea FET/USDT $0.1565 $625,623 15:00:08 23/02/2026
63 BITmarkets BITmarkets FET/USD $0.1564 $622,555 15:00:08 23/02/2026
64 B2Z Exchange B2Z Exchange FET/USD $0.1565 $621,099 15:03:10 23/02/2026
65 KCEX KCEX FET/USDT $0.1564 $607,800 14:57:15 23/02/2026
66 Phemex Phemex FET/USDT $0.1564 $607,425 14:57:11 23/02/2026
67 Bitvavo Bitvavo FET/EUR $0.1566 $575,982 14:57:09 23/02/2026
68 Binance Binance FET/TRY $0.1568 $572,428 14:56:54 23/02/2026
69 Coinflare Coinflare FET/USDT $0.1561 $564,157 15:00:16 23/02/2026
70 Hibt Hibt FET/USDT $0.1567 $558,288 14:54:11 23/02/2026
71 Gate Gate FET/USDT $0.1563 $554,645 14:57:19 23/02/2026
72 Orderly Orderly FET/USDC $0.1559 $516,001 15:03:15 23/02/2026
73 WEEX WEEX FET/USDC $0.1566 $501,089 14:57:08 23/02/2026
74 BTCC BTCC FET/USDT $0.1567 $484,721 14:57:12 23/02/2026
75 KuCoin KuCoin FET/USDT $0.1566 $481,750 14:59:23 23/02/2026
76 Toobit Toobit FET/USDT $0.1566 $467,008 14:57:08 23/02/2026
77 Hotcoin Hotcoin FET/USDT $0.1572 $452,417 14:48:41 23/02/2026
78 Biconomy.com Biconomy.com FET/USDC $0.1567 $410,684 14:54:07 23/02/2026
79 Binance TR Binance TR FET/TRY $0.1567 $408,592 14:57:14 23/02/2026
80 BitradeX BitradeX FET/USDT $0.1570 $383,916 15:00:07 23/02/2026
81 MEXC MEXC FET/USDT $0.1572 $364,714 14:45:10 23/02/2026
82 BingX BingX FET/USDT $0.1572 $348,208 14:42:11 23/02/2026
83 KCEX KCEX FET/USDT $0.1568 $345,534 14:57:07 23/02/2026
84 Hyperliquid Hyperliquid FET/USD $0.1563 $341,907 14:57:26 23/02/2026
85 Bybit Bybit FET/USDT $0.1568 $336,107 14:54:08 23/02/2026
86 BitTap BitTap FET/USDT $0.1562 $332,538 15:00:16 23/02/2026
87 SuperEx SuperEx FET/USDT $0.1569 $326,257 15:00:13 23/02/2026
88 BitKan BitKan FET/USDT $0.1566 $319,109 15:00:12 23/02/2026
89 BlockFin BlockFin FET/USDT $0.1567 $317,147 14:54:15 23/02/2026
90 PrimeXBT PrimeXBT FET/USDT $0.1560 $314,994 15:03:16 23/02/2026
91 Gems Trade Gems Trade FET/USDT $0.1565 $300,260 15:00:13 23/02/2026
92 OKX OKX FET/USDT $0.1566 $300,241 14:56:53 23/02/2026
93 Bitunix Bitunix FET/USDT $0.1566 $296,322 14:57:11 23/02/2026
94 Gate Gate FET/USDT $0.1565 $288,722 14:56:24 23/02/2026
95 BlockFin BlockFin FET/USDT $0.1563 $284,598 14:57:07 23/02/2026
96 VOOX Exchange VOOX Exchange FET/USDT $0.1570 $277,840 15:00:12 23/02/2026
97 WhiteBIT WhiteBIT FET/USDC $0.1561 $275,451 14:57:07 23/02/2026
98 Bitget Bitget FET/USDT $0.1567 $265,598 14:54:11 23/02/2026
99 PointPay PointPay FET/USDT $0.1566 $252,686 14:57:07 23/02/2026
100 Aivora Exchange Aivora Exchange FET/USDT $0.1570 $248,077 15:00:09 23/02/2026
101 BitbabyExchange BitbabyExchange FET/USDT $0.1580 $242,784 14:54:08 23/02/2026
102 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1565 $234,783 14:59:53 23/02/2026
103 FameEX FameEX FET/USDT $0.1567 $225,888 14:57:09 23/02/2026
104 BlueBit BlueBit FET/USDT $0.1570 $215,456 15:03:11 23/02/2026
105 Bitazza Bitazza FET/USDT $0.1570 $211,027 15:00:12 23/02/2026
106 B2Z Exchange B2Z Exchange FET/USDC $0.1560 $205,010 15:03:10 23/02/2026
107 BITmarkets BITmarkets FET/USDC $0.1567 $202,477 15:00:08 23/02/2026
108 Ourbit Ourbit FET/USDT $0.1565 $195,030 14:57:10 23/02/2026
109 Kraken Kraken FET/USD $0.1568 $182,660 14:59:55 23/02/2026
110 BloFin BloFin FET/USDT $0.1563 $170,560 14:57:08 23/02/2026
111 Biconomy.com Biconomy.com FET/USDT $0.1567 $156,848 14:54:07 23/02/2026
112 Cryptomus Cryptomus FET/USDT $0.1568 $146,853 14:54:11 23/02/2026
113 Bitcastle Bitcastle FET/USDT $0.1564 $144,870 15:00:09 23/02/2026
114 DigiFinex DigiFinex FET/USDT $0.1565 $143,423 14:57:11 23/02/2026
115 EasiCoin EasiCoin FET/USDT $0.1570 $141,838 15:00:07 23/02/2026
116 Bitrue Bitrue FET/XRP $0.1569 $140,531 14:57:13 23/02/2026
117 CEEX exchange CEEX exchange FET/USDT $0.1560 $137,000 15:00:07 23/02/2026
118 Zoomex Zoomex FET/USDT $0.1568 $134,489 14:54:11 23/02/2026
119 MEXC MEXC FET/USDC $0.1572 $127,862 14:45:10 23/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1566 $110,772 14:59:53 23/02/2026
121 GroveX GroveX FET/USDT $0.1567 $92,690.29 15:00:11 23/02/2026
122 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1571 $85,388.45 14:57:08 23/02/2026
123 CoinEx CoinEx FET/USDT $0.1564 $84,947.00 14:59:23 23/02/2026
124 Bithumb Bithumb FET/KRW $0.1597 $67,738.94 14:59:54 23/02/2026
125 WhiteBIT WhiteBIT FET/TRY $0.1563 $64,745.99 14:57:07 23/02/2026
126 Bitkub Bitkub FET/THB $0.2118 $59,945.50 14:57:07 23/02/2026
127 Kraken Kraken FET/EUR $0.1570 $58,934.40 14:59:55 23/02/2026
128 BYDFi BYDFi FET/USDT $0.1568 $56,192.65 14:54:11 23/02/2026
129 Cofinex Cofinex FET/USDT $0.1567 $52,437.03 15:00:09 23/02/2026
130 Bitrue Bitrue FET/USDC $0.1560 $52,222.74 14:57:13 23/02/2026
131 TGEX TGEX FET/USDT $0.1561 $50,109.80 15:00:15 23/02/2026
132 Niza.io Niza.io FET/USD $0.1568 $45,786.33 14:57:07 23/02/2026
133 ONUS Pro ONUS Pro FET/VNDC $0.1582 $45,112.09 14:54:16 23/02/2026
134 Coinbase Exchange Coinbase Exchange FET/USDT $0.1566 $43,874.88 14:56:59 23/02/2026
135 Gate Gate FET/USDC $0.1569 $42,440.21 14:56:54 23/02/2026
136 WhiteBIT WhiteBIT FET/EUR $0.1570 $41,001.55 14:57:07 23/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1567 $37,477.31 14:59:23 23/02/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1551 $32,507.70 15:00:11 23/02/2026
139 Bitcoiva Bitcoiva FET/USDT $0.1560 $29,457.66 15:00:08 23/02/2026
140 Blynex Blynex FET/USDT $0.1571 $26,170.17 14:45:10 23/02/2026
141 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1559 $25,347.56 15:03:15 23/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1571 $23,978.43 14:59:23 23/02/2026
143 Binance Binance FET/BTC $0.1563 $23,977.70 14:56:54 23/02/2026
144 Bitso Bitso FET/USD $0.1570 $22,514.34 14:59:55 23/02/2026
145 Nivex Nivex FET/USDT $0.1565 $22,435.37 15:00:07 23/02/2026
146 Pionex Pionex FET/USDT $0.1567 $21,148.69 14:57:08 23/02/2026
147 Picol Picol FET/USDT $0.1564 $18,659.12 15:00:08 23/02/2026
148 PointPay PointPay FET/USDC $0.1566 $18,539.87 14:57:07 23/02/2026
149 BYDFi BYDFi FET/USDC $0.1566 $16,643.79 14:54:11 23/02/2026
150 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1567 $16,411.16 14:57:08 23/02/2026
151 TGEX TGEX FET/USDT $0.1564 $15,515.79 15:00:07 23/02/2026
152 BVOX BVOX FET/USDT $0.1569 $15,255.89 14:54:11 23/02/2026
153 Gemini Gemini FET/USD $0.1570 $14,818.63 14:59:53 23/02/2026
154 Niza.io Niza.io FET/EUR $0.1570 $14,749.63 14:57:07 23/02/2026
155 Bitfinex Bitfinex FET/USDT $0.1568 $13,882.62 14:59:53 23/02/2026
156 Dex-Trade Dex-Trade FET/USDT $0.1569 $13,490.28 14:54:07 23/02/2026
157 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1563 $13,343.37 14:55:19 23/02/2026
158 Bitfinex Bitfinex FET/USD $0.1564 $12,111.84 14:59:53 23/02/2026
159 Bitget Bitget FET/USDC $0.1570 $12,031.29 14:54:11 23/02/2026
160 Aster Aster FET/USDT $0.1561 $11,081.52 14:54:15 23/02/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1573 $10,303.14 13:13:59 23/02/2026
162 Binance TH Binance TH FET/USDT $0.1566 $9,204.61 14:57:09 23/02/2026
163 Koinpark Koinpark FET/USDT $0.1565 $9,149.46 15:00:07 23/02/2026
164 Kanga Exchange Kanga Exchange FET/USDC $0.1565 $7,945.49 14:54:07 23/02/2026
165 Kanga Exchange Kanga Exchange FET/USDT $0.1566 $7,943.47 14:54:07 23/02/2026
166 KuCoin KuCoin FET/BTC $0.1565 $7,533.96 14:59:23 23/02/2026
167 XBO.com XBO.com FET/USDT $0.1566 $7,420.23 14:54:10 23/02/2026
168 Coinstore Coinstore FET/USDT $0.1561 $6,821.53 14:57:07 23/02/2026
169 KuCoin KuCoin FET/USDC $0.1569 $6,770.69 14:46:23 23/02/2026
170 Tebbit Tebbit FET/USDT $0.1561 $6,666.45 15:00:16 23/02/2026
171 BitxEX BitxEX FET/USDT $0.1561 $6,626.08 15:00:16 23/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,896.41 $6,477.23 14:27:35 23/02/2026
173 CoinUp.io CoinUp.io FET/USDT $0.1566 $5,875.57 14:57:13 23/02/2026
174 SunX SunX FET/USDT $0.1561 $5,618.96 15:00:18 23/02/2026
175 Indodax Indodax FET/IDR $0.1604 $5,473.36 15:02:53 23/02/2026
176 Bitlo Bitlo FET/USDT $0.1560 $5,362.58 14:57:09 23/02/2026
177 Tokocrypto Tokocrypto FET/USDT $0.1566 $5,071.85 14:57:12 23/02/2026
178 TRIV TRIV FET/IDR $0.1568 $5,005.36 15:00:12 23/02/2026
179 TRIV TRIV FET/USDT $0.1565 $5,004.49 15:00:12 23/02/2026
180 MGBX MGBX FET/USDT $0.1565 $4,821.08 15:00:08 23/02/2026
181 Helix Helix FET/USDT $0.2460 $4,427.22 15:00:07 23/02/2026
182 ONUS Pro ONUS Pro FET/VNDC $0.1568 $4,371.17 14:54:10 23/02/2026
183 LATOKEN LATOKEN FET/USDT $0.1542 $4,192.28 14:54:11 23/02/2026
184 Bitlo Bitlo FET/TRY $0.1570 $3,979.06 14:57:09 23/02/2026
185 OKX OKX FET/TRY $0.1561 $3,520.71 14:56:53 23/02/2026
186 Bybit Bybit FET/USDC $0.1507 $2,980.91 14:54:08 23/02/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $2,848.88 14:41:11 23/02/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,885.61 $2,211.93 13:14:11 23/02/2026
189 Binance Binance FET/JPY $0.1565 $2,155.43 14:56:54 23/02/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.06927 $1,950.76 14:41:35 23/02/2026
191 Coinone Coinone FET/KRW $0.1578 $1,908.62 14:59:53 23/02/2026
192 ChangeNOW ChangeNOW FET/BTC $0.1568 $1,903.49 14:51:08 23/02/2026
193 Kinesis Money Kinesis Money FET/C1USD $0.1528 $1,788.26 15:00:13 23/02/2026
194 KuCoin KuCoin FET/ETH $0.1551 $1,695.48 14:59:23 23/02/2026
195 WOO X WOO X FET/USDT $0.1562 $1,608.36 15:00:15 23/02/2026
196 Binance Binance FET/BNB $0.1565 $1,252.39 14:56:42 23/02/2026
197 Foxbit Foxbit FET/BRL $0.1587 $1,177.94 15:00:07 23/02/2026
198 Osmosis Osmosis FET/OSMO $0.1553 $1,125.27 14:40:01 23/02/2026
199 Binance.US Binance.US FET/USD $0.1704 $974.20 14:59:23 23/02/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1571 $944.58 13:13:35 23/02/2026
201 Ndax Ndax FET/CAD $0.1588 $827.85 15:03:08 23/02/2026
202 Korbit Korbit FET/KRW $0.1624 $808.80 15:00:08 23/02/2026
203 Binance.US Binance.US FET/USDT $0.1565 $793.52 14:59:53 23/02/2026
204 CoinJar CoinJar FET/AUD $0.1516 $701.81 14:57:29 23/02/2026
205 CRMClick CRMClick FET/USDT $0.1531 $538.29 15:00:07 23/02/2026
206 HTX HTX FET/USDT $0.1531 $538.26 14:59:24 23/02/2026
207 OKX OKX FET/EUR $0.1569 $481.08 14:56:53 23/02/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1563 $426.70 14:51:40 23/02/2026
209 Young Platform Young Platform FET/EUR $0.1571 $378.52 15:00:08 23/02/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1572 $360.07 10:09:29 23/02/2026
211 ZebPay ZebPay FET/INR $0.1658 $334.20 15:00:08 23/02/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1573 $288.40 13:13:38 23/02/2026
213 WazirX WazirX FET/INR $0.1629 $230.70 15:03:09 23/02/2026
214 CoinJar CoinJar FET/USD $0.1516 $212.42 14:57:29 23/02/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1562 $111.41 13:13:15 23/02/2026
216 OKX OKX FET/USDC $0.1536 $106.49 14:56:53 23/02/2026
217 zondacrypto zondacrypto FET/USDC $0.1525 $93.50 15:00:07 23/02/2026
218 WazirX WazirX FET/USDT $0.1546 $85.63 15:03:09 23/02/2026
219 Coinmetro Coinmetro FET/USDT $0.1570 $65.77 15:00:11 23/02/2026
220 CoinJar CoinJar FET/USDC $0.1628 $65.13 14:57:29 23/02/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1571 $54.82 10:26:12 23/02/2026
222 Giottus Giottus FET/INR $0.1697 $36.72 15:00:08 23/02/2026
223 CEX.IO CEX.IO FET/USDT $0.1568 $33.80 14:54:13 23/02/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1569 $33.11 14:51:20 23/02/2026
225 Giottus Giottus FET/USDT $0.1568 $31.74 15:00:08 23/02/2026
226 CEX.IO CEX.IO FET/USD $0.1569 $26.24 14:54:13 23/02/2026
227 CEX.IO CEX.IO FET/USDC $0.1571 $21.64 14:54:13 23/02/2026
228 Azbit Azbit FET/USDT $0.1570 $14.00 14:57:07 23/02/2026
229 Bitazza Bitazza FET/THB $0.1580 $12.46 15:00:12 23/02/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1559 $9.38 14:51:40 23/02/2026
231 Uniswap v2 Uniswap v2 MTLX/FET $0.03138 $2.58 19:25:11 22/02/2026
232 Deepcoin Deepcoin FET/USDT $0.1566 $0.04692 14:57:07 23/02/2026
233 Poloniex Poloniex FET/USDT $0.1738 $0 14:59:53 23/02/2026
234 HitBTC HitBTC FET/BTC $0.1578 $0 15:00:07 23/02/2026
235 HitBTC HitBTC FET/USDT $0.1727 $0 15:00:07 23/02/2026
236 HitBTC HitBTC FET/USDT $0.1550 $0 15:00:15 23/02/2026
237 Bitbns Bitbns FET/INR $0.4340 $0 15:00:11 23/02/2026
238 CoinJar CoinJar FET/GBP $0.1707 $0 14:57:29 23/02/2026
239 Tokocrypto Tokocrypto FET/USDC $0.1566 $0 14:57:12 23/02/2026
240 LCX Exchange LCX Exchange FET/EUR $0.2838 $0 14:54:09 23/02/2026
241 Arkham Arkham FET/USDT $0.1656 $0 21:24:11 17/02/2026
242 Arkham Arkham FET/USDT $0.1581 $0 21:36:22 17/02/2026
243 ADEN ADEN FET/USDC $0.1559 $0 15:03:42 23/02/2026
244 ADEN ADEN FET/USDT $0.1559 $0 15:03:42 23/02/2026
245 Gate US Gate US FET/USDT $0.1570 $0 15:00:07 23/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 23/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,695,682 với tỷ giá $0.1561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá