Artificial Superintelligence Alliance FET
Xếp hạng #86
10:18:00 06/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2354 -5.75%
0.000002622 BTC
6,362 VND
Thấp: $0.2267
Cao: $0.2518
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2247 | $131,692,501 | 09:57:17 06/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2348 | $54,723,260 | 10:03:16 06/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2341 | $53,459,679 | 09:54:16 06/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2341 | $43,705,149 | 09:57:11 06/12/2025 |
| 5 | YUBIT |
FET/USDT | $0.2341 | $41,340,139 | 09:57:15 06/12/2025 |
| 6 |  FameEX |
FET/USDT | $0.2341 | $41,099,844 | 09:57:18 06/12/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2341 | $40,032,807 | 09:57:15 06/12/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2341 | $34,155,602 | 09:57:07 06/12/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2345 | $26,681,919 | 10:00:18 06/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,564,024 | 09:57:15 06/12/2025 |
| 11 |  LBank |
FET/USDT | $0.2341 | $14,194,442 | 09:57:17 06/12/2025 |
| 12 | Binance |
FET/USDT | $0.2344 | $14,162,567 | 09:56:54 06/12/2025 |
| 13 |  Bitget |
FET/USDT | $0.2341 | $13,565,810 | 09:54:16 06/12/2025 |
| 14 |  Cofinex |
FET/USDT | $0.2344 | $13,551,716 | 10:00:15 06/12/2025 |
| 15 |  MEXC |
FET/USDT | $0.2342 | $13,281,293 | 09:54:16 06/12/2025 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:16 06/12/2025 |
| 17 |  Biconomy.com |
FET/USDT | $0.2341 | $10,000,193 | 09:54:15 06/12/2025 |
| 18 |  Ourbit |
FET/USDT | $0.2341 | $9,916,667 | 09:57:16 06/12/2025 |
| 19 | EasiCoin |
FET/USDT | $0.2344 | $8,307,281 | 10:00:16 06/12/2025 |
| 20 |  Bitrue |
FET/USDT | $0.2341 | $8,291,910 | 09:57:17 06/12/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.2342 | $8,255,965 | 09:57:15 06/12/2025 |
| 22 |  Coinlocally |
FET/USDT | $0.2345 | $7,466,302 | 09:57:08 06/12/2025 |
| 23 |  YEX |
FET/USDT | $0.2343 | $7,256,251 | 10:00:17 06/12/2025 |
| 24 |  NovaEx |
FET/USDT | $0.2343 | $7,042,030 | 10:00:16 06/12/2025 |
| 25 |  4E |
FET/USDT | $0.2347 | $7,011,159 | 09:54:07 06/12/2025 |
| 26 |  KuCoin |
FET/USDT | $0.2344 | $6,732,847 | 09:54:19 06/12/2025 |
| 27 |  CZR Exchange |
FET/USDT | $0.2341 | $6,051,092 | 09:57:16 06/12/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2343 | $6,050,512 | 10:00:16 06/12/2025 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2343 | $5,993,676 | 10:00:18 06/12/2025 |
| 30 |  WhiteBIT |
FET/USDT | $0.2341 | $5,935,593 | 09:57:15 06/12/2025 |
| 31 |  Bitcastle |
FET/USDT | $0.2344 | $5,813,250 | 10:00:29 06/12/2025 |
| 32 | KuCoin |
FET/USDT | $0.2344 | $5,346,453 | 09:56:53 06/12/2025 |
| 33 | CZR Exchange |
FET/USDT | $0.2346 | $5,142,959 | 09:57:08 06/12/2025 |
| 34 |  Hotcoin |
FET/USDT | $0.2342 | $4,987,369 | 09:57:17 06/12/2025 |
| 35 |  Toobit |
FET/USDT | $0.2342 | $4,979,278 | 09:57:15 06/12/2025 |
| 36 |  Coinbase Exchange |
FET/USD | $0.2349 | $4,791,710 | 09:56:59 06/12/2025 |
| 37 | WhiteBIT |
FET/USDT | $0.2348 | $4,527,625 | 09:57:08 06/12/2025 |
| 38 | Darkex Exchange |
FET/USDT | $0.2341 | $4,362,469 | 09:57:24 06/12/2025 |
| 39 |  Paribu |
FET/USDT | $0.2334 | $4,191,031 | 09:59:23 06/12/2025 |
| 40 |  Zedcex Exchange |
FET/USDT | $0.2342 | $3,407,126 | 09:42:15 06/12/2025 |
| 41 |  Aivora Exchange |
FET/USDT | $0.2344 | $3,400,244 | 10:00:18 06/12/2025 |
| 42 |  BitbabyExchange |
FET/USDT | $0.2343 | $3,376,959 | 10:00:16 06/12/2025 |
| 43 |  UZX |
FET/USDT | $0.2340 | $3,274,141 | 09:57:09 06/12/2025 |
| 44 | Paribu |
FET/TRY | $0.2347 | $3,224,002 | 09:59:23 06/12/2025 |
| 45 |  Bitunix |
FET/USDT | $0.2341 | $3,178,522 | 09:57:15 06/12/2025 |
| 46 |  KCEX |
FET/USDT | $0.2342 | $3,158,023 | 09:57:16 06/12/2025 |
| 47 |  ZKE |
FET/USDT | $0.2346 | $3,086,073 | 09:57:09 06/12/2025 |
| 48 | Binance |
FET/USDC | $0.2345 | $2,976,189 | 09:56:54 06/12/2025 |
| 49 | LBank |
FET/USDT | $0.2340 | $2,827,072 | 09:57:12 06/12/2025 |
| 50 |  BitxEX |
FET/USDT | $0.2344 | $2,691,050 | 10:00:17 06/12/2025 |
| 51 | YEX |
FET/USDT | $0.2341 | $2,662,985 | 09:57:09 06/12/2025 |
| 52 | BTCC |
FET/USDT | $0.2345 | $2,660,835 | 09:57:09 06/12/2025 |
| 53 | OrangeX |
FET/USDT | $0.2344 | $2,545,734 | 09:57:12 06/12/2025 |
| 54 |  BTSE |
FET/USDT | $0.2343 | $2,531,758 | 09:57:15 06/12/2025 |
| 55 |  BITmarkets |
FET/USDT | $0.2345 | $2,469,446 | 10:00:16 06/12/2025 |
| 56 |  B2Z Exchange |
FET/USD | $0.2344 | $2,468,968 | 10:00:16 06/12/2025 |
| 57 |  Bybit |
FET/USDT | $0.2346 | $2,178,029 | 09:54:09 06/12/2025 |
| 58 |  Bitvavo |
FET/EUR | $0.2347 | $2,070,157 | 09:57:12 06/12/2025 |
| 59 |  Coinflare |
FET/USDT | $0.2345 | $2,060,150 | 10:00:16 06/12/2025 |
| 60 |  Ju.com |
FET/USDT | $0.2347 | $2,059,558 | 09:57:09 06/12/2025 |
| 61 |  Websea |
FET/USDT | $0.2347 | $1,914,262 | 09:57:09 06/12/2025 |
| 62 |  VOOX Exchange |
FET/USDT | $0.2342 | $1,858,119 | 09:57:19 06/12/2025 |
| 63 |  Gate |
FET/USDT | $0.2339 | $1,854,332 | 09:54:19 06/12/2025 |
| 64 |  BitTap |
FET/USDT | $0.2344 | $1,852,957 | 10:00:18 06/12/2025 |
| 65 | Gate |
FET/USDT | $0.2344 | $1,714,274 | 09:56:24 06/12/2025 |
| 66 |  Cryptomus |
FET/USDT | $0.2345 | $1,658,320 | 09:57:11 06/12/2025 |
| 67 | Binance |
FET/TRY | $0.2347 | $1,602,574 | 09:56:54 06/12/2025 |
| 68 |  Hibt |
FET/USDT | $0.2345 | $1,568,323 | 09:57:08 06/12/2025 |
| 69 | B2Z Exchange |
FET/USDT | $0.2348 | $1,546,178 | 09:57:12 06/12/2025 |
| 70 | BITmarkets |
FET/USDT | $0.2348 | $1,546,178 | 09:57:09 06/12/2025 |
| 71 | BTSE |
FET/USDT | $0.2348 | $1,545,747 | 09:57:08 06/12/2025 |
| 72 | FameEX |
FET/USDT | $0.2340 | $1,529,089 | 09:57:07 06/12/2025 |
| 73 |  WEEX |
FET/USDT | $0.2345 | $1,500,760 | 09:57:08 06/12/2025 |
| 74 | Toobit |
FET/USDT | $0.2345 | $1,429,027 | 09:57:08 06/12/2025 |
| 75 |  SuperEx |
FET/USDT | $0.2347 | $1,401,484 | 09:57:13 06/12/2025 |
| 76 | Bitget |
FET/USDT | $0.2346 | $1,306,376 | 09:54:09 06/12/2025 |
| 77 |  Binance TR |
FET/TRY | $0.2347 | $1,283,597 | 09:57:08 06/12/2025 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.2344 | $1,265,785 | 09:58:23 06/12/2025 |
| 79 | WhiteBIT |
FET/EUR | $0.2358 | $1,214,749 | 09:57:08 06/12/2025 |
| 80 |  Gems Trade |
FET/USDT | $0.2347 | $1,214,226 | 09:54:10 06/12/2025 |
| 81 |  OKX |
FET/USDT | $0.2346 | $1,213,702 | 09:56:24 06/12/2025 |
| 82 |  BingX |
FET/USDT | $0.2350 | $1,187,769 | 09:54:08 06/12/2025 |
| 83 |  Dmex |
FET/USD | $0.2351 | $1,181,297 | 10:03:16 06/12/2025 |
| 84 | MEXC |
FET/USDT | $0.2346 | $1,144,390 | 09:33:11 06/12/2025 |
| 85 |  XXKK |
FET/USDT | $0.2346 | $1,094,152 | 09:57:11 06/12/2025 |
| 86 |  BitradeX |
FET/USDT | $0.2340 | $1,051,765 | 09:51:08 06/12/2025 |
| 87 |  AscendEX |
FET/USDT | $0.2347 | $1,045,072 | 09:57:07 06/12/2025 |
| 88 | BITmarkets |
FET/USD | $0.2348 | $1,030,469 | 09:57:09 06/12/2025 |
| 89 | B2Z Exchange |
FET/USD | $0.2348 | $1,030,376 | 09:57:12 06/12/2025 |
| 90 |  BlockFin |
FET/USDT | $0.2341 | $993,110 | 09:54:16 06/12/2025 |
| 91 |  Kraken |
FET/USD | $0.2346 | $942,845 | 09:59:24 06/12/2025 |
| 92 |  Orderly |
FET/USDC | $0.2342 | $919,623 | 10:03:17 06/12/2025 |
| 93 |  CoinCatch |
FET/USDT | $0.2344 | $917,694 | 09:54:09 06/12/2025 |
| 94 |  AstralX |
FET/USDT | $0.2347 | $888,190 | 09:54:07 06/12/2025 |
| 95 |  Zoomex |
FET/USDT | $0.2346 | $871,194 | 09:54:08 06/12/2025 |
| 96 | Hotcoin |
FET/USDT | $0.2347 | $826,877 | 09:58:26 06/12/2025 |
| 97 |  CoinW |
FET/USDT | $0.2343 | $816,863 | 09:57:11 06/12/2025 |
| 98 | Bitunix |
FET/USDT | $0.2345 | $792,878 | 09:57:11 06/12/2025 |
| 99 | Ourbit |
FET/USDT | $0.2346 | $790,123 | 09:54:08 06/12/2025 |
| 100 | VOOX Exchange |
FET/USDT | $0.2340 | $743,310 | 09:57:09 06/12/2025 |
| 101 |  CEEX exchange |
FET/USDT | $0.2341 | $732,572 | 09:57:09 06/12/2025 |
| 102 |  TruBit Pro Exchange |
FET/USDT | $0.2347 | $725,251 | 09:57:07 06/12/2025 |
| 103 |  PointPay |
FET/USDT | $0.2344 | $720,601 | 09:57:11 06/12/2025 |
| 104 |  UEEx |
FET/USDT | $0.2341 | $708,645 | 09:57:13 06/12/2025 |
| 105 |  BitKan |
FET/USDT | $0.2347 | $694,676 | 09:57:12 06/12/2025 |
| 106 | BitbabyExchange |
FET/USDT | $0.2351 | $693,601 | 09:57:08 06/12/2025 |
| 107 | Aivora Exchange |
FET/USDT | $0.2351 | $691,242 | 09:57:13 06/12/2025 |
| 108 |  Phemex |
FET/USDT | $0.2346 | $656,474 | 09:57:11 06/12/2025 |
| 109 | KCEX |
FET/USDT | $0.2345 | $642,546 | 09:57:09 06/12/2025 |
| 110 | WEEX |
FET/USDT | $0.2341 | $626,776 | 09:57:17 06/12/2025 |
| 111 | WEEX |
FET/USDC | $0.2340 | $502,092 | 09:57:08 06/12/2025 |
| 112 |  Hyperliquid |
FET/USD | $0.2341 | $500,114 | 09:54:16 06/12/2025 |
| 113 | WhiteBIT |
FET/USDC | $0.2334 | $482,691 | 09:57:08 06/12/2025 |
| 114 | CoinCatch |
FET/USDT | $0.2344 | $454,803 | 09:54:15 06/12/2025 |
| 115 |  Bithumb |
FET/KRW | $0.2375 | $442,210 | 09:57:25 06/12/2025 |
| 116 |  DigiFinex |
FET/USDT | $0.2344 | $434,933 | 09:57:12 06/12/2025 |
| 117 |  WOO X |
FET/USDT | $0.2343 | $432,009 | 09:57:15 06/12/2025 |
| 118 |  CoinEx |
FET/USDT | $0.2350 | $430,136 | 09:59:23 06/12/2025 |
| 119 | Gate |
FET/USDC | $0.2345 | $360,318 | 09:56:54 06/12/2025 |
| 120 | Zedcex Exchange |
FET/USDT | $0.2346 | $357,443 | 09:57:13 06/12/2025 |
| 121 |  EdgeX |
FET/USD | $0.2347 | $357,319 | 10:03:16 06/12/2025 |
| 122 | Bitrue |
FET/XRP | $0.2348 | $356,204 | 09:57:11 06/12/2025 |
| 123 | Biconomy.com |
FET/USDT | $0.2346 | $350,805 | 09:54:10 06/12/2025 |
| 124 | MEXC |
FET/USDC | $0.2347 | $343,062 | 09:33:11 06/12/2025 |
| 125 |  BlueBit |
FET/USDT | $0.2341 | $328,239 | 09:57:11 06/12/2025 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.2344 | $286,462 | 10:00:16 06/12/2025 |
| 127 | Coinbase Exchange |
FET/USDT | $0.2344 | $257,951 | 09:56:59 06/12/2025 |
| 128 |  Bitazza |
FET/USDT | $0.2341 | $241,970 | 09:57:09 06/12/2025 |
| 129 |  Niza.io |
FET/USD | $0.2346 | $236,249 | 09:57:08 06/12/2025 |
| 130 | BlockFin |
FET/USDT | $0.2351 | $198,465 | 09:54:11 06/12/2025 |
| 131 | BtcTurk | Kripto |
FET/USDT | $0.2344 | $185,862 | 09:58:23 06/12/2025 |
| 132 |  GroveX |
FET/USDT | $0.2343 | $183,828 | 09:51:12 06/12/2025 |
| 133 |  TGEX |
FET/USDT | $0.2343 | $170,856 | 10:00:17 06/12/2025 |
| 134 |  BYDFi |
FET/USDT | $0.2351 | $164,587 | 09:54:09 06/12/2025 |
| 135 |  Bitstamp by Robinhood |
FET/EUR | $0.2351 | $146,011 | 09:59:23 06/12/2025 |
| 136 |  Nivex |
FET/USDT | $0.2346 | $145,143 | 09:57:08 06/12/2025 |
| 137 | Kraken |
FET/EUR | $0.2351 | $142,798 | 09:59:24 06/12/2025 |
| 138 |  MGBX |
FET/USDT | $0.2346 | $138,651 | 09:57:12 06/12/2025 |
| 139 |  PrimeXBT |
FET/USDT | $0.2342 | $136,090 | 10:00:16 06/12/2025 |
| 140 | B2Z Exchange |
FET/USDC | $0.2347 | $132,052 | 09:57:12 06/12/2025 |
| 141 | BITmarkets |
FET/USDC | $0.2347 | $132,052 | 09:57:09 06/12/2025 |
| 142 | WhiteBIT |
FET/TRY | $0.2340 | $126,892 | 09:57:08 06/12/2025 |
| 143 |  LCX Exchange |
FET/EUR | $0.2344 | $124,235 | 09:51:08 06/12/2025 |
| 144 |  BloFin |
FET/USDT | $0.2352 | $121,815 | 09:57:17 06/12/2025 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2346 | $102,982 | 09:57:08 06/12/2025 |
| 146 | Bitrue |
FET/USDC | $0.2340 | $94,470.31 | 09:57:11 06/12/2025 |
| 147 | Bitstamp by Robinhood |
FET/USD | $0.2338 | $84,365.11 | 09:59:23 06/12/2025 |
| 148 | Binance |
FET/BTC | $0.2349 | $80,221.63 | 09:56:52 06/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2364 | $72,152.37 | 06:57:47 06/12/2025 |
| 150 |  Gate US |
FET/USDT | $0.2345 | $69,728.12 | 09:57:11 06/12/2025 |
| 151 |  Crypto.com Exchange |
FET/USD | $0.2345 | $69,542.33 | 09:57:08 06/12/2025 |
| 152 | Binance |
FET/FDUSD | $0.2344 | $62,126.71 | 09:56:54 06/12/2025 |
| 153 | Cofinex |
FET/USDT | $0.2345 | $61,685.54 | 09:57:08 06/12/2025 |
| 154 | Bitcastle |
FET/USDT | $0.2341 | $59,712.53 | 09:57:09 06/12/2025 |
| 155 |  Pionex |
FET/USDT | $0.2346 | $52,348.70 | 09:57:09 06/12/2025 |
| 156 | TGEX |
FET/USDT | $0.2345 | $46,597.37 | 09:57:11 06/12/2025 |
| 157 | Bitget |
FET/USDC | $0.2349 | $46,274.47 | 09:54:09 06/12/2025 |
| 158 |  Picol |
FET/USDT | $0.2347 | $46,188.90 | 09:57:08 06/12/2025 |
| 159 | PointPay |
FET/USDC | $0.2346 | $44,432.33 | 09:57:11 06/12/2025 |
| 160 |  Gemini |
FET/USD | $0.2346 | $42,596.47 | 09:59:24 06/12/2025 |
| 161 |  BVOX |
FET/USDT | $0.2346 | $41,070.38 | 09:54:08 06/12/2025 |
| 162 |  Dex-Trade |
FET/USDT | $0.2344 | $38,193.50 | 09:54:10 06/12/2025 |
| 163 |  ONUS Pro |
FET/VNDC | $0.2352 | $37,509.45 | 09:57:11 06/12/2025 |
| 164 | Niza.io |
FET/EUR | $0.2351 | $35,639.72 | 09:57:08 06/12/2025 |
| 165 |  Bitso |
FET/USD | $0.2350 | $30,693.70 | 09:59:23 06/12/2025 |
| 166 |  Bitfinex |
FET/USDT | $0.2337 | $28,521.31 | 09:59:23 06/12/2025 |
| 167 |  CEX.IO |
FET/USD | $0.2347 | $24,109.16 | 09:51:07 06/12/2025 |
| 168 |  Coinstore |
FET/USDT | $0.2338 | $20,699.40 | 09:51:17 06/12/2025 |
| 169 |  Binance TH |
FET/USDT | $0.2345 | $20,348.88 | 09:57:07 06/12/2025 |
| 170 | KuCoin |
FET/ETH | $0.2348 | $20,253.22 | 09:56:53 06/12/2025 |
| 171 | Crypto.com Exchange |
FET/USDT | $0.2341 | $18,807.65 | 09:57:08 06/12/2025 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2345 | $17,833.83 | 09:59:03 06/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9993 | $17,222.44 | 06:57:11 06/12/2025 |
| 174 |  TRIV |
FET/IDR | $0.2348 | $17,016.49 | 09:57:13 06/12/2025 |
| 175 | TRIV |
FET/USDT | $0.2344 | $17,011.56 | 09:57:13 06/12/2025 |
| 176 |  Arkham |
FET/USDT | $0.2344 | $16,702.46 | 09:54:15 06/12/2025 |
| 177 |  Tokocrypto |
FET/USDT | $0.2344 | $15,976.59 | 09:57:11 06/12/2025 |
| 178 |  CRMClick |
FET/USDT | $0.2316 | $14,898.36 | 09:48:10 06/12/2025 |
| 179 |  HTX |
FET/USDT | $0.2315 | $14,892.77 | 09:59:24 06/12/2025 |
| 180 |  Binance.US |
FET/USDT | $0.2357 | $14,810.70 | 09:59:23 06/12/2025 |
| 181 | KuCoin |
FET/USDC | $0.2347 | $13,636.29 | 09:56:53 06/12/2025 |
| 182 | Bitfinex |
FET/USD | $0.2342 | $12,489.53 | 09:59:23 06/12/2025 |
| 183 |  Bitkub |
FET/THB | $0.2351 | $12,078.15 | 09:54:11 06/12/2025 |
| 184 |  XBO.com |
FET/USDT | $0.2346 | $11,272.44 | 09:54:08 06/12/2025 |
| 185 |  Kanga Exchange |
FET/USDC | $0.2344 | $10,070.25 | 09:57:07 06/12/2025 |
| 186 | Kanga Exchange |
FET/USDT | $0.2345 | $9,517.99 | 09:57:07 06/12/2025 |
| 187 |  Koinpark |
FET/USDT | $0.2347 | $9,496.24 | 09:57:08 06/12/2025 |
| 188 | KuCoin |
FET/BTC | $0.2334 | $9,346.01 | 09:56:53 06/12/2025 |
| 189 |  CoinUp.io |
FET/USDT | $0.2340 | $9,156.12 | 09:57:09 06/12/2025 |
| 190 |  Indodax |
FET/IDR | $0.2350 | $8,918.50 | 09:59:25 06/12/2025 |
| 191 |  SunX |
FET/USDT | $0.2344 | $8,363.41 | 10:00:17 06/12/2025 |
| 192 | BYDFi |
FET/USDC | $0.2340 | $7,428.47 | 09:54:09 06/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2353 | $7,117.25 | 09:19:35 06/12/2025 |
| 194 |  Bitlo |
FET/USDT | $0.2344 | $5,336.85 | 09:57:12 06/12/2025 |
| 195 |  Korbit |
FET/KRW | $0.2280 | $5,288.24 | 09:57:13 06/12/2025 |
| 196 | CoinEx |
FET/USDC | $0.2344 | $4,648.27 | 09:59:23 06/12/2025 |
| 197 | Bybit |
FET/USDC | $0.2348 | $4,603.26 | 09:54:09 06/12/2025 |
| 198 | Binance |
FET/BNB | $0.2355 | $4,583.67 | 09:56:54 06/12/2025 |
| 199 | Binance.US |
FET/USD | $0.2320 | $4,425.11 | 09:59:23 06/12/2025 |
| 200 | Bitlo |
FET/TRY | $0.2340 | $3,922.99 | 09:57:12 06/12/2025 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,033.53 | $3,783.26 | 09:19:47 06/12/2025 |
| 202 |  Coinone |
FET/KRW | $0.2374 | $3,520.78 | 09:56:53 06/12/2025 |
| 203 | OKX |
FET/EUR | $0.2349 | $3,161.94 | 09:56:54 06/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2301 | $2,388.83 | 09:28:20 06/12/2025 |
| 205 |  Osmosis |
FET/OSMO | $0.2324 | $2,141.42 | 07:40:52 06/12/2025 |
| 206 | Tokocrypto |
FET/USDC | $0.2346 | $1,544.98 | 09:57:11 06/12/2025 |
| 207 |  ZebPay |
FET/INR | $0.2528 | $1,451.48 | 09:45:11 06/12/2025 |
| 208 |  Bitcoiva |
FET/USDT | $0.2341 | $1,272.53 | 09:57:09 06/12/2025 |
| 209 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.3567 | $1,139.21 | 09:28:20 06/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2351 | $1,126.86 | 06:57:15 06/12/2025 |
| 211 |  Ndax |
FET/CAD | $0.2357 | $1,027.76 | 09:57:08 06/12/2025 |
| 212 |  ChangeNOW |
FET/BTC | $0.2349 | $989.52 | 09:54:12 06/12/2025 |
| 213 | Arkham |
FET/USDT | $0.2345 | $739.59 | 09:54:11 06/12/2025 |
| 214 | Uniswap v4 (Ethereum) |
ETH/FET | $3,030.47 | $710.29 | 06:57:11 06/12/2025 |
| 215 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2346 | $684.57 | 09:23:07 06/12/2025 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.2357 | $659.47 | 09:57:19 06/12/2025 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.2356 | $571.23 | 09:57:19 06/12/2025 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2314 | $524.76 | 06:57:29 06/12/2025 |
| 219 |  WazirX |
FET/INR | $0.2368 | $433.10 | 09:57:09 06/12/2025 |
| 220 |  Young Platform |
FET/EUR | $0.2354 | $388.03 | 09:57:11 06/12/2025 |
| 221 |  zondacrypto |
FET/USDC | $0.2281 | $262.50 | 09:57:08 06/12/2025 |
| 222 | WazirX |
FET/USDT | $0.2371 | $229.99 | 09:57:09 06/12/2025 |
| 223 |  Poloniex |
FET/USDT | $0.2301 | $184.26 | 09:55:23 06/12/2025 |
| 224 |  CoinJar |
FET/AUD | $0.2383 | $119.17 | 09:58:19 06/12/2025 |
| 225 | CoinJar |
FET/USDC | $0.2383 | $119.16 | 09:58:19 06/12/2025 |
| 226 |  Foxbit |
FET/BRL | $0.2316 | $65.82 | 09:57:08 06/12/2025 |
| 227 |  Giottus |
FET/INR | $0.2446 | $61.93 | 09:30:10 06/12/2025 |
| 228 | CEX.IO |
FET/USDC | $0.2351 | $22.13 | 09:51:07 06/12/2025 |
| 229 | CEX.IO |
FET/USDT | $0.2345 | $20.78 | 09:51:07 06/12/2025 |
| 230 |  Azbit |
FET/USDT | $0.2346 | $20.11 | 09:54:11 06/12/2025 |
| 231 | Bitazza |
FET/THB | $0.2359 | $18.73 | 09:57:09 06/12/2025 |
| 232 |  HitBTC |
FET/USDT | $0.2331 | $3.09 | 09:48:09 06/12/2025 |
| 233 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 234 | Giottus |
FET/USDT | $0.2338 | $0.9700 | 09:30:10 06/12/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2345 | $0.1412 | 09:57:08 06/12/2025 |
| 236 | HitBTC |
FET/BTC | $0.2953 | $0 | 09:48:09 06/12/2025 |
| 237 | HitBTC |
FET/USDT | $0.2517 | $0 | 10:00:15 06/12/2025 |
| 238 | OKX |
FET/USDC | $0.2524 | $0 | 09:56:54 06/12/2025 |
| 239 |  Bitbns |
FET/INR | $0.4380 | $0 | 09:57:07 06/12/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2344 | $0 | 09:57:08 06/12/2025 |
| 241 | CoinJar |
FET/EUR | $0.2306 | $0 | 09:58:19 06/12/2025 |
| 242 | CoinJar |
FET/GBP | $0.2697 | $0 | 09:58:19 06/12/2025 |
| 243 | CoinJar |
FET/USD | $0.2549 | $0 | 09:58:19 06/12/2025 |
| 244 |  BIT |
FET/USDT | $0.2821 | $0 | 10:00:01 06/12/2025 |
| 245 |  GMX (Arbitrum) |
FET/USD | $0.2344 | $0 | 09:57:23 06/12/2025 |
| 246 |  ADEN |
FET/USDC | $0.2342 | $0 | 10:03:34 06/12/2025 |
| 247 | ADEN |
FET/USDT | $0.2347 | $0 | 10:03:34 06/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 06/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,692,501 với tỷ giá $0.2247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.