Artificial Superintelligence Alliance FET
Xếp hạng #80
10:28:00 09/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2794 2.01%
0.000003073 BTC
7,460 VND
Thấp: $0.2667
Cao: $0.2962
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FET/USDT | $0.2795 | $85,300,903 | 09:54:16 09/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2793 | $77,719,495 | 10:03:16 09/01/2026 |
| 3 |  FameEX |
FET/USDT | $0.2792 | $65,814,986 | 09:57:17 09/01/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2797 | $64,695,261 | 09:54:15 09/01/2026 |
| 5 |  IBIT Global |
FET/USDT | $0.2790 | $42,622,014 | 10:00:17 09/01/2026 |
| 6 |  EagleX |
FET/USDT | $0.2787 | $40,591,111 | 10:00:11 09/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2787 | $40,011,069 | 09:57:09 09/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2787 | $32,135,610 | 10:00:11 09/01/2026 |
| 9 | Binance |
FET/USDT | $0.2797 | $23,915,338 | 09:56:54 09/01/2026 |
| 10 |  MEXC |
FET/USDT | $0.2795 | $19,719,218 | 09:54:16 09/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,543,829 | 09:42:15 09/01/2026 |
| 12 |  Ourbit |
FET/USDT | $0.2791 | $17,221,360 | 09:57:16 09/01/2026 |
| 13 |  Biconomy.com |
FET/USDT | $0.2795 | $15,881,550 | 09:54:15 09/01/2026 |
| 14 |  Deepcoin |
FET/USDT | $0.2791 | $13,107,351 | 09:57:15 09/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2793 | $13,077,395 | 09:57:15 09/01/2026 |
| 16 |  Cofinex |
FET/USDT | $0.2788 | $12,648,431 | 10:00:17 09/01/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2793 | $12,410,364 | 10:00:10 09/01/2026 |
| 18 | EasiCoin |
FET/USDT | $0.2790 | $12,298,314 | 10:00:16 09/01/2026 |
| 19 |  4E |
FET/USDT | $0.2799 | $11,835,321 | 09:54:16 09/01/2026 |
| 20 |  YEX |
FET/USDT | $0.2791 | $11,545,554 | 09:57:16 09/01/2026 |
| 21 |  BTCC |
FET/USDT | $0.2700 | $11,473,563 | 09:57:15 09/01/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.2795 | $10,594,216 | 09:57:15 09/01/2026 |
| 23 |  KuCoin |
FET/USDT | $0.2797 | $10,317,613 | 09:54:19 09/01/2026 |
| 24 |  Tapbit |
FET/USDT | $1.69 | $10,313,498 | 09:57:15 09/01/2026 |
| 25 |  Darkex Exchange |
FET/USDT | $0.2789 | $9,312,259 | 10:00:17 09/01/2026 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2792 | $9,129,471 | 09:57:16 09/01/2026 |
| 27 |  CZR Exchange |
FET/USDT | $0.2792 | $9,129,471 | 09:57:16 09/01/2026 |
| 28 |  NovaEx |
FET/USDT | $0.2789 | $9,028,265 | 10:00:16 09/01/2026 |
| 29 |  Bitcastle |
FET/USDT | $0.2789 | $8,719,659 | 10:00:20 09/01/2026 |
| 30 |  Bitrue |
FET/USDT | $0.2791 | $8,527,527 | 09:57:16 09/01/2026 |
| 31 | KuCoin |
FET/USDT | $0.2805 | $8,393,022 | 09:43:53 09/01/2026 |
| 32 |  Toobit |
FET/USDT | $0.2791 | $7,951,015 | 09:57:16 09/01/2026 |
| 33 | Darkex Exchange |
FET/USDT | $0.2787 | $6,659,025 | 10:00:10 09/01/2026 |
| 34 |  BTDUex |
FET/USDT | $0.2791 | $6,658,852 | 10:00:12 09/01/2026 |
| 35 |  Hyperliquid |
FET/USD | $0.2794 | $6,129,097 | 09:57:15 09/01/2026 |
| 36 |  Coinbase Exchange |
FET/USD | $0.2797 | $5,827,612 | 09:56:29 09/01/2026 |
| 37 |  UZX |
FET/USDT | $0.2797 | $5,564,680 | 09:54:12 09/01/2026 |
| 38 | LBank |
FET/USDT | $0.2796 | $5,427,305 | 09:57:11 09/01/2026 |
| 39 |  Dmex |
FET/USD | $0.2795 | $5,319,027 | 10:03:15 09/01/2026 |
| 40 | YUBIT |
FET/USDT | $0.2790 | $5,168,174 | 09:57:15 09/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2789 | $5,152,316 | 10:00:15 09/01/2026 |
| 42 |  Bitunix |
FET/USDT | $0.2793 | $4,983,495 | 09:54:15 09/01/2026 |
| 43 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 44 | CZR Exchange |
FET/USDT | $0.2790 | $4,844,805 | 10:00:12 09/01/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2789 | $4,825,581 | 10:00:16 09/01/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2796 | $4,825,067 | 09:54:16 09/01/2026 |
| 47 | WhiteBIT |
FET/USDT | $0.2795 | $4,816,056 | 09:57:12 09/01/2026 |
| 48 | OrangeX |
FET/USDT | $0.2795 | $4,656,914 | 09:54:12 09/01/2026 |
| 49 | Binance |
FET/USDC | $0.2797 | $4,420,026 | 09:56:42 09/01/2026 |
| 50 |  BTSE |
FET/USDT | $0.2789 | $4,394,436 | 09:57:15 09/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2790 | $4,302,631 | 10:00:15 09/01/2026 |
| 52 |  BITmarkets |
FET/USDT | $0.2789 | $4,300,754 | 10:00:16 09/01/2026 |
| 53 |  Hotcoin |
FET/USDT | $0.2792 | $4,257,331 | 09:57:20 09/01/2026 |
| 54 | YEX |
FET/USDT | $0.2787 | $4,053,217 | 10:00:11 09/01/2026 |
| 55 |  Zedcex Exchange |
FET/USDT | $0.2789 | $4,026,532 | 10:00:15 09/01/2026 |
| 56 |  KCEX |
FET/USDT | $0.2794 | $3,836,508 | 09:57:15 09/01/2026 |
| 57 |  Gate |
FET/USDT | $0.2793 | $3,701,838 | 09:54:19 09/01/2026 |
| 58 | Gate |
FET/USDT | $0.2797 | $3,456,047 | 09:56:54 09/01/2026 |
| 59 |  Websea |
FET/USDT | $0.2797 | $3,209,076 | 09:54:08 09/01/2026 |
| 60 |  Coinflare |
FET/USDT | $0.2790 | $3,122,073 | 10:00:15 09/01/2026 |
| 61 | Binance |
FET/TRY | $0.2795 | $3,115,939 | 09:56:54 09/01/2026 |
| 62 |  ZKE |
FET/USDT | $0.2791 | $2,907,980 | 10:00:15 09/01/2026 |
| 63 |  Bybit |
FET/USDT | $0.2796 | $2,865,207 | 09:54:08 09/01/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.2788 | $2,815,749 | 10:00:10 09/01/2026 |
| 65 | BTSE |
FET/USDT | $0.2795 | $2,814,130 | 09:57:11 09/01/2026 |
| 66 | BITmarkets |
FET/USDT | $0.2788 | $2,768,532 | 10:00:10 09/01/2026 |
| 67 |  Bitvavo |
FET/EUR | $0.2800 | $2,762,837 | 09:57:08 09/01/2026 |
| 68 |  Hibt |
FET/USDT | $0.2796 | $2,755,235 | 09:57:10 09/01/2026 |
| 69 |  Cryptomus |
FET/USDT | $0.2798 | $2,569,770 | 09:54:07 09/01/2026 |
| 70 |  Binance TR |
FET/TRY | $0.2795 | $2,565,424 | 09:57:08 09/01/2026 |
| 71 |  SuperEx |
FET/USDT | $0.2792 | $2,477,285 | 10:00:13 09/01/2026 |
| 72 |  Bitget |
FET/USDT | $0.2796 | $2,470,270 | 09:54:11 09/01/2026 |
| 73 |  Paribu |
FET/TRY | $0.2784 | $2,456,357 | 09:59:24 09/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2792 | $2,345,025 | 09:57:18 09/01/2026 |
| 75 |  Tebbit |
FET/USDT | $0.2789 | $2,245,453 | 10:00:16 09/01/2026 |
| 76 | Paribu |
FET/USDT | $0.2838 | $2,176,077 | 09:59:24 09/01/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.2793 | $2,158,342 | 09:54:23 09/01/2026 |
| 78 | MEXC |
FET/USDT | $0.2798 | $2,145,913 | 09:39:07 09/01/2026 |
| 79 | FameEX |
FET/USDT | $0.2797 | $2,139,171 | 09:57:08 09/01/2026 |
| 80 | Toobit |
FET/USDT | $0.2796 | $2,133,541 | 09:57:10 09/01/2026 |
| 81 |  BlockFin |
FET/USDT | $0.2796 | $1,957,808 | 09:51:15 09/01/2026 |
| 82 |  BingX |
FET/USDT | $0.2803 | $1,916,893 | 09:42:09 09/01/2026 |
| 83 |  BitTap |
FET/USDT | $0.2788 | $1,749,851 | 10:00:20 09/01/2026 |
| 84 | B2Z Exchange |
FET/USD | $0.2789 | $1,724,940 | 10:00:10 09/01/2026 |
| 85 | BITmarkets |
FET/USD | $0.2789 | $1,724,905 | 10:00:10 09/01/2026 |
| 86 |  Kraken |
FET/USD | $0.2801 | $1,700,149 | 09:59:55 09/01/2026 |
| 87 |  WEEX |
FET/USDT | $0.2791 | $1,680,930 | 09:57:16 09/01/2026 |
| 88 |  AstralX |
FET/USDT | $0.2792 | $1,536,800 | 10:00:16 09/01/2026 |
| 89 | WEEX |
FET/USDT | $0.2795 | $1,498,779 | 09:57:09 09/01/2026 |
| 90 |  Ju.com |
FET/USDT | $0.2796 | $1,491,028 | 09:57:13 09/01/2026 |
| 91 |  Orderly |
FET/USDC | $0.2786 | $1,466,196 | 10:03:17 09/01/2026 |
| 92 |  Gems Trade |
FET/USDT | $0.2792 | $1,460,302 | 10:00:14 09/01/2026 |
| 93 |  OKX |
FET/USDT | $0.2799 | $1,459,750 | 09:56:54 09/01/2026 |
| 94 | Bitunix |
FET/USDT | $0.2798 | $1,316,054 | 09:57:08 09/01/2026 |
| 95 |  BitradeX |
FET/USDT | $0.2807 | $1,260,629 | 09:45:09 09/01/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.2797 | $1,254,051 | 09:57:09 09/01/2026 |
| 97 |  UEEx |
FET/USDT | $0.2787 | $1,195,273 | 10:00:10 09/01/2026 |
| 98 |  Zoomex |
FET/USDT | $0.2796 | $1,144,764 | 09:57:11 09/01/2026 |
| 99 | BitbabyExchange |
FET/USDT | $0.2787 | $1,144,757 | 10:00:16 09/01/2026 |
| 100 | Aivora Exchange |
FET/USDT | $0.2787 | $1,139,708 | 10:00:14 09/01/2026 |
| 101 |  AscendEX |
FET/USDT | $0.2796 | $1,107,477 | 09:57:07 09/01/2026 |
| 102 |  CoinW |
FET/USDT | $0.2808 | $1,074,835 | 09:48:09 09/01/2026 |
| 103 |  PointPay |
FET/USDT | $0.2797 | $1,025,584 | 09:57:08 09/01/2026 |
| 104 |  BitxEX |
FET/USDT | $0.2707 | $1,024,709 | 17:24:16 08/01/2026 |
| 105 | KCEX |
FET/USDT | $0.2798 | $982,109 | 09:57:10 09/01/2026 |
| 106 | WhiteBIT |
FET/USDC | $0.2803 | $966,942 | 09:57:12 09/01/2026 |
| 107 |  Phemex |
FET/USDT | $0.2799 | $890,454 | 09:57:12 09/01/2026 |
| 108 | Ourbit |
FET/USDT | $0.2797 | $877,517 | 09:57:08 09/01/2026 |
| 109 | BtcTurk | Kripto |
FET/USDT | $0.2805 | $847,201 | 09:54:23 09/01/2026 |
| 110 |  BitKan |
FET/USDT | $0.2790 | $846,840 | 10:00:12 09/01/2026 |
| 111 |  TruBit Pro Exchange |
FET/USDT | $0.2789 | $829,687 | 10:00:11 09/01/2026 |
| 112 |  CEEX exchange |
FET/USDT | $0.2787 | $767,005 | 10:00:11 09/01/2026 |
| 113 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.2798 | $728,954 | 09:54:07 09/01/2026 |
| 115 | BlockFin |
FET/USDT | $0.2794 | $703,696 | 10:00:18 09/01/2026 |
| 116 | Bitcastle |
FET/USDT | $0.2791 | $697,130 | 10:00:09 09/01/2026 |
| 117 | Hotcoin |
FET/USDT | $0.2798 | $671,416 | 09:58:13 09/01/2026 |
| 118 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 119 | MEXC |
FET/USDC | $0.2799 | $618,666 | 09:39:07 09/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2795 | $593,015 | 09:57:10 09/01/2026 |
| 121 | WhiteBIT |
FET/TRY | $0.2799 | $521,772 | 09:57:12 09/01/2026 |
| 122 | WEEX |
FET/USDC | $0.2796 | $499,723 | 09:57:09 09/01/2026 |
| 123 |  CoinCatch |
FET/USDT | $0.2789 | $479,052 | 10:03:16 09/01/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.2796 | $455,527 | 09:57:07 09/01/2026 |
| 125 |  Coinbase International Exchange |
FET/USDC | $0.2803 | $439,533 | 10:00:15 09/01/2026 |
| 126 |  BloFin |
FET/USDT | $0.2798 | $430,887 | 09:57:12 09/01/2026 |
| 127 |  Niza.io |
FET/USD | $0.2799 | $422,230 | 09:54:07 09/01/2026 |
| 128 | Zedcex Exchange |
FET/USDT | $0.2795 | $395,309 | 09:57:18 09/01/2026 |
| 129 |  BlueBit |
FET/USDT | $0.2797 | $394,692 | 10:00:21 09/01/2026 |
| 130 | Coinbase Exchange |
FET/USDT | $0.2799 | $383,545 | 09:56:58 09/01/2026 |
| 131 | Kraken |
FET/EUR | $0.2791 | $370,053 | 09:59:55 09/01/2026 |
| 132 |  CEX.IO |
FET/USD | $0.2801 | $362,507 | 09:54:07 09/01/2026 |
| 133 | Biconomy.com |
FET/USDT | $0.2795 | $354,230 | 09:54:07 09/01/2026 |
| 134 |  Bithumb |
FET/KRW | $0.2824 | $338,336 | 09:59:54 09/01/2026 |
| 135 | Gate |
FET/USDC | $0.2796 | $306,563 | 09:56:24 09/01/2026 |
| 136 |  Gate US |
FET/USDT | $0.2792 | $306,180 | 10:00:08 09/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2787 | $277,408 | 10:00:07 09/01/2026 |
| 138 |  TGEX |
FET/USDT | $0.2790 | $273,755 | 10:00:15 09/01/2026 |
| 139 |  CoinEx |
FET/USDT | $0.2792 | $268,581 | 09:59:53 09/01/2026 |
| 140 | Binance |
FET/BTC | $0.2801 | $250,409 | 09:56:42 09/01/2026 |
| 141 |  Bitazza |
FET/USDT | $0.2783 | $242,970 | 10:00:12 09/01/2026 |
| 142 | B2Z Exchange |
FET/USDC | $0.2791 | $239,103 | 10:00:10 09/01/2026 |
| 143 | BITmarkets |
FET/USDC | $0.2791 | $239,098 | 10:00:10 09/01/2026 |
| 144 | BTCC |
FET/USDT | $0.2797 | $239,086 | 09:57:10 09/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2786 | $234,155 | 09:32:11 09/01/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.2797 | $204,080 | 09:59:53 09/01/2026 |
| 147 |  Nivex |
FET/USDT | $0.2790 | $190,731 | 10:00:12 09/01/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.2802 | $189,070 | 10:00:21 09/01/2026 |
| 149 |  GroveX |
FET/USDT | $0.2810 | $186,723 | 09:54:12 09/01/2026 |
| 150 | Binance |
FET/FDUSD | $0.2797 | $185,445 | 09:56:54 09/01/2026 |
| 151 | WhiteBIT |
FET/EUR | $0.2808 | $135,847 | 09:57:12 09/01/2026 |
| 152 | Bitrue |
FET/USDC | $0.2789 | $129,054 | 09:57:10 09/01/2026 |
| 153 |  LCX Exchange |
FET/EUR | $0.2799 | $118,000 | 10:00:11 09/01/2026 |
| 154 |  PrimeXBT |
FET/USDT | $0.2789 | $117,632 | 10:00:16 09/01/2026 |
| 155 |  Pionex |
FET/USDT | $0.2796 | $115,208 | 09:57:09 09/01/2026 |
| 156 |  WOO X |
FET/USDT | $0.2799 | $113,178 | 09:54:15 09/01/2026 |
| 157 | KuCoin |
FET/USDC | $0.2800 | $103,744 | 09:43:53 09/01/2026 |
| 158 |  Picol |
FET/USDT | $0.2790 | $101,627 | 10:00:07 09/01/2026 |
| 159 | Niza.io |
FET/EUR | $0.2799 | $92,812.53 | 09:54:07 09/01/2026 |
| 160 | Bitstamp by Robinhood |
FET/EUR | $0.2802 | $92,265.16 | 09:59:23 09/01/2026 |
| 161 | TGEX |
FET/USDT | $0.2790 | $85,300.71 | 10:00:07 09/01/2026 |
| 162 |  HTX |
FET/USDT | $0.2803 | $78,264.88 | 09:59:55 09/01/2026 |
| 163 |  CRMClick |
FET/USDT | $0.2803 | $78,258.84 | 09:57:11 09/01/2026 |
| 164 | Cofinex |
FET/USDT | $0.2792 | $72,252.27 | 10:00:07 09/01/2026 |
| 165 | Crypto.com Exchange |
FET/USDT | $0.2795 | $60,877.11 | 09:57:07 09/01/2026 |
| 166 |  Bitkub |
FET/THB | $0.2087 | $59,081.59 | 09:54:08 09/01/2026 |
| 167 | PointPay |
FET/USDC | $0.2796 | $57,987.47 | 09:57:08 09/01/2026 |
| 168 |  Dex-Trade |
FET/USDT | $0.2799 | $57,884.38 | 09:57:08 09/01/2026 |
| 169 |  ONUS Pro |
FET/VNDC | $0.2887 | $52,170.04 | 09:57:15 09/01/2026 |
| 170 | BYDFi |
FET/USDC | $0.2789 | $49,150.63 | 10:00:07 09/01/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,102.55 | $48,031.79 | 09:32:11 09/01/2026 |
| 172 | KuCoin |
FET/BTC | $0.2799 | $47,514.69 | 09:43:53 09/01/2026 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2797 | $41,896.68 | 09:47:11 09/01/2026 |
| 174 |  BVOX |
FET/USDT | $0.2803 | $40,507.97 | 09:45:10 09/01/2026 |
| 175 |  Ndax |
FET/CAD | $0.2812 | $39,906.58 | 10:00:09 09/01/2026 |
| 176 |  Tokocrypto |
FET/USDT | $0.2797 | $38,060.43 | 09:57:08 09/01/2026 |
| 177 |  Coinstore |
FET/USDT | $0.2804 | $36,853.39 | 09:51:07 09/01/2026 |
| 178 | KuCoin |
FET/ETH | $0.2801 | $34,978.36 | 09:43:53 09/01/2026 |
| 179 |  Binance TH |
FET/USDT | $0.2795 | $34,834.86 | 09:57:07 09/01/2026 |
| 180 | OKX |
FET/EUR | $0.2816 | $34,308.20 | 09:56:24 09/01/2026 |
| 181 |  Bitfinex |
FET/USDT | $0.2810 | $33,246.49 | 09:59:23 09/01/2026 |
| 182 |  Bitlo |
FET/TRY | $0.2804 | $32,004.46 | 09:57:11 09/01/2026 |
| 183 | Bitfinex |
FET/USD | $0.2825 | $30,301.22 | 09:59:23 09/01/2026 |
| 184 |  Bitcoiva |
FET/USDT | $0.2797 | $29,426.40 | 10:00:10 09/01/2026 |
| 185 |  Gemini |
FET/USD | $0.2797 | $28,420.29 | 09:59:54 09/01/2026 |
| 186 |  TRIV |
FET/IDR | $0.2800 | $28,336.43 | 10:00:21 09/01/2026 |
| 187 | TRIV |
FET/USDT | $0.2791 | $28,335.67 | 10:00:21 09/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $3,103.10 | $28,120.12 | 09:32:11 09/01/2026 |
| 189 |  Indodax |
FET/IDR | $0.2810 | $25,233.06 | 09:59:53 09/01/2026 |
| 190 |  MGBX |
FET/USDT | $0.2791 | $21,796.71 | 10:00:13 09/01/2026 |
| 191 |  Arkham |
FET/USDT | $0.2797 | $21,585.75 | 09:57:19 09/01/2026 |
| 192 | Bybit |
FET/USDC | $0.2807 | $16,677.34 | 09:54:08 09/01/2026 |
| 193 |  HitBTC |
FET/USDT | $0.2926 | $16,532.60 | 10:00:15 09/01/2026 |
| 194 | Bitget |
FET/USDC | $0.2799 | $14,708.84 | 09:54:11 09/01/2026 |
| 195 | ONUS Pro |
FET/VNDC | $0.2802 | $13,564.76 | 09:57:11 09/01/2026 |
| 196 |  XBO.com |
FET/USDT | $0.2797 | $13,430.91 | 09:57:09 09/01/2026 |
| 197 |  Binance.US |
FET/USDT | $0.2843 | $12,226.43 | 09:59:23 09/01/2026 |
| 198 |  CoinUp.io |
FET/USDT | $0.2807 | $12,170.39 | 09:48:10 09/01/2026 |
| 199 | Deepcoin |
FET/USDT | $0.2795 | $12,000.35 | 09:57:09 09/01/2026 |
| 200 |  Kanga Exchange |
FET/USDT | $0.2798 | $11,376.77 | 10:00:11 09/01/2026 |
| 201 | Kanga Exchange |
FET/USDC | $0.2799 | $10,212.13 | 10:00:11 09/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1296 | $10,112.21 | 09:28:35 09/01/2026 |
| 203 | Arkham |
FET/USDT | $0.2793 | $9,205.37 | 10:00:16 09/01/2026 |
| 204 |  Koinpark |
FET/USDT | $0.2797 | $9,140.72 | 09:54:07 09/01/2026 |
| 205 |  Coinone |
FET/KRW | $0.2888 | $8,959.17 | 09:59:53 09/01/2026 |
| 206 |  Bitso |
FET/USD | $0.2790 | $8,811.31 | 09:59:53 09/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2787 | $7,560.65 | 09:32:11 09/01/2026 |
| 208 | Binance |
FET/BNB | $0.2776 | $6,504.48 | 09:56:42 09/01/2026 |
| 209 | Bitlo |
FET/USDT | $0.2801 | $5,211.96 | 09:57:11 09/01/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.2794 | $4,540.82 | 09:32:08 09/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2786 | $4,450.35 | 08:38:06 09/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9781 | $4,016.33 | 09:17:47 09/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2805 | $2,887.02 | 09:45:18 09/01/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2804 | $2,507.35 | 08:57:38 09/01/2026 |
| 215 | Bitazza |
FET/THB | $0.2983 | $2,260.92 | 10:00:12 09/01/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.2782 | $1,543.18 | 09:47:10 09/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2804 | $1,396.94 | 07:49:19 09/01/2026 |
| 218 |  Young Platform |
FET/EUR | $0.2830 | $1,206.52 | 09:54:07 09/01/2026 |
| 219 | Binance.US |
FET/USD | $0.2827 | $1,160.41 | 09:59:23 09/01/2026 |
| 220 |  CoinJar |
FET/USDC | $0.2841 | $1,138.59 | 10:00:48 09/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2776 | $894.10 | 09:55:23 09/01/2026 |
| 222 |  ChangeNOW |
FET/BTC | $0.2857 | $753.20 | 09:54:10 09/01/2026 |
| 223 |  WazirX |
FET/USDT | $0.2852 | $683.92 | 10:00:12 09/01/2026 |
| 224 |  Korbit |
FET/KRW | $0.2922 | $627.35 | 09:57:10 09/01/2026 |
| 225 | CoinJar |
FET/AUD | $0.2843 | $577.96 | 10:00:48 09/01/2026 |
| 226 | CoinJar |
FET/GBP | $0.3006 | $568.24 | 10:00:48 09/01/2026 |
| 227 | CoinJar |
FET/USD | $0.3005 | $568.24 | 10:00:48 09/01/2026 |
| 228 | CEX.IO |
FET/USDT | $0.2799 | $496.29 | 09:54:07 09/01/2026 |
| 229 |  SunX |
FET/USDT | $0.2789 | $413.07 | 10:00:18 09/01/2026 |
| 230 | OKX |
FET/USDC | $0.2813 | $363.20 | 09:56:54 09/01/2026 |
| 231 |  zondacrypto |
FET/USDC | $0.2698 | $322.38 | 10:00:11 09/01/2026 |
| 232 |  ADEN |
FET/USDT | $0.2789 | $296.77 | 10:03:37 09/01/2026 |
| 233 | WazirX |
FET/INR | $0.2812 | $210.90 | 10:00:12 09/01/2026 |
| 234 |  ZebPay |
FET/INR | $0.2836 | $203.91 | 10:00:07 09/01/2026 |
| 235 |  Foxbit |
FET/BRL | $0.2829 | $59.03 | 10:00:09 09/01/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2813 | $53.46 | 09:21:33 09/01/2026 |
| 237 |  Poloniex |
FET/USDT | $0.3197 | $41.30 | 09:59:24 09/01/2026 |
| 238 |  Giottus |
FET/USDT | $0.2810 | $32.15 | 09:57:09 09/01/2026 |
| 239 |  Azbit |
FET/USDT | $0.2804 | $25.28 | 09:57:07 09/01/2026 |
| 240 | Giottus |
FET/INR | $0.1913 | $21.89 | 09:57:09 09/01/2026 |
| 241 | CEX.IO |
FET/USDC | $0.2805 | $18.81 | 09:54:07 09/01/2026 |
| 242 |  Helix |
FET/USDT | $0.04995 | $8.52 | 09:57:09 09/01/2026 |
| 243 | HitBTC |
FET/BTC | $0.2557 | $0 | 10:00:07 09/01/2026 |
| 244 | HitBTC |
FET/USDT | $0.2877 | $0 | 10:00:07 09/01/2026 |
| 245 |  Bitbns |
FET/INR | $0.4383 | $0 | 09:57:08 09/01/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.2799 | $0 | 10:00:11 09/01/2026 |
| 247 | CoinJar |
FET/EUR | $0.2308 | $0 | 10:00:48 09/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2798 | $0 | 09:57:08 09/01/2026 |
| 249 |  XXKK |
FET/USDT | $0.2797 | $0 | 09:54:11 09/01/2026 |
| 250 | ADEN |
FET/USDC | $0.2786 | $0 | 10:03:37 09/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 09/01/2026, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,300,903 với tỷ giá $0.2795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.