Artificial Superintelligence Alliance FET
Xếp hạng #89
20:08:00 30/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2081 -4.91%
0.000002523 BTC
5,484 VND
Thấp: $0.2047
Cao: $0.2219
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2085 | $199,661,984 | 20:00:15 30/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2083 | $46,078,511 | 20:03:16 30/01/2026 |
| 3 |  Binance |
FET/USDT | $0.2082 | $42,785,803 | 19:54:16 30/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2079 | $33,140,310 | 19:57:17 30/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2086 | $33,081,866 | 20:00:07 30/01/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2076 | $32,978,294 | 19:57:10 30/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2081 | $31,499,869 | 19:54:15 30/01/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.2085 | $26,441,556 | 19:48:15 30/01/2026 |
| 9 |  EasiCoin |
FET/USDT | $0.2086 | $25,550,020 | 20:00:08 30/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2085 | $21,402,961 | 20:00:17 30/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,528,442 | 19:57:15 30/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2087 | $15,744,951 | 20:00:09 30/01/2026 |
| 13 |  Cofinex |
FET/USDT | $0.2086 | $11,810,799 | 20:00:15 30/01/2026 |
| 14 |  Hotcoin |
FET/USDT | $0.2079 | $10,700,844 | 19:57:18 30/01/2026 |
| 15 | Binance |
FET/USDT | $0.2082 | $10,524,789 | 19:56:54 30/01/2026 |
| 16 |  Tapbit |
FET/USDT | $1.68 | $10,306,345 | 19:57:15 30/01/2026 |
| 17 |  Ourbit |
FET/USDT | $0.2080 | $8,962,258 | 19:57:16 30/01/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2079 | $8,360,008 | 19:57:15 30/01/2026 |
| 19 | EasiCoin |
FET/USDT | $0.2085 | $7,299,868 | 20:00:16 30/01/2026 |
| 20 |  Deepcoin |
FET/USDT | $0.2079 | $6,611,935 | 19:57:15 30/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2084 | $6,560,075 | 20:00:17 30/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2082 | $6,320,102 | 19:54:16 30/01/2026 |
| 23 |  NovaEx |
FET/USDT | $0.2084 | $6,173,474 | 20:00:16 30/01/2026 |
| 24 |  KuCoin |
FET/USDT | $0.2082 | $5,586,893 | 19:54:19 30/01/2026 |
| 25 |  CZR Exchange |
FET/USDT | $0.2079 | $5,366,690 | 19:57:15 30/01/2026 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2084 | $5,363,835 | 20:00:16 30/01/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.2084 | $5,362,702 | 20:00:13 30/01/2026 |
| 28 | CZR Exchange |
FET/USDT | $0.2089 | $5,258,422 | 20:00:08 30/01/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2084 | $5,251,042 | 20:00:17 30/01/2026 |
| 30 |  4E |
FET/USDT | $0.2082 | $5,209,589 | 19:57:10 30/01/2026 |
| 31 |  BTCC |
FET/USDT | $0.1982 | $5,134,804 | 19:57:16 30/01/2026 |
| 32 |  MEXC |
FET/USDT | $0.2082 | $4,885,120 | 19:54:16 30/01/2026 |
| 33 |  Dmex |
FET/USD | $0.2085 | $4,543,168 | 20:03:15 30/01/2026 |
| 34 |  Bitrue |
FET/USDT | $0.2078 | $4,481,813 | 19:57:17 30/01/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.2090 | $4,311,903 | 19:48:12 30/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2080 | $4,213,084 | 19:57:18 30/01/2026 |
| 37 |  OneBullEx |
FET/USDT | $0.2083 | $3,180,076 | 20:03:31 30/01/2026 |
| 38 |  ZKE |
FET/USDT | $0.2089 | $3,155,053 | 20:00:09 30/01/2026 |
| 39 | YUBIT |
FET/USDT | $0.2079 | $3,069,791 | 19:57:15 30/01/2026 |
| 40 |  Zedcex Exchange |
FET/USDT | $0.2086 | $3,060,672 | 20:00:15 30/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2084 | $3,046,136 | 20:00:15 30/01/2026 |
| 42 | Binance |
FET/USDC | $0.2081 | $3,033,358 | 19:56:42 30/01/2026 |
| 43 | Darkex Exchange |
FET/USDT | $0.2086 | $2,930,672 | 20:00:13 30/01/2026 |
| 44 | KuCoin |
FET/USDT | $0.2081 | $2,694,913 | 19:56:53 30/01/2026 |
| 45 |  Bitunix |
FET/USDT | $0.2080 | $2,670,466 | 19:57:16 30/01/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2086 | $2,597,437 | 20:00:16 30/01/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.2086 | $2,589,779 | 20:00:17 30/01/2026 |
| 48 |  Coinbase Exchange |
FET/USD | $0.2081 | $2,523,893 | 19:56:29 30/01/2026 |
| 49 |  BTSE |
FET/USDT | $0.2082 | $2,467,673 | 19:57:16 30/01/2026 |
| 50 |  UZX |
FET/USDT | $0.2086 | $2,452,802 | 19:57:09 30/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2085 | $2,407,340 | 20:00:16 30/01/2026 |
| 52 |  BITmarkets |
FET/USDT | $0.2083 | $2,405,398 | 20:00:15 30/01/2026 |
| 53 |  Gate |
FET/USDT | $0.2082 | $2,256,582 | 19:54:20 30/01/2026 |
| 54 |  LBank |
FET/USDT | $0.2083 | $2,223,610 | 19:57:16 30/01/2026 |
| 55 |  Paribu |
FET/USDT | $0.2081 | $2,091,467 | 19:59:53 30/01/2026 |
| 56 | Paribu |
FET/TRY | $0.2090 | $1,942,953 | 20:02:53 30/01/2026 |
| 57 | OrangeX |
FET/USDT | $0.2086 | $1,884,917 | 19:54:08 30/01/2026 |
| 58 | YEX |
FET/USDT | $0.2086 | $1,792,174 | 20:00:09 30/01/2026 |
| 59 |  Coinflare |
FET/USDT | $0.2088 | $1,633,665 | 20:00:15 30/01/2026 |
| 60 | Hotcoin |
FET/USDT | $0.2085 | $1,583,299 | 19:58:14 30/01/2026 |
| 61 |  AstralX |
FET/USDT | $0.2088 | $1,535,668 | 20:00:11 30/01/2026 |
| 62 |  BitTap |
FET/USDT | $0.2087 | $1,506,385 | 20:00:20 30/01/2026 |
| 63 |  WEEX |
FET/USDT | $0.2083 | $1,498,026 | 19:57:12 30/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2083 | $1,453,874 | 19:57:10 30/01/2026 |
| 65 |  KCEX |
FET/USDT | $0.2080 | $1,439,479 | 19:57:15 30/01/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2080 | $1,426,325 | 19:57:18 30/01/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.2086 | $1,411,116 | 20:00:09 30/01/2026 |
| 68 | BITmarkets |
FET/USDT | $0.2086 | $1,411,116 | 20:00:08 30/01/2026 |
| 69 |  Websea |
FET/USDT | $0.2086 | $1,406,470 | 19:45:11 30/01/2026 |
| 70 | Gate |
FET/USDT | $0.2081 | $1,403,605 | 19:56:54 30/01/2026 |
| 71 | Binance |
FET/TRY | $0.2085 | $1,400,300 | 19:56:54 30/01/2026 |
| 72 |  Bitvavo |
FET/EUR | $0.2088 | $1,359,556 | 19:57:11 30/01/2026 |
| 73 |  Ju.com |
FET/USDT | $0.2084 | $1,272,820 | 19:54:12 30/01/2026 |
| 74 |  Bybit |
FET/USDT | $0.2083 | $1,264,506 | 19:54:13 30/01/2026 |
| 75 |  Gems Trade |
FET/USDT | $0.2082 | $1,248,883 | 19:57:09 30/01/2026 |
| 76 |  OKX |
FET/USDT | $0.2083 | $1,248,025 | 19:56:23 30/01/2026 |
| 77 |  Hibt |
FET/USDT | $0.2087 | $1,196,960 | 19:45:08 30/01/2026 |
| 78 |  SuperEx |
FET/USDT | $0.2084 | $1,098,530 | 20:00:10 30/01/2026 |
| 79 |  AscendEX |
FET/USDT | $0.2090 | $1,089,775 | 19:54:12 30/01/2026 |
| 80 | BTCC |
FET/USDT | $0.2085 | $1,051,039 | 19:57:11 30/01/2026 |
| 81 |  Bitget |
FET/USDT | $0.2084 | $1,021,753 | 19:54:09 30/01/2026 |
| 82 | MEXC |
FET/USDT | $0.2088 | $993,978 | 19:48:11 30/01/2026 |
| 83 |  CoinW |
FET/USDT | $0.2080 | $993,076 | 19:57:09 30/01/2026 |
| 84 | BITmarkets |
FET/USD | $0.2088 | $992,745 | 20:00:08 30/01/2026 |
| 85 | B2Z Exchange |
FET/USD | $0.2088 | $992,745 | 20:00:09 30/01/2026 |
| 86 | Toobit |
FET/USDT | $0.2082 | $966,989 | 19:57:10 30/01/2026 |
| 87 |  XXKK |
FET/USDT | $0.2088 | $962,601 | 20:00:07 30/01/2026 |
| 88 |  Binance TR |
FET/TRY | $0.2085 | $945,288 | 19:57:08 30/01/2026 |
| 89 |  Phemex |
FET/USDT | $0.2078 | $939,396 | 19:57:09 30/01/2026 |
| 90 |  Cryptomus |
FET/USDT | $0.2081 | $832,817 | 19:57:10 30/01/2026 |
| 91 |  Hyperliquid |
FET/USD | $0.2085 | $812,660 | 19:54:26 30/01/2026 |
| 92 | FameEX |
FET/USDT | $0.2083 | $812,036 | 19:57:11 30/01/2026 |
| 93 |  Orderly |
FET/USDC | $0.2083 | $771,695 | 20:03:15 30/01/2026 |
| 94 |  BingX |
FET/USDT | $0.2082 | $754,737 | 19:57:12 30/01/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.2085 | $669,983 | 19:54:08 30/01/2026 |
| 96 |  TruBit Pro Exchange |
FET/USDT | $0.2090 | $643,980 | 20:00:07 30/01/2026 |
| 97 |  Kraken |
FET/USD | $0.2084 | $613,231 | 19:59:55 30/01/2026 |
| 98 | Ourbit |
FET/USDT | $0.2081 | $611,857 | 19:57:07 30/01/2026 |
| 99 | KCEX |
FET/USDT | $0.2082 | $608,937 | 19:57:07 30/01/2026 |
| 100 | Bitunix |
FET/USDT | $0.2082 | $603,154 | 19:57:09 30/01/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.2086 | $590,448 | 19:57:08 30/01/2026 |
| 102 |  BitradeX |
FET/USDT | $0.2086 | $562,574 | 19:57:10 30/01/2026 |
| 103 | WhiteBIT |
FET/USDC | $0.2091 | $549,800 | 19:48:12 30/01/2026 |
| 104 |  PointPay |
FET/USDT | $0.2082 | $547,284 | 19:57:08 30/01/2026 |
| 105 |  BlockFin |
FET/USDT | $0.2087 | $527,607 | 20:00:21 30/01/2026 |
| 106 | Aivora Exchange |
FET/USDT | $0.2086 | $521,108 | 20:00:08 30/01/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.2086 | $518,806 | 20:00:07 30/01/2026 |
| 108 |  Zoomex |
FET/USDT | $0.2083 | $505,791 | 19:54:08 30/01/2026 |
| 109 | WEEX |
FET/USDC | $0.2082 | $500,057 | 19:57:12 30/01/2026 |
| 110 |  BitKan |
FET/USDT | $0.2083 | $463,754 | 20:00:08 30/01/2026 |
| 111 | BlockFin |
FET/USDT | $0.2086 | $391,772 | 19:54:07 30/01/2026 |
| 112 |  GroveX |
FET/USDT | $0.2087 | $338,724 | 19:57:11 30/01/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.2085 | $331,019 | 19:54:11 30/01/2026 |
| 114 |  CoinEx |
FET/USDT | $0.2084 | $317,660 | 19:59:53 30/01/2026 |
| 115 | Bitcastle |
FET/USDT | $0.2089 | $305,306 | 20:00:09 30/01/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2086 | $295,991 | 19:57:12 30/01/2026 |
| 117 | Zedcex Exchange |
FET/USDT | $0.2082 | $293,036 | 19:57:12 30/01/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.2081 | $292,089 | 19:57:09 30/01/2026 |
| 119 | Bitrue |
FET/XRP | $0.2084 | $289,550 | 19:57:07 30/01/2026 |
| 120 |  Bithumb |
FET/KRW | $0.2129 | $286,389 | 19:59:24 30/01/2026 |
| 121 |  UEEx |
FET/USDT | $0.2196 | $283,858 | 19:39:07 30/01/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.2086 | $281,825 | 19:54:08 30/01/2026 |
| 123 |  BloFin |
FET/USDT | $0.2086 | $243,500 | 20:00:07 30/01/2026 |
| 124 | MEXC |
FET/USDC | $0.2088 | $235,825 | 19:48:11 30/01/2026 |
| 125 |  PrimeXBT |
FET/USDT | $0.2083 | $228,880 | 20:03:16 30/01/2026 |
| 126 |  Bitazza |
FET/USDT | $0.2096 | $228,047 | 20:00:15 30/01/2026 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.2086 | $214,422 | 20:00:16 30/01/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.2091 | $198,277 | 19:57:08 30/01/2026 |
| 129 | Kraken |
FET/EUR | $0.2091 | $186,808 | 19:59:55 30/01/2026 |
| 130 | Gate |
FET/USDC | $0.2081 | $179,640 | 19:56:54 30/01/2026 |
| 131 |  CEEX exchange |
FET/USDT | $0.2066 | $169,969 | 20:00:09 30/01/2026 |
| 132 |  Niza.io |
FET/USD | $0.2084 | $154,618 | 20:00:07 30/01/2026 |
| 133 | Binance |
FET/BTC | $0.2082 | $148,873 | 19:56:54 30/01/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.2091 | $134,553 | 19:48:12 30/01/2026 |
| 135 |  Bitstamp by Robinhood |
FET/EUR | $0.2095 | $134,226 | 19:59:53 30/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2084 | $133,404 | 20:00:15 30/01/2026 |
| 137 | Bitstamp by Robinhood |
FET/USD | $0.2087 | $131,728 | 19:59:53 30/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2086 | $121,894 | 19:57:08 30/01/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.2088 | $120,261 | 20:00:09 30/01/2026 |
| 140 | BITmarkets |
FET/USDC | $0.2088 | $120,261 | 20:00:08 30/01/2026 |
| 141 | Bitrue |
FET/USDC | $0.2089 | $102,457 | 19:57:07 30/01/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.2089 | $87,756.54 | 20:00:07 30/01/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.2090 | $84,891.60 | 19:48:12 30/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2088 | $84,210.02 | 20:00:09 30/01/2026 |
| 145 |  Pionex |
FET/USDT | $0.2082 | $64,009.96 | 19:57:07 30/01/2026 |
| 146 |  Bitkub |
FET/THB | $0.2090 | $59,158.64 | 19:57:09 30/01/2026 |
| 147 | Cofinex |
FET/USDT | $0.2089 | $59,107.82 | 20:00:09 30/01/2026 |
| 148 | KuCoin |
FET/USDC | $0.2088 | $58,015.80 | 19:56:53 30/01/2026 |
| 149 |  Picol |
FET/USDT | $0.2089 | $56,292.22 | 20:00:11 30/01/2026 |
| 150 | Crypto.com Exchange |
FET/USDT | $0.2089 | $52,288.48 | 19:57:08 30/01/2026 |
| 151 | PointPay |
FET/USDC | $0.2081 | $52,234.43 | 19:57:08 30/01/2026 |
| 152 | Coinbase Exchange |
FET/USDT | $0.2090 | $51,711.91 | 19:56:59 30/01/2026 |
| 153 | Niza.io |
FET/EUR | $0.2091 | $46,835.02 | 20:00:07 30/01/2026 |
| 154 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2058 | $42,995.99 | 18:20:23 30/01/2026 |
| 155 |  Aster |
FET/USDT | $0.2107 | $39,770.69 | 19:54:16 30/01/2026 |
| 156 |  BVOX |
FET/USDT | $0.2084 | $34,753.81 | 19:54:09 30/01/2026 |
| 157 | TGEX |
FET/USDT | $0.2087 | $34,506.32 | 19:51:08 30/01/2026 |
| 158 |  ONUS Pro |
FET/VNDC | $0.2132 | $33,387.19 | 19:54:16 30/01/2026 |
| 159 |  WOO X |
FET/USDT | $0.2086 | $32,514.50 | 20:00:15 30/01/2026 |
| 160 |  Blynex |
FET/USDT | $0.2083 | $29,435.78 | 20:00:07 30/01/2026 |
| 161 |  Bitcoiva |
FET/USDT | $0.2076 | $29,410.61 | 20:00:08 30/01/2026 |
| 162 | OKX |
FET/TRY | $0.2086 | $29,291.23 | 19:56:54 30/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2081 | $29,195.37 | 19:57:07 30/01/2026 |
| 164 | OKX |
FET/EUR | $0.2090 | $27,819.47 | 19:56:54 30/01/2026 |
| 165 | BYDFi |
FET/USDC | $0.2079 | $22,811.59 | 19:57:08 30/01/2026 |
| 166 | Bitget |
FET/USDC | $0.2089 | $21,482.56 | 19:54:09 30/01/2026 |
| 167 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2094 | $20,771.59 | 19:26:09 30/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,744.16 | $20,207.73 | 19:59:23 30/01/2026 |
| 169 | Bybit |
FET/USDC | $0.2087 | $16,785.79 | 19:54:13 30/01/2026 |
| 170 |  Coinstore |
FET/USDT | $0.2073 | $16,331.70 | 19:57:12 30/01/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9944 | $13,865.99 | 18:54:59 30/01/2026 |
| 172 |  Binance TH |
FET/USDT | $0.2082 | $13,421.24 | 19:57:10 30/01/2026 |
| 173 |  BitxEX |
FET/USDT | $0.2084 | $13,414.50 | 20:00:16 30/01/2026 |
| 174 |  Tokocrypto |
FET/USDT | $0.2082 | $12,802.83 | 19:57:11 30/01/2026 |
| 175 |  Gemini |
FET/USD | $0.2088 | $12,327.58 | 19:59:54 30/01/2026 |
| 176 |  CRMClick |
FET/USDT | $0.2088 | $12,305.85 | 19:57:07 30/01/2026 |
| 177 |  HTX |
FET/USDT | $0.2088 | $12,274.07 | 19:59:55 30/01/2026 |
| 178 |  Binance.US |
FET/USDT | $0.2115 | $11,059.44 | 19:59:53 30/01/2026 |
| 179 |  Indodax |
FET/IDR | $0.2107 | $10,976.28 | 20:02:55 30/01/2026 |
| 180 |  Kanga Exchange |
FET/USDT | $0.2081 | $10,699.35 | 20:00:07 30/01/2026 |
| 181 | Kanga Exchange |
FET/USDC | $0.2082 | $10,647.35 | 20:00:07 30/01/2026 |
| 182 |  MGBX |
FET/USDT | $0.2088 | $10,490.67 | 20:00:08 30/01/2026 |
| 183 |  ChangeNOW |
FET/BTC | $0.2104 | $10,483.34 | 19:57:11 30/01/2026 |
| 184 |  CoinUp.io |
FET/USDT | $0.2083 | $10,272.83 | 19:54:09 30/01/2026 |
| 185 |  XBO.com |
FET/USDT | $0.2083 | $10,066.50 | 19:57:11 30/01/2026 |
| 186 |  TRIV |
FET/IDR | $0.2098 | $9,709.68 | 20:00:30 30/01/2026 |
| 187 | TRIV |
FET/USDT | $0.2089 | $9,708.25 | 20:00:30 30/01/2026 |
| 188 |  Bitso |
FET/USD | $0.2080 | $9,311.77 | 19:59:55 30/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $2,739.86 | $9,179.75 | 11:53:47 30/01/2026 |
| 190 |  Koinpark |
FET/USDT | $0.2084 | $9,134.75 | 19:54:12 30/01/2026 |
| 191 | Binance |
FET/JPY | $0.2093 | $9,032.05 | 19:56:54 30/01/2026 |
| 192 |  Tebbit |
FET/USDT | $0.2084 | $8,882.01 | 20:00:16 30/01/2026 |
| 193 |  Bitfinex |
FET/USD | $0.2083 | $8,755.19 | 19:59:23 30/01/2026 |
| 194 |  Coinone |
FET/KRW | $0.2144 | $7,664.28 | 19:59:54 30/01/2026 |
| 195 |  CEX.IO |
FET/USD | $0.2090 | $7,339.25 | 20:00:08 30/01/2026 |
| 196 |  Bitlo |
FET/USDT | $0.2086 | $5,763.91 | 19:54:10 30/01/2026 |
| 197 | KuCoin |
FET/BTC | $0.2085 | $4,847.03 | 19:56:53 30/01/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2099 | $4,605.44 | 18:54:41 30/01/2026 |
| 199 |  Helix |
FET/USDT | $0.2456 | $4,420.15 | 20:00:09 30/01/2026 |
| 200 | Bitlo |
FET/TRY | $0.2090 | $4,065.30 | 19:54:10 30/01/2026 |
| 201 | KuCoin |
FET/ETH | $0.2082 | $3,875.79 | 19:56:53 30/01/2026 |
| 202 |  Ndax |
FET/CAD | $0.2084 | $3,657.39 | 20:00:07 30/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2083 | $3,314.45 | 19:48:20 30/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2092 | $2,509.49 | 17:18:11 30/01/2026 |
| 205 | CEX.IO |
FET/USDT | $0.2089 | $2,455.37 | 20:00:08 30/01/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2094 | $2,432.40 | 18:17:14 30/01/2026 |
| 207 |  SunX |
FET/USDT | $0.2084 | $2,358.77 | 20:00:17 30/01/2026 |
| 208 | Binance |
FET/BNB | $0.2101 | $2,143.59 | 19:56:42 30/01/2026 |
| 209 |  Osmosis |
FET/OSMO | $0.2091 | $1,964.75 | 16:46:12 30/01/2026 |
| 210 |  Arkham |
FET/USDT | $0.2083 | $1,933.95 | 20:00:16 30/01/2026 |
| 211 | Binance.US |
FET/USD | $0.2144 | $1,864.87 | 19:59:53 30/01/2026 |
| 212 | ONUS Pro |
FET/VNDC | $0.2090 | $1,467.69 | 19:54:14 30/01/2026 |
| 213 |  Young Platform |
FET/EUR | $0.2096 | $1,287.56 | 20:00:16 30/01/2026 |
| 214 |  ZebPay |
FET/INR | $0.2179 | $1,190.67 | 19:57:09 30/01/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.2100 | $1,107.94 | 18:54:56 30/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2095 | $1,105.26 | 19:36:05 30/01/2026 |
| 217 |  Gate US |
FET/USDT | $0.2088 | $1,029.68 | 20:00:07 30/01/2026 |
| 218 |  Kinesis Money |
FET/C1USD | $0.2266 | $994.97 | 04:33:11 30/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09055 | $808.65 | 05:55:35 30/01/2026 |
| 220 |  Foxbit |
FET/BRL | $0.2084 | $740.18 | 20:00:07 30/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2111 | $689.23 | 18:54:00 30/01/2026 |
| 222 | Bitfinex |
FET/USDT | $0.2529 | $510.91 | 19:59:54 30/01/2026 |
| 223 |  WazirX |
FET/INR | $0.2219 | $509.22 | 20:03:07 30/01/2026 |
| 224 |  zondacrypto |
FET/USDC | $0.1912 | $407.14 | 20:00:07 30/01/2026 |
| 225 |  CoinJar |
FET/AUD | $0.2097 | $406.97 | 20:00:43 30/01/2026 |
| 226 | CoinJar |
FET/USDC | $0.2162 | $367.63 | 20:00:43 30/01/2026 |
| 227 | Arkham |
FET/USDT | $0.2084 | $358.32 | 20:00:07 30/01/2026 |
| 228 | WazirX |
FET/USDT | $0.2105 | $301.59 | 20:03:07 30/01/2026 |
| 229 |  Korbit |
FET/KRW | $0.2150 | $250.08 | 20:00:12 30/01/2026 |
| 230 |  Poloniex |
FET/USDT | $0.2096 | $143.60 | 19:59:23 30/01/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.06948 | $96.78 | 14:28:35 30/01/2026 |
| 232 | OKX |
FET/USDC | $0.2099 | $64.82 | 19:56:54 30/01/2026 |
| 233 | Deepcoin |
FET/USDT | $0.2082 | $59.29 | 19:57:07 30/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2091 | $43.98 | 18:54:58 30/01/2026 |
| 235 | CoinJar |
FET/USD | $0.2101 | $42.02 | 20:00:43 30/01/2026 |
| 236 | CoinJar |
FET/GBP | $0.2082 | $20.82 | 20:00:43 30/01/2026 |
| 237 |  Azbit |
FET/USDT | $0.2085 | $19.18 | 19:54:09 30/01/2026 |
| 238 | CEX.IO |
FET/USDC | $0.2094 | $15.70 | 19:51:07 30/01/2026 |
| 239 |  HitBTC |
FET/BTC | $0.2067 | $0 | 20:00:11 30/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2232 | $0 | 20:00:11 30/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2302 | $0 | 20:00:15 30/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4285 | $0 | 20:00:12 30/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2088 | $0 | 20:00:11 30/01/2026 |
| 244 | CoinJar |
FET/EUR | $0.2360 | $0 | 20:00:43 30/01/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.2082 | $0 | 19:57:11 30/01/2026 |
| 246 |  Giottus |
FET/INR | $0.1740 | $0 | 19:48:12 30/01/2026 |
| 247 | Giottus |
FET/USDT | $0.2529 | $0 | 19:48:12 30/01/2026 |
| 248 | Bitazza |
FET/THB | $0.2180 | $0 | 20:00:15 30/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2861 | $0 | 20:00:07 30/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2083 | $0 | 20:03:40 30/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2085 | $0 | 20:03:40 30/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,661,984 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.