Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $2,960,699,859,654 Khối lượng (24h): $143,016,406,818 Thị phần: BTC: 59.1%, ETH: 11.8%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #85 00:33:00 22/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2335 -0.23%
0.000002668 BTC 6,229 VND
Thấp: $0.2305 Cao: $0.2465

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2353 $154,321,432 00:00:15 22/01/2026
2 EagleX EagleX FET/USDT $0.2339 $62,237,038 00:00:11 22/01/2026
3 YUBIT YUBIT FET/USDT $0.2338 $61,534,744 23:57:08 21/01/2026
4 EasiCoin EasiCoin FET/USDT $0.2339 $49,179,665 00:00:11 22/01/2026
5 Top.one Top.one FET/USDT $0.2358 $40,342,469 00:03:16 22/01/2026
6 Binance Binance FET/USDT $0.2368 $36,756,951 23:54:16 21/01/2026
7 FameEX FameEX FET/USDT $0.2349 $28,402,316 23:57:17 21/01/2026
8 OrangeX OrangeX FET/USDT $0.2348 $28,159,831 23:57:15 21/01/2026
9 BTDUex BTDUex FET/USDT $0.2351 $18,776,528 00:00:09 22/01/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,548,142 23:57:15 21/01/2026
11 IBIT Global IBIT Global FET/USDT $0.2357 $18,512,004 00:00:17 22/01/2026
12 Tapbit Tapbit FET/USDT $1.69 $10,316,734 23:57:15 21/01/2026
13 Binance Binance FET/USDT $0.2347 $9,296,168 23:56:42 21/01/2026
14 NovaEx NovaEx FET/USDT $0.2353 $9,233,503 00:00:16 22/01/2026
15 Ourbit Ourbit FET/USDT $0.2348 $7,985,610 23:57:15 21/01/2026
16 WhiteBIT WhiteBIT FET/USDT $0.2370 $7,968,071 23:54:15 21/01/2026
17 Biconomy.com Biconomy.com FET/USDT $0.2367 $7,266,130 23:54:15 21/01/2026
18 EasiCoin EasiCoin FET/USDT $0.2355 $6,471,399 00:00:16 22/01/2026
19 Bitcastle Bitcastle FET/USDT $0.2352 $6,444,747 00:00:19 22/01/2026
20 MEXC MEXC FET/USDT $0.2366 $5,724,232 23:54:16 21/01/2026
21 YEX YEX FET/USDT $0.2355 $5,721,493 00:00:16 22/01/2026
22 Deepcoin Deepcoin FET/USDT $0.2350 $5,659,081 23:57:15 21/01/2026
23 Dmex Dmex FET/USD $0.2347 $5,526,767 23:45:17 21/01/2026
24 Hotcoin Hotcoin FET/USDT $0.2348 $5,480,759 23:57:17 21/01/2026
25 CZR Exchange CZR Exchange FET/USDT $0.2350 $5,326,663 00:00:10 22/01/2026
26 Coinlocally Coinlocally FET/USDT $0.2342 $5,299,320 00:00:07 22/01/2026
27 Cofinex Cofinex FET/USDT $0.2337 $5,143,704 00:00:17 22/01/2026
28 Zedxion Exchange Zedxion Exchange FET/USDT $0.2355 $4,963,422 00:00:16 22/01/2026
29 CZR Exchange CZR Exchange FET/USDT $0.2350 $4,949,125 23:57:16 21/01/2026
30 Darkex Exchange Darkex Exchange FET/USDT $0.2356 $4,872,418 00:00:17 22/01/2026
31 KuCoin KuCoin FET/USDT $0.2370 $4,855,636 23:54:18 21/01/2026
32 4E 4E FET/USDT $0.2351 $4,612,615 00:00:10 22/01/2026
33 BTCC BTCC FET/USDT $0.2268 $4,507,686 23:57:16 21/01/2026
34 Toobit Toobit FET/USDT $0.2349 $3,626,855 23:57:15 21/01/2026
35 Bitrue Bitrue FET/USDT $0.2348 $3,518,573 23:57:16 21/01/2026
36 Zedcex Exchange Zedcex Exchange FET/USDT $0.2338 $3,351,961 00:00:15 22/01/2026
37 ZKE ZKE FET/USDT $0.2350 $3,197,773 00:00:14 22/01/2026
38 EagleX EagleX FET/USDT $0.2354 $2,838,217 00:00:15 22/01/2026
39 YUBIT YUBIT FET/USDT $0.2348 $2,836,713 23:57:15 21/01/2026
40 WhiteBIT WhiteBIT FET/USDT $0.2374 $2,767,971 23:54:07 21/01/2026
41 OneBullEx OneBullEx FET/USDT $0.2359 $2,753,796 00:03:28 22/01/2026
42 Darkex Exchange Darkex Exchange FET/USDT $0.2349 $2,719,590 00:00:12 22/01/2026
43 BTSE BTSE FET/USDT $0.2350 $2,532,552 23:57:15 21/01/2026
44 BITmarkets BITmarkets FET/USDT $0.2359 $2,425,511 00:00:15 22/01/2026
45 B2Z Exchange B2Z Exchange FET/USD $0.2354 $2,423,926 00:00:16 22/01/2026
46 KuCoin KuCoin FET/USDT $0.2358 $2,320,325 23:56:23 21/01/2026
47 Aivora Exchange Aivora Exchange FET/USDT $0.2349 $2,315,617 00:00:17 22/01/2026
48 BitbabyExchange BitbabyExchange FET/USDT $0.2348 $2,233,923 23:57:25 21/01/2026
49 UZX UZX FET/USDT $0.2348 $2,159,909 23:57:08 21/01/2026
50 Paribu Paribu FET/USDT $0.2356 $2,140,886 23:59:23 21/01/2026
51 Gate Gate FET/USDT $0.2357 $2,124,864 23:56:24 21/01/2026
52 Binance Binance FET/USDC $0.2351 $2,084,903 23:56:54 21/01/2026
53 Bitunix Bitunix FET/USDT $0.2349 $2,081,384 23:57:15 21/01/2026
54 Coinbase Exchange Coinbase Exchange FET/USD $0.2351 $2,073,556 23:56:59 21/01/2026
55 Paribu Paribu FET/TRY $0.2345 $2,043,998 23:59:23 21/01/2026
56 Gate Gate FET/USDT $0.2369 $1,987,156 23:54:19 21/01/2026
57 LBank LBank FET/USDT $0.2352 $1,959,878 23:57:10 21/01/2026
58 OrangeX OrangeX FET/USDT $0.2351 $1,874,679 23:57:10 21/01/2026
59 Bitvavo Bitvavo FET/EUR $0.2356 $1,851,959 23:57:11 21/01/2026
60 Hyperliquid Hyperliquid FET/USD $0.2369 $1,757,925 23:54:15 21/01/2026
61 YEX YEX FET/USDT $0.2337 $1,730,655 00:00:08 22/01/2026
62 Binance Binance FET/TRY $0.2349 $1,663,918 23:56:42 21/01/2026
63 AstralX AstralX FET/USDT $0.2352 $1,634,598 00:00:10 22/01/2026
64 BTSE BTSE FET/USDT $0.2353 $1,521,590 23:57:08 21/01/2026
65 WEEX WEEX FET/USDT $0.2352 $1,500,004 23:57:11 21/01/2026
66 B2Z Exchange B2Z Exchange FET/USDT $0.2345 $1,455,161 00:00:08 22/01/2026
67 BITmarkets BITmarkets FET/USDT $0.2354 $1,450,047 00:00:13 22/01/2026
68 Coinflare Coinflare FET/USDT $0.2336 $1,435,121 00:00:15 22/01/2026
69 Binance TR Binance TR FET/TRY $0.2354 $1,404,327 23:57:08 21/01/2026
70 KCEX KCEX FET/USDT $0.2352 $1,351,954 23:57:15 21/01/2026
71 VOOX Exchange VOOX Exchange FET/USDT $0.2350 $1,265,169 23:57:18 21/01/2026
72 Websea Websea FET/USDT $0.2360 $1,170,464 00:00:36 22/01/2026
73 Ju.com Ju.com FET/USDT $0.2347 $1,156,650 23:45:10 21/01/2026
74 Gems Trade Gems Trade FET/USDT $0.2352 $1,115,771 00:00:16 22/01/2026
75 OKX OKX FET/USDT $0.2358 $1,115,491 23:56:24 21/01/2026
76 CoinW CoinW FET/USDT $0.2348 $1,097,904 23:57:07 21/01/2026
77 Hibt Hibt FET/USDT $0.2370 $1,073,768 23:54:11 21/01/2026
78 AscendEX AscendEX FET/USDT $0.2341 $1,018,736 23:57:08 21/01/2026
79 MEXC MEXC FET/USDT $0.2370 $1,018,186 23:54:08 21/01/2026
80 XXKK XXKK FET/USDT $0.2354 $991,997 23:57:09 21/01/2026
81 B2Z Exchange B2Z Exchange FET/USD $0.2345 $936,312 00:00:08 22/01/2026
82 BITmarkets BITmarkets FET/USD $0.2345 $936,290 00:00:13 22/01/2026
83 Bybit Bybit FET/USDT $0.2370 $935,118 23:54:12 21/01/2026
84 BTCC BTCC FET/USDT $0.2364 $932,927 23:57:11 21/01/2026
85 Hotcoin Hotcoin FET/USDT $0.2366 $885,032 23:58:14 21/01/2026
86 BingX BingX FET/USDT $0.2371 $884,042 23:51:12 21/01/2026
87 Toobit Toobit FET/USDT $0.2353 $856,400 23:57:11 21/01/2026
88 Phemex Phemex FET/USDT $0.2354 $839,488 23:57:11 21/01/2026
89 SuperEx SuperEx FET/USDT $0.2340 $836,662 00:00:11 22/01/2026
90 Orderly Orderly FET/USDC $0.2354 $807,495 00:03:15 22/01/2026
91 Bitget Bitget FET/USDT $0.2370 $776,116 23:54:07 21/01/2026
92 BitTap BitTap FET/USDT $0.2352 $730,686 00:00:16 22/01/2026
93 Cryptomus Cryptomus FET/USDT $0.2351 $721,531 00:00:12 22/01/2026
94 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2340 $676,363 00:00:07 22/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2339 $641,611 23:59:23 21/01/2026
96 CoinCatch CoinCatch FET/USDT $0.2384 $629,422 17:48:17 20/01/2026
97 FameEX FameEX FET/USDT $0.2360 $614,488 23:57:08 21/01/2026
98 BlockFin BlockFin FET/USDT $0.2376 $597,729 23:54:07 21/01/2026
99 Ourbit Ourbit FET/USDT $0.2361 $577,838 23:57:07 21/01/2026
100 KCEX KCEX FET/USDT $0.2350 $577,235 23:57:07 21/01/2026
101 Bitunix Bitunix FET/USDT $0.2352 $542,139 23:57:09 21/01/2026
102 BitKan BitKan FET/USDT $0.2351 $540,124 00:00:08 22/01/2026
103 Kraken Kraken FET/USD $0.2337 $523,483 23:59:24 21/01/2026
104 VOOX Exchange VOOX Exchange FET/USDT $0.2348 $514,519 23:57:08 21/01/2026
105 WEEX WEEX FET/USDC $0.2351 $500,147 23:57:11 21/01/2026
106 BlockFin BlockFin FET/USDT $0.2367 $476,610 23:54:15 21/01/2026
107 CEEX exchange CEEX exchange FET/USDT $0.2337 $475,718 00:00:11 22/01/2026
108 BitbabyExchange BitbabyExchange FET/USDT $0.2368 $466,747 23:54:09 21/01/2026
109 UEEx UEEx FET/USDT $0.2338 $464,739 00:00:08 22/01/2026
110 Aivora Exchange Aivora Exchange FET/USDT $0.2347 $460,398 00:00:13 22/01/2026
111 BitradeX BitradeX FET/USDT $0.2348 $460,250 23:57:07 21/01/2026
112 PointPay PointPay FET/USDT $0.2348 $447,259 23:57:08 21/01/2026
113 Zoomex Zoomex FET/USDT $0.2370 $374,012 23:54:12 21/01/2026
114 BloFin BloFin FET/USDT $0.2350 $363,902 23:57:10 21/01/2026
115 Biconomy.com Biconomy.com FET/USDT $0.2370 $332,682 23:54:12 21/01/2026
116 WhiteBIT WhiteBIT FET/USDC $0.2374 $332,331 23:54:07 21/01/2026
117 BlueBit BlueBit FET/USDT $0.2369 $331,743 00:00:08 22/01/2026
118 Zedcex Exchange Zedcex Exchange FET/USDT $0.2354 $329,935 23:57:10 21/01/2026
119 MEXC MEXC FET/USDC $0.2370 $295,671 23:54:08 21/01/2026
120 DigiFinex DigiFinex FET/USDT $0.2349 $290,726 23:45:09 21/01/2026
121 Bitcastle Bitcastle FET/USDT $0.2348 $268,901 00:00:14 22/01/2026
122 Bitrue Bitrue FET/XRP $0.2356 $237,336 23:57:09 21/01/2026
123 Bitazza Bitazza FET/USDT $0.2373 $228,250 00:00:09 22/01/2026
124 GroveX GroveX FET/USDT $0.1925 $215,633 23:57:08 21/01/2026
125 Bithumb Bithumb FET/KRW $0.2373 $182,986 23:59:53 21/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2337 $167,931 23:59:53 21/01/2026
127 PrimeXBT PrimeXBT FET/USDT $0.2341 $157,381 00:00:16 22/01/2026
128 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2347 $154,496 23:45:10 21/01/2026
129 Gate Gate FET/USDC $0.2349 $150,754 23:56:54 21/01/2026
130 Kraken Kraken FET/EUR $0.2352 $140,203 23:59:55 21/01/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2338 $135,107 23:59:23 21/01/2026
132 Niza.io Niza.io FET/USD $0.2370 $131,487 23:54:09 21/01/2026
133 WhiteBIT WhiteBIT FET/TRY $0.2368 $123,894 23:54:07 21/01/2026
134 OKX OKX FET/EUR $0.2364 $121,783 23:56:53 21/01/2026
135 TGEX TGEX FET/USDT $0.2369 $119,056 23:54:15 21/01/2026
136 BYDFi BYDFi FET/USDT $0.2368 $109,286 23:54:10 21/01/2026
137 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2372 $107,499 00:00:16 22/01/2026
138 B2Z Exchange B2Z Exchange FET/USDC $0.2344 $105,496 00:00:08 22/01/2026
139 BITmarkets BITmarkets FET/USDC $0.2344 $105,493 00:00:13 22/01/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2367 $92,612.41 23:57:10 21/01/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2416 $85,876.19 23:59:23 21/01/2026
142 Gate US Gate US FET/USDT $0.2338 $74,303.56 00:00:11 22/01/2026
143 CoinEx CoinEx FET/USDT $0.2350 $73,881.62 23:59:53 21/01/2026
144 Bitrue Bitrue FET/USDC $0.2359 $68,546.78 23:57:09 21/01/2026
145 Nivex Nivex FET/USDT $0.2349 $62,782.15 00:00:07 22/01/2026
146 Coinbase Exchange Coinbase Exchange FET/USDT $0.2372 $60,191.74 23:56:29 21/01/2026
147 Bitkub Bitkub FET/THB $0.2108 $59,681.97 23:57:09 21/01/2026
148 Cofinex Cofinex FET/USDT $0.2339 $57,110.02 00:00:10 22/01/2026
149 Pionex Pionex FET/USDT $0.2352 $56,986.21 23:57:09 21/01/2026
150 Binance TH Binance TH FET/USDT $0.2352 $51,386.83 23:57:10 21/01/2026
151 Picol Picol FET/USDT $0.2354 $50,686.59 00:00:12 22/01/2026
152 ONUS Pro ONUS Pro FET/VNDC $0.2426 $44,987.60 00:00:15 22/01/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2381 $44,885.38 22:30:23 21/01/2026
154 WhiteBIT WhiteBIT FET/EUR $0.2375 $44,805.56 23:54:07 21/01/2026
155 Niza.io Niza.io FET/EUR $0.2351 $36,835.11 23:54:09 21/01/2026
156 Blynex Blynex FET/USDT $0.2343 $35,293.58 00:00:11 22/01/2026
157 TGEX TGEX FET/USDT $0.2370 $34,304.26 23:54:12 21/01/2026
158 Bitfinex Bitfinex FET/USDT $0.2359 $33,369.53 23:59:53 21/01/2026
159 BVOX BVOX FET/USDT $0.2365 $32,991.17 23:54:11 21/01/2026
160 PointPay PointPay FET/USDC $0.2355 $31,313.69 23:57:08 21/01/2026
161 Binance Binance FET/BTC $0.2351 $30,806.98 23:56:54 21/01/2026
162 Bitcoiva Bitcoiva FET/USDT $0.2348 $29,434.63 00:00:08 22/01/2026
163 Bitget Bitget FET/USDC $0.2369 $28,206.28 23:54:07 21/01/2026
164 Dex-Trade Dex-Trade FET/USDT $0.2370 $27,775.06 23:54:09 21/01/2026
165 BYDFi BYDFi FET/USDC $0.2369 $26,371.85 23:54:10 21/01/2026
166 Bitfinex Bitfinex FET/USD $0.2450 $25,339.49 23:59:53 21/01/2026
167 KuCoin KuCoin FET/ETH $0.2371 $23,583.03 23:56:23 21/01/2026
168 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2357 $21,942.58 23:56:37 21/01/2026
169 CRMClick CRMClick FET/USDT $0.2369 $20,632.06 23:54:09 21/01/2026
170 HTX HTX FET/USDT $0.2338 $20,541.39 23:59:54 21/01/2026
171 Binance Binance FET/JPY $0.2369 $17,158.26 23:56:42 21/01/2026
172 Bitlo Bitlo FET/TRY $0.2365 $15,478.43 23:54:09 21/01/2026
173 Coinstore Coinstore FET/USDT $0.2374 $15,346.29 23:54:10 21/01/2026
174 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2375 $15,153.97 23:45:10 21/01/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,925.31 $15,001.98 23:19:59 21/01/2026
176 Bitso Bitso FET/USD $0.2350 $12,853.38 23:59:53 21/01/2026
177 Tebbit Tebbit FET/USDT $0.2354 $12,609.53 00:00:16 22/01/2026
178 KuCoin KuCoin FET/USDC $0.2352 $12,017.74 23:56:53 21/01/2026
179 XBO.com XBO.com FET/USDT $0.2369 $11,389.48 23:54:08 21/01/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.01 $10,812.64 23:44:11 21/01/2026
181 Tokocrypto Tokocrypto FET/USDT $0.2351 $10,726.28 23:57:09 21/01/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,889.26 $10,206.75 22:14:35 21/01/2026
183 BitxEX BitxEX FET/USDT $0.2352 $10,000.48 00:00:15 22/01/2026
184 Young Platform Young Platform FET/EUR $0.2367 $9,555.19 23:57:11 21/01/2026
185 KuCoin KuCoin FET/BTC $0.2365 $9,532.74 23:56:23 21/01/2026
186 MGBX MGBX FET/USDT $0.2338 $9,297.40 00:00:08 22/01/2026
187 Gemini Gemini FET/USD $0.2342 $9,178.45 23:59:24 21/01/2026
188 Koinpark Koinpark FET/USDT $0.2337 $9,140.36 00:00:12 22/01/2026
189 SunX SunX FET/USDT $0.2355 $8,920.18 00:00:19 22/01/2026
190 Kanga Exchange Kanga Exchange FET/USDC $0.2359 $8,237.69 00:00:07 22/01/2026
191 Binance.US Binance.US FET/USDT $0.2368 $7,705.27 23:59:23 21/01/2026
192 Binance.US Binance.US FET/USD $0.2300 $7,527.42 23:59:23 21/01/2026
193 TRIV TRIV FET/IDR $0.2361 $7,311.70 00:00:22 22/01/2026
194 TRIV TRIV FET/USDT $0.2354 $7,310.80 00:00:22 22/01/2026
195 Kanga Exchange Kanga Exchange FET/USDT $0.2360 $7,233.95 00:00:07 22/01/2026
196 Indodax Indodax FET/IDR $0.2361 $7,155.26 23:59:25 21/01/2026
197 WOO X WOO X FET/USDT $0.2368 $6,980.13 23:54:15 21/01/2026
198 CoinUp.io CoinUp.io FET/USDT $0.2351 $6,957.35 23:57:10 21/01/2026
199 Bybit Bybit FET/USDC $0.2376 $6,084.32 23:54:12 21/01/2026
200 Ndax Ndax FET/CAD $0.2396 $5,337.78 00:00:11 22/01/2026
201 Bitlo Bitlo FET/USDT $0.2377 $5,259.77 23:54:09 21/01/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2359 $4,984.92 23:44:55 21/01/2026
203 Helix Helix FET/USDT $0.2458 $4,424.10 23:57:08 21/01/2026
204 Aster Aster FET/USDT $0.2363 $2,977.87 23:54:15 21/01/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2373 $2,656.88 23:39:41 21/01/2026
206 Arkham Arkham FET/USDT $0.2344 $2,153.69 00:00:24 22/01/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2360 $2,115.87 23:56:34 21/01/2026
208 WazirX WazirX FET/USDT $0.2414 $2,095.60 00:00:12 22/01/2026
209 Binance Binance FET/BNB $0.2346 $2,048.67 23:56:54 21/01/2026
210 OKX OKX FET/TRY $0.2369 $2,026.68 23:56:24 21/01/2026
211 Kinesis Money Kinesis Money FET/C1USD $0.2388 $2,021.88 00:00:13 22/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2360 $1,986.95 22:09:23 21/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.1020 $1,901.21 14:10:59 21/01/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2362 $1,750.01 23:36:58 21/01/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2377 $1,663.98 22:13:40 21/01/2026
216 Coinone Coinone FET/KRW $0.2383 $1,112.20 23:59:23 21/01/2026
217 zondacrypto zondacrypto FET/USDC $0.2299 $955.13 23:54:09 21/01/2026
218 ONUS Pro ONUS Pro FET/VNDC $0.2344 $932.30 00:00:15 22/01/2026
219 Osmosis Osmosis FET/OSMO $0.2360 $834.87 23:44:14 21/01/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2350 $781.77 23:44:58 21/01/2026
221 Arkham Arkham FET/USDT $0.2357 $525.25 00:00:11 22/01/2026
222 ZebPay ZebPay FET/INR $0.2415 $522.47 23:54:10 21/01/2026
223 Korbit Korbit FET/KRW $0.2382 $482.66 23:57:09 21/01/2026
224 CoinJar CoinJar FET/USDC $0.2428 $477.02 00:00:46 22/01/2026
225 CoinJar CoinJar FET/AUD $0.2433 $476.91 00:00:46 22/01/2026
226 WazirX WazirX FET/INR $0.2368 $462.95 00:00:12 22/01/2026
227 ChangeNOW ChangeNOW FET/BTC $0.2306 $249.67 00:00:11 22/01/2026
228 ADEN ADEN FET/USDC $0.2353 $238.59 00:03:39 22/01/2026
229 CEX.IO CEX.IO FET/USDT $0.2355 $233.07 23:57:09 21/01/2026
230 OKX OKX FET/USDC $0.2401 $184.44 23:56:24 21/01/2026
231 Bitazza Bitazza FET/THB $0.2433 $165.56 00:00:09 22/01/2026
232 CEX.IO CEX.IO FET/USD $0.2356 $120.45 23:57:09 21/01/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2397 $55.93 23:39:41 21/01/2026
234 Foxbit Foxbit FET/BRL $0.2372 $52.38 00:00:10 22/01/2026
235 Azbit Azbit FET/USDT $0.2373 $20.66 23:57:10 21/01/2026
236 CEX.IO CEX.IO FET/USDC $0.2359 $17.45 23:57:09 21/01/2026
237 Coinmetro Coinmetro FET/USDT $0.2374 $8.06 00:00:11 22/01/2026
238 Giottus Giottus FET/INR $0.2270 $1.15 00:00:12 22/01/2026
239 Deepcoin Deepcoin FET/USDT $0.2351 $0.08871 23:57:08 21/01/2026
240 Poloniex Poloniex FET/USDT $0.2248 $0 23:55:53 21/01/2026
241 HitBTC HitBTC FET/BTC $0.2279 $0 00:00:07 22/01/2026
242 HitBTC HitBTC FET/USDT $0.2450 $0 00:00:07 22/01/2026
243 HitBTC HitBTC FET/USDT $0.2433 $0 00:00:15 22/01/2026
244 Bitbns Bitbns FET/INR $0.4300 $0 00:00:07 22/01/2026
245 CoinJar CoinJar FET/EUR $0.2317 $0 00:00:46 22/01/2026
246 CoinJar CoinJar FET/GBP $0.2369 $0 00:00:46 22/01/2026
247 CoinJar CoinJar FET/USD $0.2360 $0 00:00:46 22/01/2026
248 Tokocrypto Tokocrypto FET/USDC $0.2351 $0 23:57:09 21/01/2026
249 Giottus Giottus FET/USDT $0.2358 $0 00:00:12 22/01/2026
250 LCX Exchange LCX Exchange FET/EUR $0.2809 $0 00:00:12 22/01/2026
251 ADEN ADEN FET/USDT $0.2348 $0 00:03:39 22/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 22/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,321,432 với tỷ giá $0.2353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá