Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.1827 | $137,171,565 | 21:00:15 03/02/2026 | |
| 2 | FET/USDT | $0.1818 | $67,327,247 | 21:00:07 03/02/2026 | |
| 3 | FET/USDT | $0.1818 | $67,109,488 | 20:57:07 03/02/2026 | |
| 4 | FET/USDT | $0.1828 | $53,670,185 | 21:00:08 03/02/2026 | |
| 5 | FET/USDT | $0.1828 | $26,844,796 | 21:03:16 03/02/2026 | |
| 6 | FET/USDT | $0.1821 | $26,556,177 | 20:54:16 03/02/2026 | |
| 7 | FET/USDT | $0.1827 | $22,427,695 | 20:57:15 03/02/2026 | |
| 8 | FET/USDT | $0.1823 | $20,551,274 | 20:54:17 03/02/2026 | |
| 9 | FET/USDT | $0.1825 | $20,414,456 | 20:48:15 03/02/2026 | |
| 10 | FET/USDT | $1.29 | $18,542,192 | 20:57:15 03/02/2026 | |
| 11 | FET/USDT | $0.1826 | $13,262,054 | 21:00:17 03/02/2026 | |
| 12 | FET/USDT | $0.1828 | $11,186,942 | 21:00:09 03/02/2026 | |
| 13 | FET/USDT | $1.69 | $10,314,364 | 20:57:15 03/02/2026 | |
| 14 | FET/USDT | $0.1827 | $8,350,821 | 21:00:15 03/02/2026 | |
| 15 | FET/USDT | $0.1826 | $6,920,547 | 20:56:54 03/02/2026 | |
| 16 | FET/USDT | $0.1827 | $6,704,997 | 21:00:17 03/02/2026 | |
| 17 | FET/USDT | $0.1824 | $5,660,136 | 20:57:18 03/02/2026 | |
| 18 | FET/USDT | $0.1822 | $5,379,049 | 20:45:15 03/02/2026 | |
| 19 | FET/USDT | $0.1828 | $5,372,244 | 21:00:08 03/02/2026 | |
| 20 | FET/USDT | $0.1825 | $5,331,468 | 20:57:16 03/02/2026 | |
| 21 | FET/USDT | $0.1826 | $4,695,130 | 21:00:16 03/02/2026 | |
| 22 | FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 | |
| 23 | FET/USDT | $0.1830 | $4,289,848 | 21:00:11 03/02/2026 | |
| 24 | FET/USDT | $0.1824 | $4,131,323 | 20:57:16 03/02/2026 | |
| 25 | FET/USDT | $0.1824 | $4,051,285 | 20:57:15 03/02/2026 | |
| 26 | FET/USDT | $0.1823 | $3,945,131 | 20:54:16 03/02/2026 | |
| 27 | FET/USDT | $0.1824 | $3,898,086 | 20:57:16 03/02/2026 | |
| 28 | FET/USDT | $0.1826 | $3,896,402 | 21:00:16 03/02/2026 | |
| 29 | FET/USDT | $0.1826 | $3,820,318 | 21:00:15 03/02/2026 | |
| 30 | FET/USDT | $0.1827 | $3,621,604 | 20:57:07 03/02/2026 | |
| 31 | FET/USDT | $0.1826 | $3,614,533 | 21:00:17 03/02/2026 | |
| 32 | FET/USDT | $0.1828 | $3,417,615 | 21:00:08 03/02/2026 | |
| 33 | FET/USDT | $0.1726 | $3,342,169 | 20:57:16 03/02/2026 | |
| 34 | FET/USDT | $0.1828 | $3,223,346 | 21:00:10 03/02/2026 | |
| 35 | FET/USDT | $0.1823 | $3,171,376 | 20:54:18 03/02/2026 | |
| 36 | FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 | |
| 37 | FET/USDT | $0.1827 | $2,886,994 | 21:00:16 03/02/2026 | |
| 38 | FET/USDT | $0.1825 | $2,718,230 | 20:57:15 03/02/2026 | |
| 39 | FET/USDT | $0.1828 | $2,225,068 | 21:00:13 03/02/2026 | |
| 40 | FET/USDT | $0.1769 | $2,203,042 | 20:59:23 03/02/2026 | |
| 41 | FET/USDT | $0.1826 | $2,182,764 | 21:00:15 03/02/2026 | |
| 42 | FET/USDT | $0.1824 | $2,174,932 | 20:57:15 03/02/2026 | |
| 43 | FET/TRY | $0.1832 | $2,015,690 | 20:59:23 03/02/2026 | |
| 44 | FET/USDT | $0.1823 | $1,988,597 | 20:57:17 03/02/2026 | |
| 45 | FET/USDT | $0.1828 | $1,968,901 | 21:03:31 03/02/2026 | |
| 46 | FET/USDT | $0.1825 | $1,740,356 | 20:57:15 03/02/2026 | |
| 47 | FET/USDT | $0.1827 | $1,710,865 | 21:00:17 03/02/2026 | |
| 48 | FET/USDT | $0.1822 | $1,696,440 | 20:54:16 03/02/2026 | |
| 49 | FET/USD | $0.1827 | $1,678,540 | 21:00:16 03/02/2026 | |
| 50 | FET/USDT | $0.1826 | $1,677,591 | 21:00:15 03/02/2026 | |
| 51 | FET/USDT | $0.1828 | $1,616,206 | 20:57:10 03/02/2026 | |
| 52 | FET/USDT | $0.1826 | $1,607,417 | 20:56:53 03/02/2026 | |
| 53 | FET/USDT | $0.1826 | $1,498,601 | 20:57:08 03/02/2026 | |
| 54 | FET/USDT | $0.1826 | $1,461,576 | 20:57:10 03/02/2026 | |
| 55 | FET/USDT | $0.1829 | $1,446,343 | 21:00:12 03/02/2026 | |
| 56 | FET/USDT | $0.1828 | $1,401,362 | 21:00:08 03/02/2026 | |
| 57 | FET/USD | $0.1825 | $1,385,091 | 20:56:29 03/02/2026 | |
| 58 | FET/USDT | $0.1824 | $1,339,323 | 20:57:16 03/02/2026 | |
| 59 | FET/USDT | $0.1823 | $1,254,332 | 20:54:12 03/02/2026 | |
| 60 | FET/USDT | $0.1827 | $1,213,862 | 20:48:08 03/02/2026 | |
| 61 | FET/USD | $0.1830 | $1,171,830 | 21:03:16 03/02/2026 | |
| 62 | FET/USDT | $0.1822 | $1,158,010 | 20:54:19 03/02/2026 | |
| 63 | FET/USDT | $0.1819 | $1,076,842 | 20:57:09 03/02/2026 | |
| 64 | FET/USDT | $0.1827 | $1,045,421 | 21:00:08 03/02/2026 | |
| 65 | FET/USDT | $0.1827 | $1,045,384 | 21:00:11 03/02/2026 | |
| 66 | FET/USDT | $0.1828 | $1,038,806 | 20:57:07 03/02/2026 | |
| 67 | FET/USDT | $0.1826 | $1,033,939 | 20:56:54 03/02/2026 | |
| 68 | FET/USDT | $0.1825 | $1,014,802 | 20:54:11 03/02/2026 | |
| 69 | FET/USDT | $0.1828 | $997,035 | 21:00:15 03/02/2026 | |
| 70 | FET/USDC | $0.1825 | $960,507 | 20:56:42 03/02/2026 | |
| 71 | FET/USDT | $0.1825 | $924,995 | 20:57:15 03/02/2026 | |
| 72 | FET/USDT | $0.1824 | $921,545 | 20:54:08 03/02/2026 | |
| 73 | FET/USDT | $0.1826 | $920,639 | 20:57:18 03/02/2026 | |
| 74 | FET/USDT | $0.1823 | $898,032 | 20:54:11 03/02/2026 | |
| 75 | FET/USDT | $0.1826 | $879,041 | 20:49:10 03/02/2026 | |
| 76 | FET/USD | $0.1829 | $863,721 | 21:00:11 03/02/2026 | |
| 77 | FET/USD | $0.1829 | $863,721 | 21:00:08 03/02/2026 | |
| 78 | FET/USDT | $0.1824 | $837,918 | 20:57:10 03/02/2026 | |
| 79 | FET/EUR | $0.1830 | $827,975 | 20:57:10 03/02/2026 | |
| 80 | FET/USDT | $0.1827 | $815,130 | 21:00:09 03/02/2026 | |
| 81 | FET/TRY | $0.1826 | $778,226 | 20:56:54 03/02/2026 | |
| 82 | FET/USDT | $0.1824 | $774,417 | 20:54:10 03/02/2026 | |
| 83 | FET/USDT | $0.1823 | $693,898 | 20:57:08 03/02/2026 | |
| 84 | FET/USDC | $0.1829 | $678,471 | 21:03:16 03/02/2026 | |
| 85 | FET/USDT | $0.1826 | $662,017 | 20:54:08 03/02/2026 | |
| 86 | FET/USDT | $0.1827 | $647,334 | 20:57:08 03/02/2026 | |
| 87 | FET/USD | $0.1823 | $643,523 | 20:54:26 03/02/2026 | |
| 88 | FET/USDT | $0.1826 | $639,826 | 20:56:53 03/02/2026 | |
| 89 | FET/USDT | $0.1826 | $639,812 | 20:57:10 03/02/2026 | |
| 90 | FET/USDT | $0.1830 | $596,169 | 21:00:08 03/02/2026 | |
| 91 | FET/TRY | $0.1826 | $573,072 | 20:57:08 03/02/2026 | |
| 92 | FET/USDT | $0.1826 | $545,517 | 20:54:09 03/02/2026 | |
| 93 | FET/USDT | $0.1828 | $532,523 | 21:00:08 03/02/2026 | |
| 94 | FET/USDT | $0.1832 | $525,089 | 21:00:10 03/02/2026 | |
| 95 | FET/TRY | $0.1829 | $525,042 | 20:56:23 03/02/2026 | |
| 96 | FET/USDT | $0.1825 | $513,942 | 21:00:16 03/02/2026 | |
| 97 | FET/USDT | $0.1826 | $513,085 | 20:57:08 03/02/2026 | |
| 98 | FET/USDC | $0.1825 | $500,512 | 20:57:08 03/02/2026 | |
| 99 | FET/USDT | $0.1829 | $497,049 | 21:00:07 03/02/2026 | |
| 100 | FET/USDT | $0.1824 | $480,623 | 20:54:12 03/02/2026 | |
| 101 | FET/USDT | $0.1828 | $459,883 | 20:57:08 03/02/2026 | |
| 102 | FET/USDT | $0.1829 | $442,040 | 21:00:08 03/02/2026 | |
| 103 | FET/USDT | $0.1824 | $437,062 | 20:57:07 03/02/2026 | |
| 104 | FET/USDC | $0.1825 | $436,810 | 20:45:12 03/02/2026 | |
| 105 | FET/USDT | $0.1828 | $422,906 | 21:00:17 03/02/2026 | |
| 106 | FET/USDT | $0.1818 | $407,403 | 20:57:09 03/02/2026 | |
| 107 | FET/USD | $0.1833 | $404,967 | 20:59:24 03/02/2026 | |
| 108 | FET/USDT | $0.1826 | $384,701 | 20:57:07 03/02/2026 | |
| 109 | FET/USDT | $0.1826 | $381,935 | 20:57:08 03/02/2026 | |
| 110 | FET/USDT | $0.1828 | $347,104 | 20:57:07 03/02/2026 | |
| 111 | FET/USDT | $0.1828 | $343,509 | 20:54:12 03/02/2026 | |
| 112 | FET/USDT | $0.1828 | $341,673 | 21:00:12 03/02/2026 | |
| 113 | FET/USDT | $0.1823 | $328,536 | 20:54:08 03/02/2026 | |
| 114 | FET/USDT | $0.1820 | $316,486 | 20:54:10 03/02/2026 | |
| 115 | FET/USDT | $0.1827 | $310,290 | 21:00:15 03/02/2026 | |
| 116 | FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 | |
| 117 | FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 | |
| 118 | FET/USDT | $0.1824 | $272,378 | 20:56:23 03/02/2026 | |
| 119 | FET/USDT | $0.1824 | $264,428 | 20:57:11 03/02/2026 | |
| 120 | FET/USDT | $0.1828 | $248,259 | 21:00:10 03/02/2026 | |
| 121 | FET/USDT | $0.1823 | $234,039 | 21:00:10 03/02/2026 | |
| 122 | FET/USDC | $0.1825 | $218,598 | 20:54:08 03/02/2026 | |
| 123 | FET/USDT | $0.1828 | $211,772 | 20:57:12 03/02/2026 | |
| 124 | FET/XRP | $0.1826 | $203,768 | 20:57:13 03/02/2026 | |
| 125 | FET/USDT | $0.1826 | $195,303 | 20:59:53 03/02/2026 | |
| 126 | FET/USDT | $0.1825 | $192,654 | 20:45:12 03/02/2026 | |
| 127 | FET/KRW | $0.1858 | $187,402 | 20:59:54 03/02/2026 | |
| 128 | FET/USDT | $0.1828 | $187,175 | 21:00:08 03/02/2026 | |
| 129 | FET/USD | $0.1826 | $186,055 | 20:57:07 03/02/2026 | |
| 130 | FET/USDC | $0.1831 | $182,932 | 20:57:07 03/02/2026 | |
| 131 | FET/USDT | $0.1824 | $161,578 | 20:54:08 03/02/2026 | |
| 132 | FET/USDC | $0.1826 | $147,544 | 21:00:15 03/02/2026 | |
| 133 | FET/EUR | $0.1828 | $109,425 | 20:59:55 03/02/2026 | |
| 134 | FET/USD | $0.1831 | $102,759 | 21:00:09 03/02/2026 | |
| 135 | FET/EUR | $0.1840 | $101,699 | 20:59:53 03/02/2026 | |
| 136 | FET/USDT | $0.1824 | $86,255.54 | 20:57:15 03/02/2026 | |
| 137 | FET/USDT | $0.1824 | $84,490.59 | 20:54:11 03/02/2026 | |
| 138 | FET/USDT | $0.1828 | $80,196.37 | 21:00:10 03/02/2026 | |
| 139 | FET/USDC | $0.1831 | $75,857.62 | 21:00:11 03/02/2026 | |
| 140 | FET/USDC | $0.1831 | $75,857.62 | 21:00:08 03/02/2026 | |
| 141 | FET/USD | $0.1822 | $73,526.26 | 20:59:23 03/02/2026 | |
| 142 | FET/USDC | $0.1824 | $66,700.25 | 20:56:24 03/02/2026 | |
| 143 | FET/TRY | $0.1829 | $60,545.84 | 20:57:07 03/02/2026 | |
| 144 | FET/THB | $0.2084 | $58,998.19 | 20:57:07 03/02/2026 | |
| 145 | FET/USDT | $0.1826 | $55,638.39 | 20:57:07 03/02/2026 | |
| 146 | FET/USDT | $0.1827 | $54,574.91 | 20:57:08 03/02/2026 | |
| 147 | FET/USDT | $0.1830 | $54,269.86 | 21:00:11 03/02/2026 | |
| 148 | FET/BTC | $0.1823 | $54,216.18 | 20:56:42 03/02/2026 | |
| 149 | FET/USDT | $0.1828 | $48,086.16 | 21:00:07 03/02/2026 | |
| 150 | FET/USDC | $0.1839 | $46,989.79 | 20:57:13 03/02/2026 | |
| 151 | FET/EUR | $0.1825 | $45,545.51 | 20:57:07 03/02/2026 | |
| 152 | FET/USDT | $0.1829 | $44,041.59 | 21:00:07 03/02/2026 | |
| 153 | FET/USDT | $0.1827 | $33,740.88 | 20:56:59 03/02/2026 | |
| 154 | FET/USDT | $0.1818 | $29,430.27 | 21:00:08 03/02/2026 | |
| 155 | FET/EUR | $0.1832 | $27,632.76 | 21:00:09 03/02/2026 | |
| 156 | FET/USDT | $0.1828 | $26,958.75 | 20:57:09 03/02/2026 | |
| 157 | FET/EUR | $0.1829 | $26,026.78 | 20:56:53 03/02/2026 | |
| 158 | FET/USDC | $0.1830 | $25,366.61 | 20:54:12 03/02/2026 | |
| 159 | FET/USDT | $0.1827 | $24,204.68 | 20:59:55 03/02/2026 | |
| 160 | FET/USDT | $0.1824 | $22,072.31 | 20:57:07 03/02/2026 | |
| 161 | FET/USDT | $0.1823 | $21,592.29 | 20:54:07 03/02/2026 | |
| 162 | FET/USDC | $0.1829 | $21,483.78 | 21:00:10 03/02/2026 | |
| 163 | FET/USDT | $0.1825 | $21,314.12 | 20:57:10 03/02/2026 | |
| 164 | FET/USD | $0.1830 | $19,621.33 | 20:59:28 03/02/2026 | |
| 165 | FET/VNDC | $0.1854 | $17,516.15 | 20:57:16 03/02/2026 | |
| 166 | FET/USDC | $0.1825 | $16,725.63 | 20:57:08 03/02/2026 | |
| 167 | FET/USDT | $0.1825 | $16,477.33 | 20:57:15 03/02/2026 | |
| 168 | FET/TRY | $0.1827 | $16,207.43 | 20:56:53 03/02/2026 | |
| 169 | FET/USDT | $0.1828 | $13,497.63 | 21:00:19 03/02/2026 | |
| 170 | FET/KRW | $0.1867 | $12,154.68 | 20:54:53 03/02/2026 | |
| 171 | ETH/FET | $2,318.62 | $12,104.58 | 20:37:59 03/02/2026 | |
| 172 | FET/USDT | $0.1824 | $11,923.33 | 20:54:17 03/02/2026 | |
| 173 | FET/USDT | $0.1825 | $11,176.63 | 20:57:07 03/02/2026 | |
| 174 | FET/USDT | $0.1825 | $10,580.59 | 20:57:10 03/02/2026 | |
| 175 | FET/USD | $0.1823 | $10,569.08 | 20:59:54 03/02/2026 | |
| 176 | FET/USDC | $0.1831 | $10,395.24 | 20:56:53 03/02/2026 | |
| 177 | FET/USDC | $0.1833 | $10,016.52 | 20:54:07 03/02/2026 | |
| 178 | FET/USDT | $0.1823 | $9,944.54 | 20:54:07 03/02/2026 | |
| 179 | FET/USDT | $0.1830 | $9,140.58 | 21:00:08 03/02/2026 | |
| 180 | FET/USDT | $0.1828 | $9,013.32 | 20:48:09 03/02/2026 | |
| 181 | FET/USDT | $0.1823 | $8,860.20 | 20:54:07 03/02/2026 | |
| 182 | FET/IDR | $0.1835 | $7,992.16 | 21:00:15 03/02/2026 | |
| 183 | FET/USDT | $0.1829 | $7,991.44 | 21:00:15 03/02/2026 | |
| 184 | FET/USDT | $0.1827 | $7,894.86 | 21:00:18 03/02/2026 | |
| 185 | FET/USDT | $0.1827 | $7,757.22 | 21:00:16 03/02/2026 | |
| 186 | FET/USDT | $0.1827 | $7,746.66 | 21:00:16 03/02/2026 | |
| 187 | FET/WETH | $0.1851 | $7,252.37 | 18:37:23 03/02/2026 | |
| 188 | FET/USDT | $0.1830 | $6,859.13 | 21:00:13 03/02/2026 | |
| 189 | FET/USDC | $0.1830 | $6,265.76 | 20:54:08 03/02/2026 | |
| 190 | FET/WBNB | $0.1822 | $6,040.75 | 20:56:11 03/02/2026 | |
| 191 | FET/USDT | $0.1823 | $5,964.38 | 20:57:07 03/02/2026 | |
| 192 | FET/USDT | $0.1823 | $5,870.55 | 20:59:55 03/02/2026 | |
| 193 | FET/IDR | $0.1841 | $5,760.18 | 20:59:53 03/02/2026 | |
| 194 | FET/USDT | $0.1825 | $5,163.84 | 20:54:08 03/02/2026 | |
| 195 | FET/USDT | $0.2458 | $4,423.87 | 20:57:08 03/02/2026 | |
| 196 | FET/AUD | $0.1813 | $3,753.85 | 20:48:44 03/02/2026 | |
| 197 | FET/TRY | $0.1828 | $3,319.94 | 20:54:08 03/02/2026 | |
| 198 | FET/USDC | $0.1826 | $3,297.66 | 20:59:53 03/02/2026 | |
| 199 | FET/C1USD | $0.1759 | $2,908.00 | 12:45:09 03/02/2026 | |
| 200 | FET/BTC | $0.1827 | $2,552.61 | 20:56:53 03/02/2026 | |
| 201 | FET/USDC | $0.1812 | $2,338.02 | 20:48:44 03/02/2026 | |
| 202 | FET/BTC | $0.1826 | $1,898.68 | 21:00:09 03/02/2026 | |
| 203 | FET/USDT | $0.1855 | $1,863.91 | 20:59:53 03/02/2026 | |
| 204 | FET/WBNB | $0.1828 | $1,584.37 | 20:23:03 03/02/2026 | |
| 205 | FET/ETH | $0.1832 | $1,522.45 | 20:56:53 03/02/2026 | |
| 206 | FET/USD | $0.1814 | $1,472.15 | 20:48:44 03/02/2026 | |
| 207 | FET/USDT | $0.1826 | $1,459.65 | 20:57:09 03/02/2026 | |
| 208 | FET/USD | $0.1881 | $1,418.48 | 20:59:24 03/02/2026 | |
| 209 | FET/JPY | $0.1835 | $1,269.28 | 20:56:54 03/02/2026 | |
| 210 | ETH/FET | $2,295.70 | $1,240.78 | 18:40:23 03/02/2026 | |
| 211 | FET/WBNB | $0.1810 | $1,220.75 | 15:43:13 03/02/2026 | |
| 212 | FET/BRL | $0.1857 | $1,152.90 | 21:00:07 03/02/2026 | |
| 213 | FET/WETH | $0.1834 | $989.82 | 20:29:11 03/02/2026 | |
| 214 | FET/USDT | $0.2296 | $894.74 | 20:59:23 03/02/2026 | |
| 215 | FET/ETH | $0.1854 | $782.46 | 16:15:39 03/02/2026 | |
| 216 | FET/CAD | $0.1829 | $767.16 | 21:00:07 03/02/2026 | |
| 217 | FET/INR | $0.1937 | $761.92 | 21:00:12 03/02/2026 | |
| 218 | AGIX/FET | $0.07866 | $758.19 | 17:32:11 03/02/2026 | |
| 219 | FET/BNB | $0.1825 | $741.71 | 20:56:42 03/02/2026 | |
| 220 | FET/USD | $0.1688 | $601.66 | 20:59:53 03/02/2026 | |
| 221 | FET/EUR | $0.1836 | $541.71 | 21:00:09 03/02/2026 | |
| 222 | FET/USDT | $0.1811 | $462.94 | 18:23:07 03/02/2026 | |
| 223 | USDC/FET | $0.9995 | $462.54 | 20:07:59 03/02/2026 | |
| 224 | FET/OSMO | $0.1821 | $450.96 | 18:54:03 03/02/2026 | |
| 225 | FET/USDT | $0.1828 | $340.46 | 21:00:10 03/02/2026 | |
| 226 | FET/USDT | $0.1800 | $312.52 | 21:00:12 03/02/2026 | |
| 227 | FET/INR | $0.1977 | $256.10 | 21:00:10 03/02/2026 | |
| 228 | FET/WBNB | $0.1810 | $253.00 | 15:43:13 03/02/2026 | |
| 229 | FET/BUSD | $0.1831 | $170.68 | 19:57:38 03/02/2026 | |
| 230 | FET/USDT | $0.1827 | $126.10 | 20:42:10 03/02/2026 | |
| 231 | FET/USD | $0.1828 | $114.76 | 20:42:10 03/02/2026 | |
| 232 | FET/THB | $0.1812 | $111.15 | 21:00:10 03/02/2026 | |
| 233 | FET/VNDC | $0.1832 | $83.14 | 20:57:10 03/02/2026 | |
| 234 | FET/USDC | $0.1818 | $80.03 | 20:56:53 03/02/2026 | |
| 235 | FET/KRW | $0.1895 | $74.96 | 20:54:08 03/02/2026 | |
| 236 | FET/GBP | $0.1884 | $54.38 | 20:48:44 03/02/2026 | |
| 237 | FET/WBNB | $0.1828 | $47.84 | 17:41:00 03/02/2026 | |
| 238 | FET/USDT | $0.1831 | $29.76 | 21:00:07 03/02/2026 | |
| 239 | FET/USDT | $0.1827 | $18.72 | 20:54:07 03/02/2026 | |
| 240 | FET/USDC | $0.1830 | $16.01 | 20:42:10 03/02/2026 | |
| 241 | MTLX/FET | $0.05868 | $5.84 | 06:51:23 03/02/2026 | |
| 242 | FET/USDT | $0.1826 | $0.06776 | 20:57:07 03/02/2026 | |
| 243 | FET/BTC | $0.1823 | $0 | 20:57:07 03/02/2026 | |
| 244 | FET/USDT | $0.1866 | $0 | 20:57:07 03/02/2026 | |
| 245 | FET/USDT | $0.2304 | $0 | 21:00:18 03/02/2026 | |
| 246 | FET/USDC | $0.1748 | $0 | 21:00:07 03/02/2026 | |
| 247 | FET/INR | $0.4367 | $0 | 21:00:08 03/02/2026 | |
| 248 | FET/USDT | $0.1825 | $0 | 21:00:07 03/02/2026 | |
| 249 | FET/EUR | $0.2337 | $0 | 20:48:44 03/02/2026 | |
| 250 | FET/USDC | $0.1825 | $0 | 20:57:09 03/02/2026 | |
| 251 | FET/INR | $0.1773 | $0 | 21:00:10 03/02/2026 | |
| 252 | FET/USDT | $0.1827 | $0 | 21:00:10 03/02/2026 | |
| 253 | FET/EUR | $0.2832 | $0 | 20:57:07 03/02/2026 | |
| 254 | FET/USDC | $0.1829 | $0 | 21:03:41 03/02/2026 | |
| 255 | FET/USDT | $0.1828 | $0 | 21:03:41 03/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,171,565 với tỷ giá $0.1827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.