Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,426,527,300,779 Khối lượng (24h): $121,587,964,202 Thị phần: BTC: 58.8%, ETH: 10.5%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #89 11:44:00 14/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1835 -2.6%
0.000002575 BTC 4,976 VND
Thấp: $0.1736 Cao: $0.1934

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FET/USDT $0.1822 $69,460,691 10:54:16 14/03/2026
2 YUBIT YUBIT FET/USDT $0.1820 $55,628,400 10:57:10 14/03/2026
3 FameEX FameEX FET/USDT $0.1822 $53,789,417 10:54:17 14/03/2026
4 OrangeX OrangeX FET/USDT $0.1821 $50,632,478 10:54:15 14/03/2026
5 BTCC BTCC FET/USDT $0.1825 $40,469,796 10:57:16 14/03/2026
6 MEXC MEXC FET/USDT $0.1820 $24,479,271 10:54:15 14/03/2026
7 BTDUex BTDUex FET/USDT $0.1827 $19,208,211 10:57:10 14/03/2026
8 Koinbay Koinbay FET/USDT $1.29 $18,560,125 10:57:15 14/03/2026
9 Binance Binance FET/USDT $0.1829 $16,690,888 10:56:42 14/03/2026
10 Ourbit Ourbit FET/USDT $0.1825 $14,258,463 10:57:15 14/03/2026
11 BitMart BitMart FET/USDT $0.1826 $13,177,670 10:57:16 14/03/2026
12 LBank LBank FET/USDT $0.1822 $12,028,212 10:54:15 14/03/2026
13 Deepcoin Deepcoin FET/USDT $0.1825 $11,112,495 10:57:15 14/03/2026
14 Tapbit Tapbit FET/USDT $1.69 $10,324,737 10:57:15 14/03/2026
15 WhiteBIT WhiteBIT FET/USDT $0.1839 $9,227,642 10:57:15 14/03/2026
16 Biconomy.com Biconomy.com FET/USDT $0.1824 $8,700,588 10:42:15 14/03/2026
17 Toobit Toobit FET/USDT $0.1825 $8,493,433 10:57:16 14/03/2026
18 BTCC BTCC FET/USDT $0.1822 $8,382,745 10:57:12 14/03/2026
19 BTSE BTSE FET/USDT $0.1824 $8,236,921 10:57:15 14/03/2026
20 KuCoin KuCoin FET/USDT $0.1822 $7,710,331 10:54:18 14/03/2026
21 Hotcoin Hotcoin FET/USDT $0.1819 $7,396,728 10:51:20 14/03/2026
22 Coinbase Exchange Coinbase Exchange FET/USD $0.1830 $4,681,393 10:56:30 14/03/2026
23 WhiteBIT WhiteBIT FET/USDT $0.1828 $4,379,196 10:57:08 14/03/2026
24 YUBIT YUBIT FET/USDT $0.1825 $4,057,964 10:57:15 14/03/2026
25 Bitunix Bitunix FET/USDT $0.1826 $4,049,239 10:42:15 14/03/2026
26 UZX UZX FET/USDT $0.1830 $3,834,771 10:57:11 14/03/2026
27 BitbabyExchange BitbabyExchange FET/USDT $0.1827 $3,808,690 10:57:16 14/03/2026
28 Binance Binance FET/USDC $0.1830 $3,806,034 10:56:54 14/03/2026
29 Binance Binance FET/TRY $0.1829 $3,783,668 10:56:54 14/03/2026
30 KuCoin KuCoin FET/USDT $0.1831 $3,491,082 10:56:53 14/03/2026
31 LBank LBank FET/USDT $0.1831 $3,302,162 10:57:11 14/03/2026
32 Bitvavo Bitvavo FET/EUR $0.1838 $3,271,636 10:57:11 14/03/2026
33 Gate Gate FET/USDT $0.1820 $3,009,965 10:54:19 14/03/2026
34 OrangeX OrangeX FET/USDT $0.1829 $2,998,704 10:57:11 14/03/2026
35 KCEX KCEX FET/USDT $0.1827 $2,710,081 10:57:15 14/03/2026
36 Binance TR Binance TR FET/TRY $0.1829 $2,645,002 10:57:11 14/03/2026
37 Paribu Paribu FET/TRY $0.1821 $2,524,991 11:00:23 14/03/2026
38 WEEX WEEX FET/USDT $0.1825 $2,328,686 10:57:16 14/03/2026
39 Paribu Paribu FET/USDT $0.1821 $2,145,585 10:59:01 14/03/2026
40 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1825 $2,000,989 10:59:23 14/03/2026
41 VOOX Exchange VOOX Exchange FET/USDT $0.1827 $1,993,498 10:57:18 14/03/2026
42 OKX OKX FET/USDT $0.1830 $1,962,099 10:56:54 14/03/2026
43 Hibt Hibt FET/USDT $0.1824 $1,925,992 10:54:11 14/03/2026
44 Bybit Bybit FET/USDT $0.1821 $1,634,204 10:54:08 14/03/2026
45 Toobit Toobit FET/USDT $0.1829 $1,505,108 10:57:12 14/03/2026
46 WEEX WEEX FET/USDT $0.1829 $1,500,450 10:57:12 14/03/2026
47 Gate Gate FET/USDT $0.1831 $1,298,978 10:56:54 14/03/2026
48 Hyperliquid Hyperliquid FET/USD $0.1825 $1,197,021 10:57:26 14/03/2026
49 Phemex Phemex FET/USDT $0.1826 $1,187,495 10:57:14 14/03/2026
50 Kraken Kraken FET/USD $0.1828 $1,151,736 10:59:24 14/03/2026
51 BingX BingX FET/USDT $0.1821 $1,146,745 10:51:07 14/03/2026
52 AscendEX AscendEX FET/USDT $0.1825 $1,118,630 10:57:10 14/03/2026
53 MEXC MEXC FET/USDT $0.1823 $1,076,984 10:54:11 14/03/2026
54 FameEX FameEX FET/USDT $0.1825 $1,058,310 10:57:11 14/03/2026
55 Bitget Bitget FET/USDT $0.1821 $1,050,549 10:54:11 14/03/2026
56 CoinW CoinW FET/USDT $0.1828 $1,042,462 10:57:13 14/03/2026
57 Bitunix Bitunix FET/USDT $0.1829 $940,691 10:57:12 14/03/2026
58 VOOX Exchange VOOX Exchange FET/USDT $0.1820 $903,098 10:57:11 14/03/2026
59 Biconomy.com Biconomy.com FET/USDC $0.1825 $847,363 10:42:09 14/03/2026
60 BitbabyExchange BitbabyExchange FET/USDT $0.1830 $812,134 10:57:10 14/03/2026
61 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1824 $730,030 10:59:23 14/03/2026
62 WhiteBIT WhiteBIT FET/USDC $0.1828 $680,623 10:57:08 14/03/2026
63 BitradeX BitradeX FET/USDT $0.1820 $655,725 10:54:12 14/03/2026
64 Zoomex Zoomex FET/USDT $0.1828 $648,993 10:57:11 14/03/2026
65 Bitrue Bitrue FET/USDT $0.1820 $631,122 10:51:16 14/03/2026
66 Hotcoin Hotcoin FET/USDT $0.1828 $627,989 10:45:22 14/03/2026
67 Bithumb Bithumb FET/KRW $0.1783 $607,202 10:59:54 14/03/2026
68 BTSE BTSE FET/USDT $0.1829 $556,952 10:57:11 14/03/2026
69 DigiFinex DigiFinex FET/USDT $0.1822 $525,231 10:54:10 14/03/2026
70 WEEX WEEX FET/USDC $0.1828 $500,451 10:57:12 14/03/2026
71 Ourbit Ourbit FET/USDT $0.1821 $500,198 10:48:10 14/03/2026
72 Bitrue Bitrue FET/XRP $0.1828 $449,996 10:57:10 14/03/2026
73 Coinbase Exchange Coinbase Exchange FET/USDT $0.1831 $413,579 10:56:59 14/03/2026
74 BloFin BloFin FET/USDT $0.1824 $397,490 10:48:10 14/03/2026
75 Biconomy.com Biconomy.com FET/USDT $0.1826 $395,454 10:42:09 14/03/2026
76 KCEX KCEX FET/USDT $0.1830 $363,621 10:57:10 14/03/2026
77 CoinEx CoinEx FET/USDT $0.1823 $333,122 10:59:53 14/03/2026
78 Kraken Kraken FET/EUR $0.1833 $268,646 10:59:54 14/03/2026
79 MEXC MEXC FET/USDC $0.1821 $242,913 10:54:11 14/03/2026
80 PointPay PointPay FET/USDT $0.1828 $199,010 10:57:10 14/03/2026
81 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1832 $194,896 10:57:08 14/03/2026
82 WhiteBIT WhiteBIT FET/TRY $0.1827 $180,768 10:57:08 14/03/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1826 $176,967 10:59:23 14/03/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1831 $136,616 10:57:35 14/03/2026
85 Bitrue Bitrue FET/USDC $0.1830 $126,016 10:57:10 14/03/2026
86 Binance Binance FET/BTC $0.1826 $112,027 10:56:42 14/03/2026
87 Pionex Pionex FET/USDT $0.1829 $94,906.24 10:57:09 14/03/2026
88 Aster Aster FET/USDT $0.1818 $77,875.96 10:54:15 14/03/2026
89 WhiteBIT WhiteBIT FET/EUR $0.1822 $77,704.64 10:57:08 14/03/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1829 $74,504.08 10:59:53 14/03/2026
91 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1824 $68,193.99 10:59:30 14/03/2026
92 BVOX BVOX FET/USDT $0.1827 $54,096.86 10:57:10 14/03/2026
93 Bitget Bitget FET/USDC $0.1820 $51,986.19 10:54:11 14/03/2026
94 KuCoin KuCoin FET/USDC $0.1830 $46,548.37 10:56:53 14/03/2026
95 Gate Gate FET/USDC $0.1823 $43,715.74 10:56:54 14/03/2026
96 Dex-Trade Dex-Trade FET/USDT $0.1829 $42,676.50 10:57:11 14/03/2026
97 Gemini Gemini FET/USD $0.1827 $32,637.65 10:59:53 14/03/2026
98 Binance Binance FET/BNB $0.1830 $30,771.24 10:56:54 14/03/2026
99 KuCoin KuCoin FET/BTC $0.1830 $29,647.62 10:56:53 14/03/2026
100 HTX HTX FET/USDT $0.1810 $29,540.13 10:59:55 14/03/2026
101 Bitso Bitso FET/USD $0.1830 $29,039.99 11:00:01 14/03/2026
102 Binance Binance FET/JPY $0.1822 $28,671.48 10:56:54 14/03/2026
103 Tokocrypto Tokocrypto FET/USDT $0.1830 $27,380.89 10:57:09 14/03/2026
104 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1822 $25,519.66 10:57:08 14/03/2026
105 Indodax Indodax FET/IDR $0.1808 $25,256.19 11:02:54 14/03/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,100.99 $23,130.67 10:30:59 14/03/2026
107 Coinstore Coinstore FET/USDT $0.1820 $21,995.43 10:57:11 14/03/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,116.24 $20,025.43 10:58:59 14/03/2026
109 LATOKEN LATOKEN FET/USDT $0.1830 $18,207.24 10:54:11 14/03/2026
110 Binance TH Binance TH FET/USDT $0.1829 $15,007.81 10:57:12 14/03/2026
111 Binance.US Binance.US FET/USDT $0.1821 $13,069.08 10:59:53 14/03/2026
112 OKX OKX FET/EUR $0.1842 $10,598.42 10:56:54 14/03/2026
113 KuCoin KuCoin FET/ETH $0.1808 $8,781.00 10:56:53 14/03/2026
114 CoinUp.io CoinUp.io FET/USDT $0.1828 $8,109.79 10:57:14 14/03/2026
115 Coinone Coinone FET/KRW $0.1773 $7,009.72 10:59:23 14/03/2026
116 Osmosis Osmosis FET/OSMO $0.1811 $6,047.04 10:56:27 14/03/2026
117 OKX OKX FET/TRY $0.1799 $5,622.56 10:56:54 14/03/2026
118 OKX OKX FET/USDC $0.1826 $5,309.48 10:56:54 14/03/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9997 $5,169.19 10:34:47 14/03/2026
120 Bybit Bybit FET/USDC $0.1819 $5,041.35 10:54:08 14/03/2026
121 Korbit Korbit FET/KRW $0.1752 $4,865.79 11:00:08 14/03/2026
122 Helix Helix FET/USDT $0.2460 $4,428.10 11:00:08 14/03/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1839 $4,386.13 10:56:54 14/03/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07914 $3,690.05 10:18:59 14/03/2026
125 CoinEx CoinEx FET/USDC $0.1825 $3,576.65 10:59:53 14/03/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1838 $3,459.14 10:56:54 14/03/2026
127 Binance.US Binance.US FET/USD $0.1782 $2,734.13 10:59:23 14/03/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1816 $2,546.80 10:28:23 14/03/2026
129 WOO X WOO X FET/USDT $0.1818 $1,979.78 10:45:15 14/03/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1829 $1,413.43 10:56:55 14/03/2026
131 OKX OKX FET/USD $0.1801 $1,385.41 10:56:54 14/03/2026
132 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1841 $731.49 10:56:54 14/03/2026
133 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1832 $393.63 10:49:59 14/03/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1824 $297.59 10:52:20 14/03/2026
135 CEX.IO CEX.IO FET/USD $0.1831 $153.66 10:57:13 14/03/2026
136 PointPay PointPay FET/USDC $0.1819 $67.70 10:57:10 14/03/2026
137 Uniswap v2 Uniswap v2 MTLX/FET $0.03165 $36.47 10:24:23 14/03/2026
138 CEX.IO CEX.IO FET/USDT $0.1830 $35.10 10:57:13 14/03/2026
139 CEX.IO CEX.IO FET/USDC $0.1833 $32.62 10:57:13 14/03/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1826 $32.10 10:56:55 14/03/2026
141 Azbit Azbit FET/USDT $0.1820 $11.53 10:57:07 14/03/2026
142 Poloniex Poloniex FET/USDT $0.1739 $5.46 10:59:53 14/03/2026
143 Deepcoin Deepcoin FET/USDT $0.1828 $0.1744 10:57:10 14/03/2026
144 Tokocrypto Tokocrypto FET/USDC $0.1828 $0 10:57:09 14/03/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 14/03/2026, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,460,691 với tỷ giá $0.1822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.2 trên 1109 đánh giá