Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,834,818,124,681 Khối lượng (24h): $158,165,823,466 Thị phần: BTC: 59.1%, ETH: 11.5%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #89 08:48:00 31/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2061 -0.84%
0.000002458 BTC 5,450 VND
Thấp: $0.2022 Cao: $0.2128

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2061 $202,570,450 08:00:15 31/01/2026
2 Top.one Top.one FET/USDT $0.2061 $39,388,062 08:03:15 31/01/2026
3 Binance Binance FET/USDT $0.2058 $35,888,938 07:54:16 31/01/2026
4 WhiteBIT WhiteBIT FET/USDT $0.2058 $28,773,681 07:57:15 31/01/2026
5 FameEX FameEX FET/USDT $0.2058 $27,985,847 07:57:16 31/01/2026
6 OrangeX OrangeX FET/USDT $0.2058 $26,654,005 07:57:16 31/01/2026
7 YUBIT YUBIT FET/USDT $0.2057 $25,412,223 07:57:07 31/01/2026
8 EagleX EagleX FET/USDT $0.2057 $25,373,345 08:00:07 31/01/2026
9 EasiCoin EasiCoin FET/USDT $0.2057 $20,322,067 08:00:10 31/01/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,529,578 07:54:15 31/01/2026
11 IBIT Global IBIT Global FET/USDT $0.2060 $17,942,773 08:00:17 31/01/2026
12 Cofinex Cofinex FET/USDT $0.2059 $11,995,861 08:00:15 31/01/2026
13 BTDUex BTDUex FET/USDT $0.2062 $10,738,584 08:00:09 31/01/2026
14 Tapbit Tapbit FET/USDT $1.68 $10,307,206 07:57:15 31/01/2026
15 Binance Binance FET/USDT $0.2061 $9,446,071 07:56:54 31/01/2026
16 Hotcoin Hotcoin FET/USDT $0.2058 $8,311,201 07:57:20 31/01/2026
17 Biconomy.com Biconomy.com FET/USDT $0.2058 $7,791,239 07:54:15 31/01/2026
18 Ourbit Ourbit FET/USDT $0.2058 $7,380,181 07:57:16 31/01/2026
19 EasiCoin EasiCoin FET/USDT $0.2060 $6,285,695 08:00:16 31/01/2026
20 NovaEx NovaEx FET/USDT $0.2060 $5,882,417 08:00:16 31/01/2026
21 Bitcastle Bitcastle FET/USDT $0.2061 $5,655,888 08:00:18 31/01/2026
22 Deepcoin Deepcoin FET/USDT $0.2059 $5,590,437 07:57:15 31/01/2026
23 YEX YEX FET/USDT $0.2060 $5,340,740 08:00:16 31/01/2026
24 CZR Exchange CZR Exchange FET/USDT $0.2063 $5,312,725 08:00:08 31/01/2026
25 Coinlocally Coinlocally FET/USDT $0.2059 $5,060,457 08:00:07 31/01/2026
26 KuCoin KuCoin FET/USDT $0.2062 $4,774,702 07:54:19 31/01/2026
27 BTCC BTCC FET/USDT $0.1963 $4,684,783 07:57:16 31/01/2026
28 4E 4E FET/USDT $0.2063 $4,674,757 08:00:08 31/01/2026
29 CZR Exchange CZR Exchange FET/USDT $0.2060 $4,581,152 08:00:16 31/01/2026
30 Zedxion Exchange Zedxion Exchange FET/USDT $0.2014 $4,562,121 01:24:17 31/01/2026
31 Darkex Exchange Darkex Exchange FET/USDT $0.2059 $4,430,714 08:00:17 31/01/2026
32 MEXC MEXC FET/USDT $0.2058 $4,352,200 07:57:16 31/01/2026
33 Dmex Dmex FET/USD $0.2061 $4,307,589 08:03:17 31/01/2026
34 WhiteBIT WhiteBIT FET/USDT $0.2060 $3,948,712 07:57:09 31/01/2026
35 Bitrue Bitrue FET/USDT $0.2057 $3,640,801 07:57:17 31/01/2026
36 Toobit Toobit FET/USDT $0.2059 $3,544,168 07:57:16 31/01/2026
37 ZKE ZKE FET/USDT $0.2063 $3,187,635 08:00:10 31/01/2026
38 Zedcex Exchange Zedcex Exchange FET/USDT $0.2036 $2,983,322 01:27:15 31/01/2026
39 YUBIT YUBIT FET/USDT $0.2058 $2,691,682 07:57:15 31/01/2026
40 EagleX EagleX FET/USDT $0.2060 $2,689,503 08:00:15 31/01/2026
41 OneBullEx OneBullEx FET/USDT $0.2061 $2,662,423 08:03:37 31/01/2026
42 BTSE BTSE FET/USDT $0.2060 $2,616,356 07:57:15 31/01/2026
43 Darkex Exchange Darkex Exchange FET/USDT $0.2057 $2,601,676 08:00:12 31/01/2026
44 B2Z Exchange B2Z Exchange FET/USD $0.2062 $2,552,086 08:03:16 31/01/2026
45 BITmarkets BITmarkets FET/USDT $0.2062 $2,548,690 08:00:15 31/01/2026
46 Gate Gate FET/USDT $0.2059 $2,510,692 07:54:19 31/01/2026
47 Bitunix Bitunix FET/USDT $0.2059 $2,449,064 07:54:15 31/01/2026
48 Binance Binance FET/USDC $0.2059 $2,438,532 07:56:42 31/01/2026
49 Coinbase Exchange Coinbase Exchange FET/USD $0.2058 $2,340,312 07:56:29 31/01/2026
50 Aivora Exchange Aivora Exchange FET/USDT $0.2061 $2,265,958 08:00:16 31/01/2026
51 BitbabyExchange BitbabyExchange FET/USDT $0.2058 $2,262,911 07:57:19 31/01/2026
52 Paribu Paribu FET/USDT $0.2060 $2,245,460 08:01:26 31/01/2026
53 UZX UZX FET/USDT $0.2057 $2,198,790 07:57:12 31/01/2026
54 KuCoin KuCoin FET/USDT $0.2060 $2,082,349 07:56:53 31/01/2026
55 LBank LBank FET/USDT $0.2060 $2,016,755 07:57:13 31/01/2026
56 Paribu Paribu FET/TRY $0.2070 $1,786,456 08:01:26 31/01/2026
57 OrangeX OrangeX FET/USDT $0.2060 $1,708,763 07:57:11 31/01/2026
58 YEX YEX FET/USDT $0.2057 $1,662,804 08:00:08 31/01/2026
59 BTSE BTSE FET/USDT $0.2062 $1,580,728 07:57:12 31/01/2026
60 BitTap BitTap FET/USDT $0.2058 $1,564,383 07:57:25 31/01/2026
61 B2Z Exchange B2Z Exchange FET/USDT $0.2066 $1,545,893 08:03:08 31/01/2026
62 BITmarkets BITmarkets FET/USDT $0.2061 $1,544,901 08:00:08 31/01/2026
63 WEEX WEEX FET/USDT $0.2060 $1,498,645 07:57:08 31/01/2026
64 AstralX AstralX FET/USDT $0.2060 $1,496,382 07:57:12 31/01/2026
65 Gate Gate FET/USDT $0.2060 $1,439,108 07:56:54 31/01/2026
66 Binance Binance FET/TRY $0.2065 $1,397,253 07:56:54 31/01/2026
67 Coinflare Coinflare FET/USDT $0.2063 $1,336,122 08:00:15 31/01/2026
68 VOOX Exchange VOOX Exchange FET/USDT $0.2062 $1,296,894 08:00:18 31/01/2026
69 MEXC MEXC FET/USDT $0.2062 $1,261,398 07:54:11 31/01/2026
70 Hotcoin Hotcoin FET/USDT $0.2064 $1,260,118 07:49:15 31/01/2026
71 XXKK XXKK FET/USDT $0.2060 $1,223,648 07:57:07 31/01/2026
72 Bitvavo Bitvavo FET/EUR $0.2060 $1,160,641 07:57:07 31/01/2026
73 KCEX KCEX FET/USDT $0.2058 $1,158,441 07:57:15 31/01/2026
74 SuperEx SuperEx FET/USDT $0.2061 $1,151,534 07:57:13 31/01/2026
75 Websea Websea FET/USDT $0.2063 $1,093,712 08:00:13 31/01/2026
76 Hibt Hibt FET/USDT $0.2061 $1,088,104 07:54:09 31/01/2026
77 AscendEX AscendEX FET/USDT $0.2061 $1,083,232 07:42:09 31/01/2026
78 Bitget Bitget FET/USDT $0.2060 $1,082,600 07:54:07 31/01/2026
79 Orderly Orderly FET/USDC $0.2060 $1,044,447 08:03:16 31/01/2026
80 BITmarkets BITmarkets FET/USD $0.2062 $1,012,789 08:00:08 31/01/2026
81 CoinW CoinW FET/USDT $0.2060 $999,463 07:57:07 31/01/2026
82 Ju.com Ju.com FET/USDT $0.2062 $991,382 07:54:12 31/01/2026
83 B2Z Exchange B2Z Exchange FET/USD $0.2067 $985,681 08:03:08 31/01/2026
84 Bybit Bybit FET/USDT $0.2062 $980,538 07:54:13 31/01/2026
85 OKX OKX FET/USDT $0.2060 $978,025 07:56:23 31/01/2026
86 Gems Trade Gems Trade FET/USDT $0.2062 $977,776 07:54:10 31/01/2026
87 Binance TR Binance TR FET/TRY $0.2065 $952,405 07:57:08 31/01/2026
88 BTCC BTCC FET/USDT $0.2061 $944,526 07:57:08 31/01/2026
89 Toobit Toobit FET/USDT $0.2062 $876,107 07:57:11 31/01/2026
90 Phemex Phemex FET/USDT $0.2057 $830,048 07:57:12 31/01/2026
91 Hyperliquid Hyperliquid FET/USD $0.2061 $709,839 07:54:26 31/01/2026
92 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2067 $705,297 07:58:53 31/01/2026
93 Kraken Kraken FET/USD $0.2067 $678,345 07:59:54 31/01/2026
94 BingX BingX FET/USDT $0.2064 $672,400 07:54:07 31/01/2026
95 KCEX KCEX FET/USDT $0.2060 $649,314 07:57:12 31/01/2026
96 Cryptomus Cryptomus FET/USDT $0.2062 $639,244 08:00:08 31/01/2026
97 FameEX FameEX FET/USDT $0.2059 $624,022 07:57:07 31/01/2026
98 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2059 $614,693 08:00:07 31/01/2026
99 VOOX Exchange VOOX Exchange FET/USDT $0.2057 $553,976 08:00:08 31/01/2026
100 Bitunix Bitunix FET/USDT $0.2061 $551,379 07:54:10 31/01/2026
101 Ourbit Ourbit FET/USDT $0.2062 $525,784 07:54:11 31/01/2026
102 BitradeX BitradeX FET/USDT $0.2057 $508,410 07:57:07 31/01/2026
103 CoinEx CoinEx FET/USDT $0.2064 $501,931 07:59:53 31/01/2026
104 WEEX WEEX FET/USDC $0.2059 $499,966 07:57:08 31/01/2026
105 PointPay PointPay FET/USDT $0.2062 $493,293 07:54:11 31/01/2026
106 Aivora Exchange Aivora Exchange FET/USDT $0.2067 $472,879 08:00:08 31/01/2026
107 BitbabyExchange BitbabyExchange FET/USDT $0.2067 $469,062 07:51:08 31/01/2026
108 BitKan BitKan FET/USDT $0.2064 $462,755 08:00:09 31/01/2026
109 BlockFin BlockFin FET/USDT $0.2060 $404,738 08:00:23 31/01/2026
110 Zoomex Zoomex FET/USDT $0.2062 $392,202 07:54:11 31/01/2026
111 WhiteBIT WhiteBIT FET/USDC $0.2060 $337,996 07:57:09 31/01/2026
112 BlockFin BlockFin FET/USDT $0.2059 $321,097 07:57:12 31/01/2026
113 MEXC MEXC FET/USDC $0.2063 $298,347 07:54:11 31/01/2026
114 DigiFinex DigiFinex FET/USDT $0.2060 $296,189 07:57:07 31/01/2026
115 Zedcex Exchange Zedcex Exchange FET/USDT $0.2031 $289,239 01:33:09 31/01/2026
116 BlueBit BlueBit FET/USDT $0.2027 $287,524 01:30:12 31/01/2026
117 UEEx UEEx FET/USDT $0.2197 $283,972 06:36:10 31/01/2026
118 Bithumb Bithumb FET/KRW $0.2109 $274,854 07:59:54 31/01/2026
119 Bitrue Bitrue FET/XRP $0.2060 $262,638 07:57:10 31/01/2026
120 Bitcastle Bitcastle FET/USDT $0.2063 $246,136 08:00:11 31/01/2026
121 Bitazza Bitazza FET/USDT $0.2057 $235,027 08:00:08 31/01/2026
122 GroveX GroveX FET/USDT $0.2063 $226,702 07:57:09 31/01/2026
123 Biconomy.com Biconomy.com FET/USDT $0.2061 $225,061 07:54:12 31/01/2026
124 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2049 $205,715 07:58:53 31/01/2026
125 PrimeXBT PrimeXBT FET/USDT $0.2062 $203,493 08:03:15 31/01/2026
126 BloFin BloFin FET/USDT $0.2062 $193,849 08:00:11 31/01/2026
127 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2065 $183,802 08:00:15 31/01/2026
128 Kraken Kraken FET/EUR $0.2064 $181,729 07:59:54 31/01/2026
129 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2068 $177,967 07:45:12 31/01/2026
130 Niza.io Niza.io FET/USD $0.2067 $169,753 08:00:07 31/01/2026
131 CEEX exchange CEEX exchange FET/USDT $0.2057 $150,742 08:00:07 31/01/2026
132 WhiteBIT WhiteBIT FET/TRY $0.2067 $144,270 07:57:09 31/01/2026
133 Gate Gate FET/USDC $0.2060 $131,002 07:56:54 31/01/2026
134 Binance Binance FET/BTC $0.2065 $124,426 07:56:54 31/01/2026
135 BITmarkets BITmarkets FET/USDC $0.2065 $117,375 08:00:08 31/01/2026
136 B2Z Exchange B2Z Exchange FET/USDC $0.2066 $115,239 08:03:08 31/01/2026
137 TGEX TGEX FET/USDT $0.2060 $112,725 08:00:15 31/01/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2060 $110,483 07:57:07 31/01/2026
139 BYDFi BYDFi FET/USDT $0.2067 $110,102 08:00:08 31/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2057 $109,926 07:59:53 31/01/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2051 $88,028.89 07:59:53 31/01/2026
142 Bitrue Bitrue FET/USDC $0.2069 $85,649.22 07:57:10 31/01/2026
143 WhiteBIT WhiteBIT FET/EUR $0.2065 $79,244.81 07:57:09 31/01/2026
144 Nivex Nivex FET/USDT $0.2062 $65,408.11 08:00:11 31/01/2026
145 Cofinex Cofinex FET/USDT $0.2062 $59,646.32 08:00:07 31/01/2026
146 Bitkub Bitkub FET/THB $0.2082 $58,937.52 07:57:11 31/01/2026
147 Pionex Pionex FET/USDT $0.2062 $58,764.47 07:57:12 31/01/2026
148 Picol Picol FET/USDT $0.2063 $51,783.32 08:00:12 31/01/2026
149 Niza.io Niza.io FET/EUR $0.2065 $45,652.13 08:00:07 31/01/2026
150 Coinbase Exchange Coinbase Exchange FET/USDT $0.2063 $45,589.82 07:56:59 31/01/2026
151 WOO X WOO X FET/USDT $0.2060 $44,492.11 07:57:15 31/01/2026
152 PointPay PointPay FET/USDC $0.2062 $42,515.95 07:54:11 31/01/2026
153 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2063 $41,214.02 07:45:12 31/01/2026
154 OKX OKX FET/TRY $0.2069 $40,157.83 07:56:53 31/01/2026
155 Aster Aster FET/USDT $0.2049 $35,677.12 07:54:15 31/01/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2069 $34,390.99 07:35:11 31/01/2026
157 Blynex Blynex FET/USDT $0.2060 $33,920.32 07:57:10 31/01/2026
158 ONUS Pro ONUS Pro FET/VNDC $0.2091 $31,424.36 07:57:16 31/01/2026
159 TGEX TGEX FET/USDT $0.2061 $31,259.86 08:00:11 31/01/2026
160 BYDFi BYDFi FET/USDC $0.2060 $30,998.79 08:00:08 31/01/2026
161 Bitcoiva Bitcoiva FET/USDT $0.2057 $29,416.59 08:00:08 31/01/2026
162 Tokocrypto Tokocrypto FET/USDT $0.2060 $28,207.39 07:57:08 31/01/2026
163 BVOX BVOX FET/USDT $0.2062 $26,938.79 07:54:08 31/01/2026
164 Dex-Trade Dex-Trade FET/USDT $0.2067 $26,892.35 07:42:08 31/01/2026
165 KuCoin KuCoin FET/USDC $0.2061 $24,003.96 07:56:53 31/01/2026
166 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2068 $22,806.34 07:50:49 31/01/2026
167 Bitget Bitget FET/USDC $0.2059 $17,119.60 07:54:07 31/01/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,704.37 $16,682.72 07:35:11 31/01/2026
169 HTX HTX FET/USDT $0.2060 $15,856.30 07:59:54 31/01/2026
170 CRMClick CRMClick FET/USDT $0.2060 $15,856.02 08:00:09 31/01/2026
171 Coinstore Coinstore FET/USDT $0.2063 $15,655.48 07:57:07 31/01/2026
172 Gemini Gemini FET/USD $0.2064 $14,847.69 07:59:54 31/01/2026
173 OKX OKX FET/EUR $0.2063 $14,495.83 07:56:53 31/01/2026
174 BitxEX BitxEX FET/USDT $0.2061 $13,256.92 08:00:16 31/01/2026
175 Arkham Arkham FET/USDT $0.2063 $10,981.38 08:00:16 31/01/2026
176 ChangeNOW ChangeNOW FET/BTC $0.2090 $10,650.11 08:00:09 31/01/2026
177 Kanga Exchange Kanga Exchange FET/USDT $0.2059 $10,061.94 07:57:07 31/01/2026
178 XBO.com XBO.com FET/USDT $0.2062 $9,984.31 08:00:07 31/01/2026
179 Kanga Exchange Kanga Exchange FET/USDC $0.2058 $9,922.45 07:57:07 31/01/2026
180 Binance Binance FET/JPY $0.2091 $9,624.69 07:56:54 31/01/2026
181 MGBX MGBX FET/USDT $0.2063 $9,346.75 08:00:08 31/01/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9995 $9,308.76 07:35:11 31/01/2026
183 Koinpark Koinpark FET/USDT $0.2063 $9,136.32 07:54:09 31/01/2026
184 Tebbit Tebbit FET/USDT $0.2061 $8,721.89 08:00:16 31/01/2026
185 CoinUp.io CoinUp.io FET/USDT $0.2061 $8,673.14 07:54:08 31/01/2026
186 TRIV TRIV FET/IDR $0.2072 $7,908.65 08:00:12 31/01/2026
187 TRIV TRIV FET/USDT $0.2063 $7,907.68 08:00:12 31/01/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,749.93 $7,719.40 04:37:23 31/01/2026
189 SunX SunX FET/USDT $0.2061 $7,516.61 08:00:17 31/01/2026
190 Indodax Indodax FET/IDR $0.2062 $6,530.06 08:02:55 31/01/2026
191 KuCoin KuCoin FET/BTC $0.2051 $6,234.29 07:56:53 31/01/2026
192 Bitso Bitso FET/USD $0.2070 $5,418.58 07:59:53 31/01/2026
193 Bitlo Bitlo FET/USDT $0.2068 $5,355.31 08:00:08 31/01/2026
194 KuCoin KuCoin FET/ETH $0.2058 $5,093.44 07:56:53 31/01/2026
195 Bybit Bybit FET/USDC $0.2051 $4,860.97 07:54:13 31/01/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2045 $4,581.89 06:28:34 31/01/2026
197 Helix Helix FET/USDT $0.2456 $4,421.22 08:00:12 31/01/2026
198 CEX.IO CEX.IO FET/USD $0.2064 $4,351.29 08:00:07 31/01/2026
199 Coinone Coinone FET/KRW $0.2109 $4,298.67 07:59:23 31/01/2026
200 Bitlo Bitlo FET/TRY $0.2074 $4,193.29 08:00:08 31/01/2026
201 Ndax Ndax FET/CAD $0.2070 $4,029.35 08:03:07 31/01/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2060 $3,511.80 07:04:06 31/01/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2056 $3,252.52 06:17:45 31/01/2026
204 Binance Binance FET/BNB $0.2057 $3,174.22 07:56:42 31/01/2026
205 Binance.US Binance.US FET/USDT $0.2044 $3,046.78 07:59:53 31/01/2026
206 Bitfinex Bitfinex FET/USD $0.2047 $2,528.42 07:59:23 31/01/2026
207 Binance TH Binance TH FET/USDT $0.2062 $2,494.02 07:57:11 31/01/2026
208 Bitfinex Bitfinex FET/USDT $0.2056 $2,167.06 07:59:53 31/01/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2066 $2,153.83 07:35:35 31/01/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2089 $2,053.56 05:57:06 31/01/2026
211 Osmosis Osmosis FET/OSMO $0.2047 $1,641.39 06:25:15 31/01/2026
212 WazirX WazirX FET/INR $0.2096 $1,313.25 08:03:11 31/01/2026
213 Young Platform Young Platform FET/EUR $0.2059 $1,245.12 08:00:13 31/01/2026
214 ONUS Pro ONUS Pro FET/VNDC $0.2066 $1,210.15 07:57:15 31/01/2026
215 WazirX WazirX FET/USDT $0.2075 $1,148.68 08:03:11 31/01/2026
216 Kinesis Money Kinesis Money FET/C1USD $0.2266 $994.97 04:33:11 30/01/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2058 $954.76 07:04:06 31/01/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2051 $873.07 06:27:17 31/01/2026
219 Foxbit Foxbit FET/BRL $0.2075 $751.68 08:00:07 31/01/2026
220 Binance.US Binance.US FET/USD $0.2169 $593.07 07:59:53 31/01/2026
221 ZebPay ZebPay FET/INR $0.2161 $590.04 07:57:08 31/01/2026
222 Korbit Korbit FET/KRW $0.2113 $466.21 08:00:08 31/01/2026
223 Arkham Arkham FET/USDT $0.2061 $370.52 07:57:12 31/01/2026
224 zondacrypto zondacrypto FET/USDC $0.1911 $280.84 07:57:09 31/01/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.09037 $263.05 23:24:23 30/01/2026
226 OKX OKX FET/USDC $0.2056 $258.71 07:56:53 31/01/2026
227 CEX.IO CEX.IO FET/USDT $0.2064 $243.27 08:00:07 31/01/2026
228 CoinJar CoinJar FET/USD $0.2050 $83.02 07:55:36 31/01/2026
229 CoinJar CoinJar FET/AUD $0.2047 $82.62 07:55:36 31/01/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2058 $59.01 05:54:57 31/01/2026
231 Deepcoin Deepcoin FET/USDT $0.2060 $58.64 07:57:07 31/01/2026
232 Bitazza Bitazza FET/THB $0.2039 $55.73 08:00:08 31/01/2026
233 Uniswap v2 Uniswap v2 MTLX/FET $0.06824 $53.37 06:03:35 31/01/2026
234 Poloniex Poloniex FET/USDT $0.1997 $27.43 07:57:11 31/01/2026
235 Azbit Azbit FET/USDT $0.2065 $18.79 07:57:07 31/01/2026
236 CEX.IO CEX.IO FET/USDC $0.2067 $14.91 08:00:07 31/01/2026
237 HitBTC HitBTC FET/BTC $0.2099 $0 07:54:07 31/01/2026
238 HitBTC HitBTC FET/USDT $0.2232 $0 07:54:07 31/01/2026
239 HitBTC HitBTC FET/USDT $0.2302 $0 08:00:19 31/01/2026
240 Bitbns Bitbns FET/INR $0.4297 $0 08:00:07 31/01/2026
241 Coinmetro Coinmetro FET/USDT $0.2066 $0 08:00:11 31/01/2026
242 CoinJar CoinJar FET/EUR $0.2347 $0 07:55:36 31/01/2026
243 CoinJar CoinJar FET/GBP $0.2072 $0 07:55:36 31/01/2026
244 CoinJar CoinJar FET/USDC $0.2162 $0 07:55:36 31/01/2026
245 Tokocrypto Tokocrypto FET/USDC $0.2059 $0 07:57:08 31/01/2026
246 Giottus Giottus FET/INR $0.1745 $0 07:54:12 31/01/2026
247 Giottus Giottus FET/USDT $0.2056 $0 07:54:12 31/01/2026
248 LCX Exchange LCX Exchange FET/EUR $0.2845 $0 07:57:07 31/01/2026
249 ADEN ADEN FET/USDC $0.2059 $0 08:03:40 31/01/2026
250 ADEN ADEN FET/USDT $0.2060 $0 08:03:40 31/01/2026
251 Gate US Gate US FET/USDT $0.2063 $0 08:00:07 31/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 31/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,570,450 với tỷ giá $0.2061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá