Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,399,333,818,999 Khối lượng (24h): $122,534,262,026 Thị phần: BTC: 58.7%, ETH: 10.6%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #96 05:48:00 10/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1617 -0.52%
0.000002296 BTC 4,293 VND
Thấp: $0.1559 Cao: $0.1645

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1616 $145,098,178 05:00:15 10/02/2026
2 YUBIT YUBIT FET/USDT $0.1609 $76,464,596 04:57:11 10/02/2026
3 EagleX EagleX FET/USDT $0.1609 $76,314,934 05:00:11 10/02/2026
4 EasiCoin EasiCoin FET/USDT $0.1609 $61,225,331 05:00:11 10/02/2026
5 Top.one Top.one FET/USDT $0.1607 $23,667,568 04:33:30 10/02/2026
6 WhiteBIT WhiteBIT FET/USDT $0.1617 $23,226,876 04:54:15 10/02/2026
7 Binance Binance FET/USDT $0.1618 $19,621,652 04:54:16 10/02/2026
8 Koinbay Koinbay FET/USDT $1.29 $18,550,268 04:57:15 10/02/2026
9 FameEX FameEX FET/USDT $0.1616 $15,481,525 04:57:17 10/02/2026
10 OrangeX OrangeX FET/USDT $0.1615 $15,292,411 04:57:15 10/02/2026
11 LBank LBank FET/USDT $0.1615 $11,810,957 04:57:17 10/02/2026
12 BTDUex BTDUex FET/USDT $0.1617 $10,880,509 05:00:13 10/02/2026
13 Tapbit Tapbit FET/USDT $1.69 $10,320,247 04:57:15 10/02/2026
14 IBIT Global IBIT Global FET/USDT $0.1617 $9,832,267 05:00:17 10/02/2026
15 CZR Exchange CZR Exchange FET/USDT $0.1664 $7,585,146 01:39:16 07/02/2026
16 Bitcastle Bitcastle FET/USDT $0.1617 $6,498,847 05:00:19 10/02/2026
17 Hotcoin Hotcoin FET/USDT $0.1615 $6,426,956 04:57:25 10/02/2026
18 BTSE BTSE FET/USDT $0.1614 $6,065,355 04:57:15 10/02/2026
19 B2Z Exchange B2Z Exchange FET/USD $0.1619 $5,873,940 05:00:15 10/02/2026
20 BITmarkets BITmarkets FET/USDT $0.1618 $5,869,874 05:00:15 10/02/2026
21 WhiteBIT WhiteBIT FET/USDT $0.1619 $5,732,788 04:54:10 10/02/2026
22 CZR Exchange CZR Exchange FET/USDT $0.1790 $5,365,794 08:30:11 05/02/2026
23 Biconomy.com Biconomy.com FET/USDT $0.1617 $4,701,262 04:54:15 10/02/2026
24 Binance Binance FET/USDT $0.1617 $4,633,262 04:56:54 10/02/2026
25 NovaEx NovaEx FET/USDT $0.1617 $4,440,478 05:00:16 10/02/2026
26 Ourbit Ourbit FET/USDT $0.1616 $4,322,259 04:57:15 10/02/2026
27 EasiCoin EasiCoin FET/USDT $0.1616 $3,895,208 05:00:15 10/02/2026
28 YUBIT YUBIT FET/USDT $0.1615 $3,724,764 04:57:15 10/02/2026
29 Toobit Toobit FET/USDT $0.1616 $3,461,608 04:57:15 10/02/2026
30 WHXEX WHXEX FET/USDT $0.1616 $3,370,951 05:00:16 10/02/2026
31 EagleX EagleX FET/USDT $0.1616 $3,355,870 05:00:15 10/02/2026
32 YEX YEX FET/USDT $0.1616 $3,302,639 05:00:16 10/02/2026
33 ZKE ZKE FET/USDT $0.1617 $3,271,816 05:00:10 10/02/2026
34 Deepcoin Deepcoin FET/USDT $0.1615 $3,060,218 04:57:15 10/02/2026
35 Coinlocally Coinlocally FET/USDT $0.1617 $3,037,723 05:00:07 10/02/2026
36 MEXC MEXC FET/USDT $0.1616 $2,989,080 04:57:16 10/02/2026
37 Darkex Exchange Darkex Exchange FET/USDT $0.1616 $2,891,966 05:00:17 10/02/2026
38 KuCoin KuCoin FET/USDT $0.1616 $2,715,037 04:54:19 10/02/2026
39 Cofinex Cofinex FET/USDT $0.1616 $2,560,400 05:00:17 10/02/2026
40 Paribu Paribu FET/TRY $0.1617 $2,479,245 05:02:53 10/02/2026
41 4E 4E FET/USDT $0.1616 $2,293,616 04:57:13 10/02/2026
42 BTCC BTCC FET/USDT $0.1513 $2,208,522 04:57:16 10/02/2026
43 Paribu Paribu FET/USDT $0.1619 $2,188,134 04:59:23 10/02/2026
44 ASTX ASTX FET/USDT $0.1616 $2,178,536 05:00:16 10/02/2026
45 KuCoin KuCoin FET/USDT $0.1617 $1,499,806 04:56:53 10/02/2026
46 WEEX WEEX FET/USDT $0.1617 $1,499,805 04:57:08 10/02/2026
47 Darkex Exchange Darkex Exchange FET/USDT $0.1609 $1,491,697 05:00:10 10/02/2026
48 AstralX AstralX FET/USDT $0.1618 $1,477,121 05:00:13 10/02/2026
49 OneBullEx OneBullEx FET/USDT $0.1619 $1,469,859 05:04:03 10/02/2026
50 Aivora Exchange Aivora Exchange FET/USDT $0.1617 $1,336,101 05:00:16 10/02/2026
51 Bitrue Bitrue FET/USDT $0.1614 $1,330,122 04:57:17 10/02/2026
52 BitbabyExchange BitbabyExchange FET/USDT $0.1617 $1,317,785 04:54:16 10/02/2026
53 Dmex Dmex FET/USD $0.1610 $1,215,406 00:03:15 10/02/2026
54 Coinbase Exchange Coinbase Exchange FET/USD $0.1617 $1,175,927 04:56:59 10/02/2026
55 Bitunix Bitunix FET/USDT $0.1616 $1,155,526 04:57:15 10/02/2026
56 AscendEX AscendEX FET/USDT $0.1606 $1,100,433 04:45:13 10/02/2026
57 UZX UZX FET/USDT $0.1609 $1,072,114 04:51:11 10/02/2026
58 CoinW CoinW FET/USDT $0.1617 $1,059,049 04:57:10 10/02/2026
59 Ju.com Ju.com FET/USDT $0.1618 $1,022,181 05:00:12 10/02/2026
60 Hotcoin Hotcoin FET/USDT $0.1620 $1,016,460 04:58:10 10/02/2026
61 LBank LBank FET/USDT $0.1617 $992,780 04:57:11 10/02/2026
62 BITmarkets BITmarkets FET/USDT $0.1616 $963,047 05:00:09 10/02/2026
63 BTSE BTSE FET/USDT $0.1615 $962,389 04:57:11 10/02/2026
64 YEX YEX FET/USDT $0.1609 $953,934 05:00:09 10/02/2026
65 B2Z Exchange B2Z Exchange FET/USDT $0.1617 $934,554 05:00:12 10/02/2026
66 Binance Binance FET/USDC $0.1618 $896,319 04:56:54 10/02/2026
67 OrangeX OrangeX FET/USDT $0.1617 $870,348 04:57:10 10/02/2026
68 WhiteBIT WhiteBIT FET/USDC $0.1613 $869,410 04:54:10 10/02/2026
69 KCEX KCEX FET/USDT $0.1615 $844,836 04:57:15 10/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1618 $809,798 05:00:08 10/02/2026
71 Gate Gate FET/USDT $0.1617 $787,535 04:54:19 10/02/2026
72 VOOX Exchange VOOX Exchange FET/USDT $0.1618 $740,624 05:00:18 10/02/2026
73 Coinflare Coinflare FET/USDT $0.1615 $724,665 05:00:15 10/02/2026
74 Orderly Orderly FET/USDC $0.1615 $717,386 05:03:15 10/02/2026
75 BlockFin BlockFin FET/USDT $0.1621 $685,718 04:57:11 10/02/2026
76 Phemex Phemex FET/USDT $0.1620 $675,418 04:57:12 10/02/2026
77 BITmarkets BITmarkets FET/USD $0.1616 $663,150 05:00:09 10/02/2026
78 Bitvavo Bitvavo FET/EUR $0.1617 $659,373 04:57:09 10/02/2026
79 B2Z Exchange B2Z Exchange FET/USD $0.1617 $644,979 05:00:12 10/02/2026
80 Websea Websea FET/USDT $0.1617 $604,597 05:00:12 10/02/2026
81 MEXC MEXC FET/USDT $0.1616 $595,551 04:54:07 10/02/2026
82 Binance Binance FET/TRY $0.1615 $578,229 04:56:54 10/02/2026
83 XXKK XXKK FET/USDT $0.1617 $562,842 05:00:11 10/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1622 $536,609 04:59:53 10/02/2026
85 Hibt Hibt FET/USDT $0.1617 $531,934 04:57:11 10/02/2026
86 WEEX WEEX FET/USDC $0.1618 $499,923 04:57:08 10/02/2026
87 BTCC BTCC FET/USDT $0.1619 $463,366 04:57:08 10/02/2026
88 SuperEx SuperEx FET/USDT $0.1621 $461,578 04:54:11 10/02/2026
89 Cryptomus Cryptomus FET/USDT $0.1617 $451,494 04:57:10 10/02/2026
90 Toobit Toobit FET/USDT $0.1617 $449,794 04:57:08 10/02/2026
91 Gate Gate FET/USDT $0.1617 $446,288 04:56:24 10/02/2026
92 Binance TR Binance TR FET/TRY $0.1617 $430,779 04:57:09 10/02/2026
93 KCEX KCEX FET/USDT $0.1618 $413,856 04:57:13 10/02/2026
94 BloFin BloFin FET/USDT $0.1614 $411,944 04:54:10 10/02/2026
95 Bitget Bitget FET/USDT $0.1619 $380,722 04:54:09 10/02/2026
96 CEEX exchange CEEX exchange FET/USDT $0.1609 $379,231 05:00:09 10/02/2026
97 BitKan BitKan FET/USDT $0.1617 $377,516 05:00:08 10/02/2026
98 Hyperliquid Hyperliquid FET/USD $0.1617 $366,670 04:54:27 10/02/2026
99 Biconomy.com Biconomy.com FET/USDC $0.1618 $364,234 04:54:07 10/02/2026
100 BitTap BitTap FET/USDT $0.1615 $343,611 05:00:16 10/02/2026
101 BingX BingX FET/USDT $0.1617 $338,957 04:57:07 10/02/2026
102 Bybit Bybit FET/USDT $0.1619 $331,996 04:54:11 10/02/2026
103 BlockFin BlockFin FET/USDT $0.1616 $306,589 04:57:15 10/02/2026
104 OKX OKX FET/USDT $0.1617 $298,251 04:56:53 10/02/2026
105 Gems Trade Gems Trade FET/USDT $0.1618 $298,110 05:00:10 10/02/2026
106 VOOX Exchange VOOX Exchange FET/USDT $0.1619 $289,381 05:00:12 10/02/2026
107 BitradeX BitradeX FET/USDT $0.1609 $279,772 04:42:08 10/02/2026
108 Bitunix Bitunix FET/USDT $0.1616 $263,768 04:57:10 10/02/2026
109 PointPay PointPay FET/USDT $0.1619 $253,274 04:54:10 10/02/2026
110 Aivora Exchange Aivora Exchange FET/USDT $0.1629 $240,478 05:00:08 10/02/2026
111 Bitazza Bitazza FET/USDT $0.1623 $240,009 05:00:10 10/02/2026
112 BitbabyExchange BitbabyExchange FET/USDT $0.1619 $236,130 05:00:12 10/02/2026
113 PrimeXBT PrimeXBT FET/USDT $0.1617 $224,238 05:03:16 10/02/2026
114 FameEX FameEX FET/USDT $0.1618 $214,167 04:57:12 10/02/2026
115 Kraken Kraken FET/USD $0.1619 $208,594 04:59:55 10/02/2026
116 BlueBit BlueBit FET/USDT $0.1609 $206,751 05:00:10 10/02/2026
117 Ourbit Ourbit FET/USDT $0.1619 $194,814 04:57:07 10/02/2026
118 Biconomy.com Biconomy.com FET/USDT $0.1611 $159,479 04:54:07 10/02/2026
119 GroveX GroveX FET/USDT $0.1610 $148,684 05:00:08 10/02/2026
120 Bitcastle Bitcastle FET/USDT $0.1617 $145,270 05:00:09 10/02/2026
121 Bitrue Bitrue FET/XRP $0.1616 $143,077 04:57:12 10/02/2026
122 MEXC MEXC FET/USDC $0.1615 $138,185 04:54:07 10/02/2026
123 DigiFinex DigiFinex FET/USDT $0.1619 $136,767 04:54:08 10/02/2026
124 Zoomex Zoomex FET/USDT $0.1618 $133,352 04:57:07 10/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1602 $117,138 04:59:53 10/02/2026
126 WhiteBIT WhiteBIT FET/TRY $0.1613 $90,701.72 04:54:10 10/02/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1613 $80,670.95 04:59:53 10/02/2026
128 Bithumb Bithumb FET/KRW $0.1640 $72,180.73 04:59:53 10/02/2026
129 WhiteBIT WhiteBIT FET/EUR $0.1612 $69,884.02 04:54:10 10/02/2026
130 B2Z Exchange B2Z Exchange FET/USDC $0.1621 $65,726.09 05:00:12 10/02/2026
131 BITmarkets BITmarkets FET/USDC $0.1621 $65,699.39 05:00:09 10/02/2026
132 TGEX TGEX FET/USDT $0.1615 $64,687.36 04:57:15 10/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1605 $61,614.81 04:59:23 10/02/2026
134 Bitkub Bitkub FET/THB $0.2110 $59,742.81 04:54:10 10/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1618 $58,692.22 04:57:08 10/02/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1619 $54,879.69 05:00:07 10/02/2026
137 BYDFi BYDFi FET/USDT $0.1617 $54,494.03 05:00:12 10/02/2026
138 Cofinex Cofinex FET/USDT $0.1618 $53,434.19 05:00:13 10/02/2026
139 Binance Binance FET/BTC $0.1618 $52,785.83 04:56:42 10/02/2026
140 Niza.io Niza.io FET/USD $0.1616 $51,455.40 04:54:08 10/02/2026
141 Bitrue Bitrue FET/USDC $0.1620 $46,413.51 04:57:12 10/02/2026
142 Kraken Kraken FET/EUR $0.1626 $42,247.47 04:59:25 10/02/2026
143 CoinEx CoinEx FET/USDT $0.1618 $41,316.77 04:59:53 10/02/2026
144 ONUS Pro ONUS Pro FET/VNDC $0.1661 $40,275.63 04:57:15 10/02/2026
145 Bitcoiva Bitcoiva FET/USDT $0.1609 $29,449.86 05:00:08 10/02/2026
146 Blynex Blynex FET/USDT $0.1618 $26,350.57 05:00:07 10/02/2026
147 Pionex Pionex FET/USDT $0.1616 $25,821.30 04:57:08 10/02/2026
148 Picol Picol FET/USDT $0.1617 $22,762.83 05:00:08 10/02/2026
149 Nivex Nivex FET/USDT $0.1618 $22,188.37 05:00:12 10/02/2026
150 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1615 $18,596.21 05:00:16 10/02/2026
151 Gate Gate FET/USDC $0.1617 $18,521.24 04:56:54 10/02/2026
152 BYDFi BYDFi FET/USDC $0.1619 $18,121.23 05:00:12 10/02/2026
153 Bitget Bitget FET/USDC $0.1610 $17,812.25 04:54:09 10/02/2026
154 Bitso Bitso FET/USD $0.1600 $17,626.47 04:59:53 10/02/2026
155 Coinbase Exchange Coinbase Exchange FET/USDT $0.1622 $16,656.24 04:56:59 10/02/2026
156 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1605 $16,464.20 04:57:08 10/02/2026
157 BVOX BVOX FET/USDT $0.1617 $16,054.24 04:57:12 10/02/2026
158 TGEX TGEX FET/USDT $0.1617 $15,927.37 04:57:11 10/02/2026
159 PointPay PointPay FET/USDC $0.1614 $15,845.50 04:54:10 10/02/2026
160 Tebbit Tebbit FET/USDT $0.1617 $15,784.61 05:00:16 10/02/2026
161 Dex-Trade Dex-Trade FET/USDT $0.1619 $15,420.23 04:57:16 10/02/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1608 $13,682.07 03:25:23 10/02/2026
163 Niza.io Niza.io FET/EUR $0.1626 $10,432.25 04:54:08 10/02/2026
164 Gemini Gemini FET/USD $0.1603 $9,748.43 04:59:54 10/02/2026
165 ONUS Pro ONUS Pro FET/VNDC $0.1619 $9,463.93 04:57:10 10/02/2026
166 HTX HTX FET/USDT $0.1613 $9,263.05 04:59:54 10/02/2026
167 CRMClick CRMClick FET/USDT $0.1612 $9,262.10 05:00:12 10/02/2026
168 Koinpark Koinpark FET/USDT $0.1618 $9,147.29 05:00:12 10/02/2026
169 CoinUp.io CoinUp.io FET/USDT $0.1607 $7,970.64 04:48:12 10/02/2026
170 XBO.com XBO.com FET/USDT $0.1615 $7,728.66 04:54:07 10/02/2026
171 Kanga Exchange Kanga Exchange FET/USDT $0.1618 $7,414.07 05:00:07 10/02/2026
172 Coinstore Coinstore FET/USDT $0.1619 $7,291.73 04:57:12 10/02/2026
173 Indodax Indodax FET/IDR $0.1597 $7,133.56 04:59:53 10/02/2026
174 Kanga Exchange Kanga Exchange FET/USDC $0.1623 $6,990.43 05:00:07 10/02/2026
175 BitxEX BitxEX FET/USDT $0.1617 $6,797.73 05:00:16 10/02/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,107.56 $6,487.16 04:32:59 10/02/2026
177 TRIV TRIV FET/IDR $0.1623 $5,470.69 05:00:17 10/02/2026
178 TRIV TRIV FET/USDT $0.1618 $5,469.58 05:00:17 10/02/2026
179 Bitlo Bitlo FET/USDT $0.1609 $5,258.15 05:00:12 10/02/2026
180 SunX SunX FET/USDT $0.1617 $5,229.13 05:00:17 10/02/2026
181 KuCoin KuCoin FET/USDC $0.1620 $4,662.04 04:56:23 10/02/2026
182 MGBX MGBX FET/USDT $0.1618 $4,589.26 05:00:12 10/02/2026
183 Helix Helix FET/USDT $0.2459 $4,426.05 05:00:12 10/02/2026
184 OKX OKX FET/EUR $0.1635 $4,339.23 04:56:53 10/02/2026
185 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1622 $4,274.72 04:49:59 10/02/2026
186 Foxbit Foxbit FET/BRL $0.1621 $4,165.13 04:54:10 10/02/2026
187 Bitlo Bitlo FET/TRY $0.1622 $3,708.34 05:00:12 10/02/2026
188 Korbit Korbit FET/KRW $0.1629 $3,440.07 05:00:11 10/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,117.54 $3,032.88 02:30:59 10/02/2026
190 KuCoin KuCoin FET/BTC $0.1606 $3,019.06 04:56:53 10/02/2026
191 Aster Aster FET/USDT $0.1583 $2,915.55 04:54:15 10/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $2,748.29 04:34:23 10/02/2026
193 Binance.US Binance.US FET/USDT $0.1605 $2,666.69 04:59:53 10/02/2026
194 Coinone Coinone FET/KRW $0.1646 $2,102.77 04:55:53 10/02/2026
195 Bitfinex Bitfinex FET/USD $0.1641 $1,975.91 04:59:53 10/02/2026
196 Bitfinex Bitfinex FET/USDT $0.1629 $1,916.01 04:59:53 10/02/2026
197 KuCoin KuCoin FET/ETH $0.1617 $1,542.49 04:56:53 10/02/2026
198 Binance Binance FET/JPY $0.1624 $1,343.94 04:56:54 10/02/2026
199 Arkham Arkham FET/USDT $0.1616 $1,328.77 05:00:15 10/02/2026
200 Bybit Bybit FET/USDC $0.1602 $1,266.04 04:54:11 10/02/2026
201 Osmosis Osmosis FET/OSMO $0.1593 $1,111.15 04:45:47 10/02/2026
202 ChangeNOW ChangeNOW FET/BTC $0.1623 $1,057.72 04:54:07 10/02/2026
203 WOO X WOO X FET/USDT $0.1616 $984.63 05:00:15 10/02/2026
204 Tokocrypto Tokocrypto FET/USDT $0.1617 $942.05 04:57:11 10/02/2026
205 Binance Binance FET/BNB $0.1598 $915.56 04:56:54 10/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1618 $822.33 04:00:59 10/02/2026
207 WazirX WazirX FET/INR $0.1814 $801.07 05:03:08 10/02/2026
208 Kinesis Money Kinesis Money FET/C1USD $0.1601 $797.32 05:00:10 10/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07059 $669.80 03:25:47 10/02/2026
210 Binance.US Binance.US FET/USD $0.1642 $657.04 04:59:23 10/02/2026
211 Young Platform Young Platform FET/EUR $0.1631 $496.66 04:57:07 10/02/2026
212 zondacrypto zondacrypto FET/USDC $0.1594 $459.67 04:57:11 10/02/2026
213 Binance TH Binance TH FET/USDT $0.1617 $392.06 04:57:11 10/02/2026
214 Arkham Arkham FET/USDT $0.1618 $380.58 05:00:08 10/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1602 $324.80 02:29:14 10/02/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1618 $278.90 04:45:47 10/02/2026
217 Bitazza Bitazza FET/THB $0.1626 $272.40 05:00:10 10/02/2026
218 WazirX WazirX FET/USDT $0.1639 $265.28 05:03:08 10/02/2026
219 OKX OKX FET/TRY $0.1613 $262.31 04:56:53 10/02/2026
220 Ndax Ndax FET/CAD $0.1630 $158.41 05:00:07 10/02/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1608 $144.18 02:34:49 10/02/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1633 $93.76 00:44:13 10/02/2026
223 ZebPay ZebPay FET/INR $0.1755 $91.32 04:57:07 10/02/2026
224 OKX OKX FET/USDC $0.1617 $84.90 04:56:53 10/02/2026
225 CEX.IO CEX.IO FET/USDC $0.1622 $58.24 05:00:12 10/02/2026
226 CEX.IO CEX.IO FET/USDT $0.1620 $55.98 05:00:12 10/02/2026
227 CoinJar CoinJar FET/AUD $0.1683 $50.50 04:59:01 10/02/2026
228 CoinJar CoinJar FET/USDC $0.1664 $49.91 04:59:01 10/02/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1632 $37.15 23:30:25 09/02/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1615 $27.91 04:34:50 10/02/2026
231 CEX.IO CEX.IO FET/USD $0.1619 $17.97 05:00:12 10/02/2026
232 Azbit Azbit FET/USDT $0.1605 $16.37 04:57:10 10/02/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1617 $8.95 00:55:12 10/02/2026
234 Uniswap v2 Uniswap v2 MTLX/FET $0.03757 $8.46 00:20:35 10/02/2026
235 Giottus Giottus FET/INR $0.1763 $0.2857 04:39:12 10/02/2026
236 Deepcoin Deepcoin FET/USDT $0.1616 $0.04776 04:57:12 10/02/2026
237 Poloniex Poloniex FET/USDT $0.1583 $0 04:59:53 10/02/2026
238 HitBTC HitBTC FET/BTC $0.1641 $0 05:00:11 10/02/2026
239 HitBTC HitBTC FET/USDT $0.1597 $0 05:00:11 10/02/2026
240 HitBTC HitBTC FET/USDT $0.1669 $0 05:00:15 10/02/2026
241 Bitbns Bitbns FET/INR $0.4341 $0 04:57:11 10/02/2026
242 Coinmetro Coinmetro FET/USDT $0.1608 $0 05:00:07 10/02/2026
243 CoinJar CoinJar FET/EUR $0.2359 $0 04:59:01 10/02/2026
244 CoinJar CoinJar FET/GBP $0.1728 $0 04:59:01 10/02/2026
245 CoinJar CoinJar FET/USD $0.1788 $0 04:59:01 10/02/2026
246 Tokocrypto Tokocrypto FET/USDC $0.1618 $0 04:57:11 10/02/2026
247 Giottus Giottus FET/USDT $0.1628 $0 04:39:12 10/02/2026
248 LCX Exchange LCX Exchange FET/EUR $0.2860 $0 05:00:11 10/02/2026
249 ADEN ADEN FET/USDC $0.1615 $0 05:03:41 10/02/2026
250 ADEN ADEN FET/USDT $0.1619 $0 05:03:41 10/02/2026
251 Gate US Gate US FET/USDT $0.1617 $0 05:00:08 10/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 10/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,098,178 với tỷ giá $0.1616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá