Artificial Superintelligence Alliance FET
Xếp hạng #93
17:08:00 27/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1650 -0.87%
0.000002449 BTC
4,392 VND
Thấp: $0.1584
Cao: $0.1669
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1647 | $88,191,937 | 17:00:16 27/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1640 | $75,131,270 | 17:00:11 27/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1640 | $73,845,745 | 16:57:08 27/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,561,531 | 16:57:15 27/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1648 | $18,116,550 | 16:54:16 27/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1649 | $14,344,242 | 16:57:17 27/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1648 | $13,771,495 | 16:51:15 27/02/2026 |
| 8 |  LBank |
FET/USDT | $0.1649 | $11,718,597 | 16:57:16 27/02/2026 |
| 9 |  BTCC |
FET/USDT | $0.1552 | $11,342,935 | 16:57:16 27/02/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,324,751 | 16:57:15 27/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1645 | $9,052,557 | 17:00:17 27/02/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1646 | $8,542,041 | 17:00:16 27/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1650 | $7,634,615 | 16:57:09 27/02/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.1653 | $7,498,940 | 16:57:15 27/02/2026 |
| 15 |  MEXC |
FET/USDT | $0.1650 | $6,962,961 | 16:57:16 27/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1647 | $5,810,763 | 17:00:17 27/02/2026 |
| 17 | Binance |
FET/USDT | $0.1652 | $4,751,821 | 16:56:42 27/02/2026 |
| 18 |  Hotcoin |
FET/USDT | $0.1648 | $4,260,005 | 16:57:20 27/02/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.1648 | $4,220,897 | 16:54:15 27/02/2026 |
| 20 |  BTSE |
FET/USDT | $0.1648 | $3,758,920 | 16:57:15 27/02/2026 |
| 21 |  Ourbit |
FET/USDT | $0.1650 | $3,751,869 | 16:57:15 27/02/2026 |
| 22 |  B2Z Exchange |
FET/USD | $0.1648 | $3,638,854 | 17:03:16 27/02/2026 |
| 23 |  BITmarkets |
FET/USDT | $0.1646 | $3,627,956 | 17:00:16 27/02/2026 |
| 24 |  EasiCoin |
FET/USDT | $0.1647 | $3,499,086 | 17:00:16 27/02/2026 |
| 25 |  Cofinex |
FET/USDT | $0.1647 | $3,480,101 | 17:00:15 27/02/2026 |
| 26 | WhiteBIT |
FET/USDT | $0.1648 | $3,354,323 | 16:57:08 27/02/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.1646 | $3,338,853 | 17:03:12 27/02/2026 |
| 28 |  Toobit |
FET/USDT | $0.1650 | $3,329,693 | 16:57:17 27/02/2026 |
| 29 |  ZKE |
FET/USDT | $0.1648 | $3,302,612 | 17:00:09 27/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1648 | $3,196,482 | 17:03:16 27/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1648 | $2,960,230 | 16:54:16 27/02/2026 |
| 32 | EagleX |
FET/USDT | $0.1646 | $2,901,705 | 17:00:15 27/02/2026 |
| 33 | YUBIT |
FET/USDT | $0.1649 | $2,892,297 | 16:57:15 27/02/2026 |
| 34 |  Deepcoin |
FET/USDT | $0.1649 | $2,836,380 | 16:57:15 27/02/2026 |
| 35 |  Paribu |
FET/TRY | $0.1645 | $2,398,237 | 17:02:23 27/02/2026 |
| 36 | BTCC |
FET/USDT | $0.1650 | $2,376,914 | 16:57:11 27/02/2026 |
| 37 |  4E |
FET/USDT | $0.1650 | $2,352,957 | 16:57:10 27/02/2026 |
| 38 |  KuCoin |
FET/USDT | $0.1649 | $2,176,747 | 16:54:18 27/02/2026 |
| 39 | Paribu |
FET/USDT | $0.1642 | $2,160,914 | 17:02:53 27/02/2026 |
| 40 |  Dmex |
FET/USD | $0.1650 | $1,697,632 | 17:03:16 27/02/2026 |
| 41 |  AstralX |
FET/USDT | $0.1650 | $1,658,773 | 17:00:14 27/02/2026 |
| 42 |  WEEX |
FET/USDT | $0.1650 | $1,500,715 | 16:57:11 27/02/2026 |
| 43 | KuCoin |
FET/USDT | $0.1652 | $1,474,050 | 16:56:53 27/02/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.1647 | $1,297,762 | 17:00:16 27/02/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1650 | $1,287,459 | 16:57:16 27/02/2026 |
| 46 |  Bitrue |
FET/USDT | $0.1648 | $1,283,428 | 16:57:16 27/02/2026 |
| 47 | Binance |
FET/USDC | $0.1650 | $1,247,258 | 16:56:54 27/02/2026 |
| 48 |  Ju.com |
FET/USDT | $0.1649 | $1,180,466 | 17:00:10 27/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1660 | $1,128,969 | 16:57:10 27/02/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1652 | $1,117,904 | 16:56:59 27/02/2026 |
| 51 |  Bitunix |
FET/USDT | $0.1658 | $1,111,946 | 16:42:15 27/02/2026 |
| 52 |  CoinW |
FET/USDT | $0.1648 | $1,092,012 | 16:54:07 27/02/2026 |
| 53 | YEX |
FET/USDT | $0.1640 | $1,073,576 | 17:00:08 27/02/2026 |
| 54 |  AscendEX |
FET/USDT | $0.1646 | $1,049,166 | 16:57:17 27/02/2026 |
| 55 | LBank |
FET/USDT | $0.1652 | $1,010,793 | 16:57:11 27/02/2026 |
| 56 |  ASTX |
FET/USDT | $0.1650 | $941,201 | 17:03:11 27/02/2026 |
| 57 | OrangeX |
FET/USDT | $0.1651 | $822,808 | 16:51:12 27/02/2026 |
| 58 |  BlockFin |
FET/USDT | $0.1645 | $807,792 | 17:00:15 27/02/2026 |
| 59 |  KCEX |
FET/USDT | $0.1650 | $771,703 | 16:57:15 27/02/2026 |
| 60 |  Orderly |
FET/USDC | $0.1648 | $763,915 | 17:03:16 27/02/2026 |
| 61 |  VOOX Exchange |
FET/USDT | $0.1646 | $749,250 | 17:00:18 27/02/2026 |
| 62 |  Coinflare |
FET/USDT | $0.1647 | $721,252 | 17:00:15 27/02/2026 |
| 63 |  Bitvavo |
FET/EUR | $0.1647 | $715,760 | 16:57:08 27/02/2026 |
| 64 |  TruBit Pro Exchange |
FET/USDT | $0.1654 | $694,366 | 17:00:11 27/02/2026 |
| 65 |  XXKK |
FET/USDT | $0.1574 | $658,086 | 17:00:07 27/02/2026 |
| 66 |  Websea |
FET/USDT | $0.1649 | $640,098 | 16:54:17 27/02/2026 |
| 67 | Binance |
FET/TRY | $0.1647 | $628,584 | 16:56:42 27/02/2026 |
| 68 |  Phemex |
FET/USDT | $0.1655 | $624,278 | 16:57:08 27/02/2026 |
| 69 |  Hibt |
FET/USDT | $0.1650 | $547,578 | 16:57:10 27/02/2026 |
| 70 |  Gate |
FET/USDT | $0.1644 | $526,852 | 16:54:19 27/02/2026 |
| 71 | WEEX |
FET/USDC | $0.1652 | $499,818 | 16:57:11 27/02/2026 |
| 72 |  Binance TR |
FET/TRY | $0.1647 | $472,260 | 16:57:12 27/02/2026 |
| 73 | Toobit |
FET/USDT | $0.1651 | $470,984 | 16:57:11 27/02/2026 |
| 74 |  BitTap |
FET/USDT | $0.1645 | $461,682 | 17:00:17 27/02/2026 |
| 75 | Hotcoin |
FET/USDT | $0.1649 | $456,677 | 16:57:37 27/02/2026 |
| 76 | BlockFin |
FET/USDT | $0.1645 | $446,260 | 17:00:07 27/02/2026 |
| 77 |  Cryptomus |
FET/USDT | $0.1652 | $443,626 | 16:57:10 27/02/2026 |
| 78 |  Bybit |
FET/USDT | $0.1649 | $442,990 | 16:54:12 27/02/2026 |
| 79 |  Kraken |
FET/USD | $0.1648 | $424,733 | 16:59:55 27/02/2026 |
| 80 | WhiteBIT |
FET/USDC | $0.1649 | $423,249 | 16:57:08 27/02/2026 |
| 81 | Biconomy.com |
FET/USDC | $0.1649 | $422,100 | 16:54:10 27/02/2026 |
| 82 | KCEX |
FET/USDT | $0.1651 | $411,275 | 16:57:10 27/02/2026 |
| 83 | MEXC |
FET/USDT | $0.1652 | $411,017 | 16:57:12 27/02/2026 |
| 84 |  BtcTurk | Kripto |
FET/TRY | $0.1646 | $388,227 | 16:57:53 27/02/2026 |
| 85 | BITmarkets |
FET/USDT | $0.1647 | $385,582 | 17:00:09 27/02/2026 |
| 86 | BTSE |
FET/USDT | $0.1651 | $384,909 | 16:57:08 27/02/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1655 | $383,494 | 16:57:10 27/02/2026 |
| 88 |  Hyperliquid |
FET/USD | $0.1650 | $381,774 | 16:57:26 27/02/2026 |
| 89 | B2Z Exchange |
FET/USDT | $0.1651 | $372,184 | 17:03:12 27/02/2026 |
| 90 |  Bithumb |
FET/KRW | $0.1652 | $371,371 | 16:59:54 27/02/2026 |
| 91 |  BitKan |
FET/USDT | $0.1649 | $358,393 | 17:00:12 27/02/2026 |
| 92 | BITmarkets |
FET/USD | $0.1648 | $343,917 | 17:00:09 27/02/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1650 | $343,645 | 16:57:10 27/02/2026 |
| 94 | Gate |
FET/USDT | $0.1651 | $339,226 | 16:56:24 27/02/2026 |
| 95 | B2Z Exchange |
FET/USD | $0.1651 | $333,635 | 17:03:12 27/02/2026 |
| 96 |  BingX |
FET/USDT | $0.1651 | $331,849 | 16:57:10 27/02/2026 |
| 97 |  Bitget |
FET/USDT | $0.1649 | $313,627 | 16:54:10 27/02/2026 |
| 98 | FameEX |
FET/USDT | $0.1649 | $291,510 | 16:57:10 27/02/2026 |
| 99 |  OKX |
FET/USDT | $0.1650 | $289,107 | 16:56:54 27/02/2026 |
| 100 | Bitunix |
FET/USDT | $0.1658 | $278,220 | 16:42:07 27/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1640 | $272,708 | 17:00:12 27/02/2026 |
| 102 |  BloFin |
FET/USDT | $0.1647 | $267,463 | 16:57:11 27/02/2026 |
| 103 |  Bitazza |
FET/USDT | $0.1653 | $242,236 | 17:00:08 27/02/2026 |
| 104 | Aivora Exchange |
FET/USDT | $0.1650 | $237,315 | 17:00:08 27/02/2026 |
| 105 | BitbabyExchange |
FET/USDT | $0.1650 | $237,156 | 16:57:10 27/02/2026 |
| 106 |  CEEX exchange |
FET/USDT | $0.1651 | $226,222 | 17:03:09 27/02/2026 |
| 107 |  BlueBit |
FET/USDT | $0.1650 | $225,981 | 17:03:12 27/02/2026 |
| 108 | Ourbit |
FET/USDT | $0.1653 | $177,235 | 16:57:08 27/02/2026 |
| 109 |  Zoomex |
FET/USDT | $0.1657 | $176,759 | 16:45:07 27/02/2026 |
| 110 | MEXC |
FET/USDC | $0.1652 | $147,474 | 16:57:12 27/02/2026 |
| 111 | Bitcastle |
FET/USDT | $0.1648 | $147,113 | 17:00:14 27/02/2026 |
| 112 | EasiCoin |
FET/USDT | $0.1650 | $146,701 | 17:00:08 27/02/2026 |
| 113 | BtcTurk | Kripto |
FET/USDT | $0.1669 | $146,030 | 16:57:53 27/02/2026 |
| 114 | Bitrue |
FET/XRP | $0.1650 | $143,429 | 16:57:10 27/02/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1650 | $142,944 | 16:54:10 27/02/2026 |
| 116 |  PrimeXBT |
FET/USDT | $0.1648 | $137,199 | 17:03:16 27/02/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.1651 | $135,253 | 16:57:10 27/02/2026 |
| 118 |  GroveX |
FET/USDT | $0.1651 | $129,848 | 16:57:11 27/02/2026 |
| 119 |  Niza.io |
FET/USD | $0.1648 | $104,195 | 17:00:08 27/02/2026 |
| 120 | Kraken |
FET/EUR | $0.1648 | $71,618.15 | 16:59:55 27/02/2026 |
| 121 |  PointPay |
FET/USDT | $0.1649 | $64,311.52 | 16:57:10 27/02/2026 |
| 122 | WhiteBIT |
FET/TRY | $0.1653 | $62,269.39 | 16:57:08 27/02/2026 |
| 123 |  Bitkub |
FET/THB | $0.2114 | $59,856.44 | 16:54:11 27/02/2026 |
| 124 |  TGEX |
FET/USDT | $0.1646 | $58,472.19 | 17:00:22 27/02/2026 |
| 125 |  BYDFi |
FET/USDT | $0.1648 | $55,755.59 | 17:00:08 27/02/2026 |
| 126 | Bitrue |
FET/USDC | $0.1670 | $55,274.88 | 16:57:10 27/02/2026 |
| 127 | Cofinex |
FET/USDT | $0.1650 | $52,866.98 | 17:00:08 27/02/2026 |
| 128 |  ONUS Pro |
FET/VNDC | $0.1673 | $47,498.79 | 16:57:16 27/02/2026 |
| 129 |  CoinEx |
FET/USDT | $0.1649 | $43,126.86 | 16:59:53 27/02/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.1652 | $42,185.19 | 16:57:10 27/02/2026 |
| 131 | Coinbase Exchange |
FET/USDT | $0.1649 | $39,254.53 | 16:56:29 27/02/2026 |
| 132 | WhiteBIT |
FET/EUR | $0.1654 | $36,702.99 | 16:57:08 27/02/2026 |
| 133 |  Nonkyc.io Exchange |
FET/USDT | $0.1648 | $36,223.87 | 17:00:07 27/02/2026 |
| 134 | BITmarkets |
FET/USDC | $0.1648 | $33,296.12 | 17:00:09 27/02/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.1656 | $32,031.92 | 17:03:12 27/02/2026 |
| 136 |  Gemini |
FET/USD | $0.1648 | $30,003.89 | 16:59:53 27/02/2026 |
| 137 |  Nivex |
FET/USDT | $0.1651 | $29,700.83 | 17:03:09 27/02/2026 |
| 138 |  Bitfinex |
FET/USD | $0.1666 | $29,591.84 | 16:59:23 27/02/2026 |
| 139 |  Bitcoiva |
FET/USDT | $0.1650 | $29,466.44 | 17:00:08 27/02/2026 |
| 140 |  Bitstamp by Robinhood |
FET/USD | $0.1648 | $26,748.94 | 16:59:23 27/02/2026 |
| 141 | Gate |
FET/USDC | $0.1652 | $26,462.38 | 16:56:24 27/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1649 | $25,638.69 | 16:44:35 27/02/2026 |
| 143 |  Pionex |
FET/USDT | $0.1651 | $23,812.18 | 16:57:11 27/02/2026 |
| 144 |  Blynex |
FET/USDT | $0.1650 | $23,547.03 | 17:00:08 27/02/2026 |
| 145 | Bitstamp by Robinhood |
FET/EUR | $0.1657 | $21,971.30 | 16:59:53 27/02/2026 |
| 146 |  Picol |
FET/USDT | $0.1648 | $21,012.93 | 17:00:08 27/02/2026 |
| 147 | Binance |
FET/BTC | $0.1653 | $20,638.60 | 16:56:42 27/02/2026 |
| 148 | Niza.io |
FET/EUR | $0.1648 | $17,663.55 | 17:00:08 27/02/2026 |
| 149 | BYDFi |
FET/USDC | $0.1650 | $17,655.50 | 17:00:08 27/02/2026 |
| 150 |  Coinbase International Exchange |
FET/USDC | $0.1645 | $17,228.55 | 17:03:16 27/02/2026 |
| 151 | Bitfinex |
FET/USDT | $0.1535 | $16,723.25 | 16:59:53 27/02/2026 |
| 152 |  Dex-Trade |
FET/USDT | $0.1658 | $16,379.07 | 16:42:08 27/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1648 | $15,141.81 | 16:54:08 27/02/2026 |
| 154 |  Aster |
FET/USDT | $0.1647 | $14,828.29 | 16:54:15 27/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1650 | $14,134.19 | 16:57:08 27/02/2026 |
| 156 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1647 | $14,021.23 | 16:47:00 27/02/2026 |
| 157 |  Korbit |
FET/KRW | $0.1643 | $13,467.50 | 16:54:11 27/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1650 | $13,408.56 | 16:54:10 27/02/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1659 | $13,193.24 | 16:54:08 27/02/2026 |
| 160 | OKX |
FET/EUR | $0.1660 | $12,946.40 | 16:56:54 27/02/2026 |
| 161 |  Bitso |
FET/USD | $0.1650 | $12,729.72 | 17:00:00 27/02/2026 |
| 162 | ASTX |
FET/USDT | $0.1648 | $11,920.10 | 17:03:15 27/02/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.1650 | $9,659.92 | 16:57:10 27/02/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1651 | $9,152.98 | 16:57:08 27/02/2026 |
| 165 |  ChangeNOW |
FET/BTC | $0.1610 | $8,487.89 | 17:00:07 27/02/2026 |
| 166 |  Kanga Exchange |
FET/USDC | $0.1649 | $8,380.92 | 16:54:12 27/02/2026 |
| 167 |  Binance.US |
FET/USDT | $0.1668 | $8,223.67 | 16:59:53 27/02/2026 |
| 168 |  XBO.com |
FET/USDT | $0.1653 | $7,963.57 | 16:57:10 27/02/2026 |
| 169 |  HTX |
FET/USDT | $0.1650 | $7,537.42 | 16:59:54 27/02/2026 |
| 170 |  CRMClick |
FET/USDT | $0.1650 | $7,537.28 | 16:54:09 27/02/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,013.17 | $7,459.16 | 16:51:11 27/02/2026 |
| 172 | Kanga Exchange |
FET/USDT | $0.1649 | $7,303.48 | 16:54:12 27/02/2026 |
| 173 |  Tebbit |
FET/USDT | $0.1647 | $6,862.57 | 17:00:16 27/02/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1647 | $6,860.24 | 17:00:16 27/02/2026 |
| 175 |  Coinstore |
FET/USDT | $0.1659 | $6,803.19 | 16:45:07 27/02/2026 |
| 176 |  SunX |
FET/USDT | $0.1646 | $5,583.84 | 17:00:18 27/02/2026 |
| 177 |  Bitlo |
FET/USDT | $0.1648 | $5,447.75 | 17:00:14 27/02/2026 |
| 178 |  CoinUp.io |
FET/USDT | $0.1650 | $5,148.62 | 16:57:14 27/02/2026 |
| 179 |  MGBX |
FET/USDT | $0.1649 | $4,700.18 | 17:00:09 27/02/2026 |
| 180 |  Helix |
FET/USDT | $0.2460 | $4,428.54 | 17:00:07 27/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/FET | $2,016.28 | $4,399.13 | 16:31:11 27/02/2026 |
| 182 | Binance |
FET/BNB | $0.1651 | $4,124.28 | 16:56:54 27/02/2026 |
| 183 | KuCoin |
FET/BTC | $0.1646 | $3,580.86 | 16:56:23 27/02/2026 |
| 184 | ONUS Pro |
FET/VNDC | $0.1653 | $3,447.78 | 16:57:13 27/02/2026 |
| 185 |  TRIV |
FET/IDR | $0.1653 | $3,031.13 | 17:00:15 27/02/2026 |
| 186 | TRIV |
FET/USDT | $0.1650 | $3,030.46 | 17:00:15 27/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9886 | $2,531.22 | 15:30:59 27/02/2026 |
| 188 | Bitlo |
FET/TRY | $0.1657 | $2,475.10 | 17:00:14 27/02/2026 |
| 189 |  Tokocrypto |
FET/USDT | $0.1652 | $2,114.39 | 16:57:08 27/02/2026 |
| 190 |  Coinone |
FET/KRW | $0.1631 | $2,091.65 | 16:59:23 27/02/2026 |
| 191 |  Ndax |
FET/CAD | $0.1653 | $2,047.97 | 17:03:07 27/02/2026 |
| 192 | KuCoin |
FET/USDC | $0.1656 | $2,008.46 | 16:56:53 27/02/2026 |
| 193 |  Kinesis Money |
FET/C1USD | $0.1633 | $1,881.74 | 21:30:10 26/02/2026 |
| 194 | KuCoin |
FET/ETH | $0.1644 | $1,815.55 | 16:56:53 27/02/2026 |
| 195 |  CEX.IO |
FET/USD | $0.1650 | $1,794.43 | 17:00:08 27/02/2026 |
| 196 | OKX |
FET/TRY | $0.1651 | $1,733.72 | 16:56:23 27/02/2026 |
| 197 |  Binance TH |
FET/USDT | $0.1650 | $1,724.60 | 16:57:10 27/02/2026 |
| 198 |  Foxbit |
FET/BRL | $0.1655 | $1,368.74 | 17:00:07 27/02/2026 |
| 199 |  Indodax |
FET/IDR | $0.1712 | $1,278.88 | 17:02:54 27/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1660 | $1,136.63 | 16:46:10 27/02/2026 |
| 201 | CEX.IO |
FET/USDT | $0.1650 | $966.35 | 17:00:08 27/02/2026 |
| 202 |  WOO X |
FET/USDT | $0.1648 | $814.42 | 17:00:15 27/02/2026 |
| 203 | OKX |
FET/USDC | $0.1649 | $773.12 | 16:56:23 27/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1649 | $743.38 | 16:31:10 27/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07087 | $662.96 | 15:34:47 27/02/2026 |
| 206 |  Young Platform |
FET/EUR | $0.1652 | $615.87 | 17:00:09 27/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1647 | $546.90 | 16:43:47 27/02/2026 |
| 208 |  Osmosis |
FET/OSMO | $0.1636 | $535.72 | 13:55:53 27/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1646 | $494.56 | 15:00:21 27/02/2026 |
| 210 | Binance |
FET/JPY | $0.1625 | $416.47 | 16:56:54 27/02/2026 |
| 211 | Binance.US |
FET/USD | $0.1585 | $363.20 | 16:59:23 27/02/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1659 | $232.09 | 16:46:10 27/02/2026 |
| 213 | Bitazza |
FET/THB | $0.1655 | $198.90 | 17:00:08 27/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.1662 | $145.38 | 15:30:17 27/02/2026 |
| 215 |  WazirX |
FET/INR | $0.1874 | $130.59 | 17:03:09 27/02/2026 |
| 216 | Bybit |
FET/USDC | $0.1646 | $127.69 | 16:54:12 27/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1650 | $94.75 | 16:55:30 27/02/2026 |
| 218 |  CoinJar |
FET/AUD | $0.1693 | $81.07 | 16:57:38 27/02/2026 |
| 219 | CoinJar |
FET/USDC | $0.1695 | $81.02 | 16:57:38 27/02/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.1660 | $35.36 | 16:57:08 27/02/2026 |
| 221 | CEX.IO |
FET/USDC | $0.1653 | $29.79 | 17:00:08 27/02/2026 |
| 222 |  Azbit |
FET/USDT | $0.1657 | $16.94 | 16:54:07 27/02/2026 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1658 | $11.03 | 16:31:56 27/02/2026 |
| 224 |  Uniswap v2 |
MTLX/FET | $0.03510 | $5.43 | 14:54:35 27/02/2026 |
| 225 |  Gate US |
FET/USDT | $0.1650 | $5.04 | 17:00:07 27/02/2026 |
| 226 | WazirX |
FET/USDT | $0.1646 | $3.46 | 17:03:09 27/02/2026 |
| 227 |  ZebPay |
FET/INR | $0.1738 | $2.69 | 16:57:10 27/02/2026 |
| 228 | PointPay |
FET/USDC | $0.1646 | $2.52 | 16:57:10 27/02/2026 |
| 229 | Deepcoin |
FET/USDT | $0.1650 | $0.04800 | 16:57:10 27/02/2026 |
| 230 |  Poloniex |
FET/USDT | $0.1738 | $0 | 16:57:23 27/02/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1613 | $0 | 16:57:10 27/02/2026 |
| 232 | HitBTC |
FET/USDT | $0.1728 | $0 | 16:57:10 27/02/2026 |
| 233 | HitBTC |
FET/USDT | $0.1550 | $0 | 17:00:19 27/02/2026 |
| 234 |  Bitbns |
FET/INR | $0.3737 | $0 | 16:57:08 27/02/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1651 | $0 | 17:00:10 27/02/2026 |
| 236 | CoinJar |
FET/GBP | $0.1702 | $0 | 16:57:38 27/02/2026 |
| 237 | CoinJar |
FET/USD | $0.1516 | $0 | 16:57:38 27/02/2026 |
| 238 | Tokocrypto |
FET/USDC | $0.1652 | $0 | 16:57:08 27/02/2026 |
| 239 |  Giottus |
FET/INR | $0.1692 | $0 | 16:51:09 27/02/2026 |
| 240 | Giottus |
FET/USDT | $0.1535 | $0 | 16:51:09 27/02/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2831 | $0 | 17:00:07 27/02/2026 |
| 242 |  Gems Trade |
FET/USDT | $0.1650 | $0 | 17:03:13 27/02/2026 |
| 243 |  ADEN |
FET/USDC | $0.1648 | $0 | 17:03:44 27/02/2026 |
| 244 | ADEN |
FET/USDT | $0.1648 | $0 | 17:03:44 27/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,191,937 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.