Artificial Superintelligence Alliance FET
Xếp hạng #94
15:33:00 23/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1560 -3.82%
0.000002376 BTC
4,170 VND
Thấp: $0.1518
Cao: $0.1630
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1561 | $73,695,682 | 15:00:15 23/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1560 | $45,868,177 | 15:00:11 23/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1560 | $45,394,136 | 14:57:11 23/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,558,973 | 15:00:15 23/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1565 | $15,588,404 | 14:54:16 23/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1563 | $12,185,455 | 14:57:17 23/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1564 | $11,848,085 | 14:54:15 23/02/2026 |
| 8 |  BTDUex |
FET/USDT | $0.1565 | $11,795,046 | 14:57:09 23/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1567 | $10,478,661 | 14:57:15 23/02/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,322,257 | 14:57:15 23/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1562 | $7,784,401 | 15:00:17 23/02/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1562 | $7,689,807 | 15:00:16 23/02/2026 |
| 13 | Binance |
FET/USDT | $0.1566 | $4,849,393 | 14:56:54 23/02/2026 |
| 14 |  Bitcastle |
FET/USDT | $0.1562 | $4,180,850 | 15:00:18 23/02/2026 |
| 15 |  Hotcoin |
FET/USDT | $0.1563 | $4,086,051 | 14:57:20 23/02/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1564 | $3,860,094 | 14:54:15 23/02/2026 |
| 17 |  MEXC |
FET/USDT | $0.1564 | $3,440,820 | 14:57:16 23/02/2026 |
| 18 |  EasiCoin |
FET/USDT | $0.1560 | $3,346,968 | 15:00:16 23/02/2026 |
| 19 |  ZKE |
FET/USDT | $0.1564 | $3,266,420 | 15:00:09 23/02/2026 |
| 20 |  WHXEX |
FET/USDT | $0.1564 | $3,146,893 | 14:54:16 23/02/2026 |
| 21 |  Ourbit |
FET/USDT | $0.1564 | $3,134,949 | 14:57:16 23/02/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.1563 | $3,051,776 | 15:00:09 23/02/2026 |
| 23 |  Toobit |
FET/USDT | $0.1564 | $2,973,429 | 14:57:16 23/02/2026 |
| 24 | WhiteBIT |
FET/USDT | $0.1566 | $2,937,508 | 14:57:07 23/02/2026 |
| 25 | YUBIT |
FET/USDT | $0.1563 | $2,748,207 | 14:57:15 23/02/2026 |
| 26 |  YEX |
FET/USDT | $0.1561 | $2,672,272 | 15:00:17 23/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1562 | $2,456,740 | 15:00:17 23/02/2026 |
| 28 | EagleX |
FET/USDT | $0.1560 | $2,445,915 | 15:00:15 23/02/2026 |
| 29 |  Paribu |
FET/TRY | $0.1560 | $2,421,663 | 15:02:54 23/02/2026 |
| 30 |  4E |
FET/USDT | $0.1564 | $2,401,252 | 15:00:09 23/02/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.1564 | $2,370,109 | 14:57:15 23/02/2026 |
| 32 |  BTCC |
FET/USDT | $0.1468 | $2,324,619 | 14:57:16 23/02/2026 |
| 33 | Paribu |
FET/USDT | $0.1555 | $2,074,024 | 15:02:54 23/02/2026 |
| 34 |  BTSE |
FET/USDT | $0.1566 | $1,789,639 | 14:42:15 23/02/2026 |
| 35 |  B2Z Exchange |
FET/USD | $0.1560 | $1,751,484 | 15:03:15 23/02/2026 |
| 36 |  BITmarkets |
FET/USDT | $0.1561 | $1,744,037 | 15:00:15 23/02/2026 |
| 37 |  ASTX |
FET/USDT | $0.1562 | $1,701,317 | 15:00:16 23/02/2026 |
| 38 |  Coinbase Exchange |
FET/USD | $0.1565 | $1,700,918 | 14:56:28 23/02/2026 |
| 39 |  Dmex |
FET/USD | $0.1561 | $1,609,855 | 15:03:15 23/02/2026 |
| 40 |  AstralX |
FET/USDT | $0.1565 | $1,502,150 | 15:00:09 23/02/2026 |
| 41 |  WEEX |
FET/USDT | $0.1566 | $1,501,751 | 14:57:08 23/02/2026 |
| 42 |  Bitrue |
FET/USDT | $0.1562 | $1,348,010 | 14:57:17 23/02/2026 |
| 43 |  KuCoin |
FET/USDT | $0.1566 | $1,214,399 | 14:57:19 23/02/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.1563 | $1,181,591 | 15:00:16 23/02/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1565 | $1,180,967 | 14:54:16 23/02/2026 |
| 46 | Binance |
FET/USDC | $0.1566 | $1,147,067 | 14:56:42 23/02/2026 |
| 47 |  UZX |
FET/USDT | $0.1570 | $1,114,193 | 14:57:16 23/02/2026 |
| 48 |  AscendEX |
FET/USDT | $0.1571 | $1,113,909 | 14:57:10 23/02/2026 |
| 49 |  CoinW |
FET/USDT | $0.1566 | $1,104,001 | 14:57:07 23/02/2026 |
| 50 | YEX |
FET/USDT | $0.1560 | $1,050,918 | 15:00:08 23/02/2026 |
| 51 |  LBank |
FET/USDT | $0.1564 | $1,035,433 | 14:57:13 23/02/2026 |
| 52 |  Ju.com |
FET/USDT | $0.1568 | $1,027,863 | 14:54:12 23/02/2026 |
| 53 | ASTX |
FET/USDT | $0.1560 | $942,632 | 15:00:08 23/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1564 | $893,238 | 14:57:15 23/02/2026 |
| 55 | OrangeX |
FET/USDT | $0.1568 | $846,929 | 14:54:08 23/02/2026 |
| 56 |  TruBit Pro Exchange |
FET/USDT | $0.1566 | $747,564 | 15:00:11 23/02/2026 |
| 57 |  VOOX Exchange |
FET/USDT | $0.1562 | $710,067 | 15:00:18 23/02/2026 |
| 58 |  XXKK |
FET/USDT | $0.1574 | $657,838 | 14:54:12 23/02/2026 |
| 59 | B2Z Exchange |
FET/USDT | $0.1564 | $656,619 | 15:03:10 23/02/2026 |
| 60 | BTSE |
FET/USDT | $0.1567 | $656,377 | 14:57:10 23/02/2026 |
| 61 | BITmarkets |
FET/USDT | $0.1563 | $652,148 | 15:00:08 23/02/2026 |
| 62 |  Websea |
FET/USDT | $0.1565 | $625,623 | 15:00:08 23/02/2026 |
| 63 | BITmarkets |
FET/USD | $0.1564 | $622,555 | 15:00:08 23/02/2026 |
| 64 | B2Z Exchange |
FET/USD | $0.1565 | $621,099 | 15:03:10 23/02/2026 |
| 65 |  KCEX |
FET/USDT | $0.1564 | $607,800 | 14:57:15 23/02/2026 |
| 66 |  Phemex |
FET/USDT | $0.1564 | $607,425 | 14:57:11 23/02/2026 |
| 67 |  Bitvavo |
FET/EUR | $0.1566 | $575,982 | 14:57:09 23/02/2026 |
| 68 | Binance |
FET/TRY | $0.1568 | $572,428 | 14:56:54 23/02/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1561 | $564,157 | 15:00:16 23/02/2026 |
| 70 |  Hibt |
FET/USDT | $0.1567 | $558,288 | 14:54:11 23/02/2026 |
| 71 |  Gate |
FET/USDT | $0.1563 | $554,645 | 14:57:19 23/02/2026 |
| 72 |  Orderly |
FET/USDC | $0.1559 | $516,001 | 15:03:15 23/02/2026 |
| 73 | WEEX |
FET/USDC | $0.1566 | $501,089 | 14:57:08 23/02/2026 |
| 74 | BTCC |
FET/USDT | $0.1567 | $484,721 | 14:57:12 23/02/2026 |
| 75 | KuCoin |
FET/USDT | $0.1566 | $481,750 | 14:59:23 23/02/2026 |
| 76 | Toobit |
FET/USDT | $0.1566 | $467,008 | 14:57:08 23/02/2026 |
| 77 | Hotcoin |
FET/USDT | $0.1572 | $452,417 | 14:48:41 23/02/2026 |
| 78 | Biconomy.com |
FET/USDC | $0.1567 | $410,684 | 14:54:07 23/02/2026 |
| 79 |  Binance TR |
FET/TRY | $0.1567 | $408,592 | 14:57:14 23/02/2026 |
| 80 |  BitradeX |
FET/USDT | $0.1570 | $383,916 | 15:00:07 23/02/2026 |
| 81 | MEXC |
FET/USDT | $0.1572 | $364,714 | 14:45:10 23/02/2026 |
| 82 |  BingX |
FET/USDT | $0.1572 | $348,208 | 14:42:11 23/02/2026 |
| 83 | KCEX |
FET/USDT | $0.1568 | $345,534 | 14:57:07 23/02/2026 |
| 84 |  Hyperliquid |
FET/USD | $0.1563 | $341,907 | 14:57:26 23/02/2026 |
| 85 |  Bybit |
FET/USDT | $0.1568 | $336,107 | 14:54:08 23/02/2026 |
| 86 |  BitTap |
FET/USDT | $0.1562 | $332,538 | 15:00:16 23/02/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1569 | $326,257 | 15:00:13 23/02/2026 |
| 88 |  BitKan |
FET/USDT | $0.1566 | $319,109 | 15:00:12 23/02/2026 |
| 89 |  BlockFin |
FET/USDT | $0.1567 | $317,147 | 14:54:15 23/02/2026 |
| 90 |  PrimeXBT |
FET/USDT | $0.1560 | $314,994 | 15:03:16 23/02/2026 |
| 91 |  Gems Trade |
FET/USDT | $0.1565 | $300,260 | 15:00:13 23/02/2026 |
| 92 |  OKX |
FET/USDT | $0.1566 | $300,241 | 14:56:53 23/02/2026 |
| 93 | Bitunix |
FET/USDT | $0.1566 | $296,322 | 14:57:11 23/02/2026 |
| 94 | Gate |
FET/USDT | $0.1565 | $288,722 | 14:56:24 23/02/2026 |
| 95 | BlockFin |
FET/USDT | $0.1563 | $284,598 | 14:57:07 23/02/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.1570 | $277,840 | 15:00:12 23/02/2026 |
| 97 | WhiteBIT |
FET/USDC | $0.1561 | $275,451 | 14:57:07 23/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1567 | $265,598 | 14:54:11 23/02/2026 |
| 99 |  PointPay |
FET/USDT | $0.1566 | $252,686 | 14:57:07 23/02/2026 |
| 100 | Aivora Exchange |
FET/USDT | $0.1570 | $248,077 | 15:00:09 23/02/2026 |
| 101 | BitbabyExchange |
FET/USDT | $0.1580 | $242,784 | 14:54:08 23/02/2026 |
| 102 |  BtcTurk | Kripto |
FET/TRY | $0.1565 | $234,783 | 14:59:53 23/02/2026 |
| 103 | FameEX |
FET/USDT | $0.1567 | $225,888 | 14:57:09 23/02/2026 |
| 104 |  BlueBit |
FET/USDT | $0.1570 | $215,456 | 15:03:11 23/02/2026 |
| 105 |  Bitazza |
FET/USDT | $0.1570 | $211,027 | 15:00:12 23/02/2026 |
| 106 | B2Z Exchange |
FET/USDC | $0.1560 | $205,010 | 15:03:10 23/02/2026 |
| 107 | BITmarkets |
FET/USDC | $0.1567 | $202,477 | 15:00:08 23/02/2026 |
| 108 | Ourbit |
FET/USDT | $0.1565 | $195,030 | 14:57:10 23/02/2026 |
| 109 |  Kraken |
FET/USD | $0.1568 | $182,660 | 14:59:55 23/02/2026 |
| 110 |  BloFin |
FET/USDT | $0.1563 | $170,560 | 14:57:08 23/02/2026 |
| 111 | Biconomy.com |
FET/USDT | $0.1567 | $156,848 | 14:54:07 23/02/2026 |
| 112 |  Cryptomus |
FET/USDT | $0.1568 | $146,853 | 14:54:11 23/02/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1564 | $144,870 | 15:00:09 23/02/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.1565 | $143,423 | 14:57:11 23/02/2026 |
| 115 | EasiCoin |
FET/USDT | $0.1570 | $141,838 | 15:00:07 23/02/2026 |
| 116 | Bitrue |
FET/XRP | $0.1569 | $140,531 | 14:57:13 23/02/2026 |
| 117 |  CEEX exchange |
FET/USDT | $0.1560 | $137,000 | 15:00:07 23/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1568 | $134,489 | 14:54:11 23/02/2026 |
| 119 | MEXC |
FET/USDC | $0.1572 | $127,862 | 14:45:10 23/02/2026 |
| 120 | BtcTurk | Kripto |
FET/USDT | $0.1566 | $110,772 | 14:59:53 23/02/2026 |
| 121 |  GroveX |
FET/USDT | $0.1567 | $92,690.29 | 15:00:11 23/02/2026 |
| 122 |  Crypto.com Exchange |
FET/USD | $0.1571 | $85,388.45 | 14:57:08 23/02/2026 |
| 123 |  CoinEx |
FET/USDT | $0.1564 | $84,947.00 | 14:59:23 23/02/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1597 | $67,738.94 | 14:59:54 23/02/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.1563 | $64,745.99 | 14:57:07 23/02/2026 |
| 126 |  Bitkub |
FET/THB | $0.2118 | $59,945.50 | 14:57:07 23/02/2026 |
| 127 | Kraken |
FET/EUR | $0.1570 | $58,934.40 | 14:59:55 23/02/2026 |
| 128 |  BYDFi |
FET/USDT | $0.1568 | $56,192.65 | 14:54:11 23/02/2026 |
| 129 | Cofinex |
FET/USDT | $0.1567 | $52,437.03 | 15:00:09 23/02/2026 |
| 130 | Bitrue |
FET/USDC | $0.1560 | $52,222.74 | 14:57:13 23/02/2026 |
| 131 |  TGEX |
FET/USDT | $0.1561 | $50,109.80 | 15:00:15 23/02/2026 |
| 132 |  Niza.io |
FET/USD | $0.1568 | $45,786.33 | 14:57:07 23/02/2026 |
| 133 |  ONUS Pro |
FET/VNDC | $0.1582 | $45,112.09 | 14:54:16 23/02/2026 |
| 134 | Coinbase Exchange |
FET/USDT | $0.1566 | $43,874.88 | 14:56:59 23/02/2026 |
| 135 | Gate |
FET/USDC | $0.1569 | $42,440.21 | 14:56:54 23/02/2026 |
| 136 | WhiteBIT |
FET/EUR | $0.1570 | $41,001.55 | 14:57:07 23/02/2026 |
| 137 |  Bitstamp by Robinhood |
FET/EUR | $0.1567 | $37,477.31 | 14:59:23 23/02/2026 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.1551 | $32,507.70 | 15:00:11 23/02/2026 |
| 139 |  Bitcoiva |
FET/USDT | $0.1560 | $29,457.66 | 15:00:08 23/02/2026 |
| 140 |  Blynex |
FET/USDT | $0.1571 | $26,170.17 | 14:45:10 23/02/2026 |
| 141 |  Coinbase International Exchange |
FET/USDC | $0.1559 | $25,347.56 | 15:03:15 23/02/2026 |
| 142 | Bitstamp by Robinhood |
FET/USD | $0.1571 | $23,978.43 | 14:59:23 23/02/2026 |
| 143 | Binance |
FET/BTC | $0.1563 | $23,977.70 | 14:56:54 23/02/2026 |
| 144 |  Bitso |
FET/USD | $0.1570 | $22,514.34 | 14:59:55 23/02/2026 |
| 145 |  Nivex |
FET/USDT | $0.1565 | $22,435.37 | 15:00:07 23/02/2026 |
| 146 |  Pionex |
FET/USDT | $0.1567 | $21,148.69 | 14:57:08 23/02/2026 |
| 147 |  Picol |
FET/USDT | $0.1564 | $18,659.12 | 15:00:08 23/02/2026 |
| 148 | PointPay |
FET/USDC | $0.1566 | $18,539.87 | 14:57:07 23/02/2026 |
| 149 | BYDFi |
FET/USDC | $0.1566 | $16,643.79 | 14:54:11 23/02/2026 |
| 150 | Crypto.com Exchange |
FET/USDT | $0.1567 | $16,411.16 | 14:57:08 23/02/2026 |
| 151 | TGEX |
FET/USDT | $0.1564 | $15,515.79 | 15:00:07 23/02/2026 |
| 152 |  BVOX |
FET/USDT | $0.1569 | $15,255.89 | 14:54:11 23/02/2026 |
| 153 |  Gemini |
FET/USD | $0.1570 | $14,818.63 | 14:59:53 23/02/2026 |
| 154 | Niza.io |
FET/EUR | $0.1570 | $14,749.63 | 14:57:07 23/02/2026 |
| 155 |  Bitfinex |
FET/USDT | $0.1568 | $13,882.62 | 14:59:53 23/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1569 | $13,490.28 | 14:54:07 23/02/2026 |
| 157 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1563 | $13,343.37 | 14:55:19 23/02/2026 |
| 158 | Bitfinex |
FET/USD | $0.1564 | $12,111.84 | 14:59:53 23/02/2026 |
| 159 | Bitget |
FET/USDC | $0.1570 | $12,031.29 | 14:54:11 23/02/2026 |
| 160 |  Aster |
FET/USDT | $0.1561 | $11,081.52 | 14:54:15 23/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1573 | $10,303.14 | 13:13:59 23/02/2026 |
| 162 |  Binance TH |
FET/USDT | $0.1566 | $9,204.61 | 14:57:09 23/02/2026 |
| 163 |  Koinpark |
FET/USDT | $0.1565 | $9,149.46 | 15:00:07 23/02/2026 |
| 164 |  Kanga Exchange |
FET/USDC | $0.1565 | $7,945.49 | 14:54:07 23/02/2026 |
| 165 | Kanga Exchange |
FET/USDT | $0.1566 | $7,943.47 | 14:54:07 23/02/2026 |
| 166 | KuCoin |
FET/BTC | $0.1565 | $7,533.96 | 14:59:23 23/02/2026 |
| 167 |  XBO.com |
FET/USDT | $0.1566 | $7,420.23 | 14:54:10 23/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1561 | $6,821.53 | 14:57:07 23/02/2026 |
| 169 | KuCoin |
FET/USDC | $0.1569 | $6,770.69 | 14:46:23 23/02/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1561 | $6,666.45 | 15:00:16 23/02/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1561 | $6,626.08 | 15:00:16 23/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,896.41 | $6,477.23 | 14:27:35 23/02/2026 |
| 173 |  CoinUp.io |
FET/USDT | $0.1566 | $5,875.57 | 14:57:13 23/02/2026 |
| 174 |  SunX |
FET/USDT | $0.1561 | $5,618.96 | 15:00:18 23/02/2026 |
| 175 |  Indodax |
FET/IDR | $0.1604 | $5,473.36 | 15:02:53 23/02/2026 |
| 176 |  Bitlo |
FET/USDT | $0.1560 | $5,362.58 | 14:57:09 23/02/2026 |
| 177 |  Tokocrypto |
FET/USDT | $0.1566 | $5,071.85 | 14:57:12 23/02/2026 |
| 178 |  TRIV |
FET/IDR | $0.1568 | $5,005.36 | 15:00:12 23/02/2026 |
| 179 | TRIV |
FET/USDT | $0.1565 | $5,004.49 | 15:00:12 23/02/2026 |
| 180 |  MGBX |
FET/USDT | $0.1565 | $4,821.08 | 15:00:08 23/02/2026 |
| 181 |  Helix |
FET/USDT | $0.2460 | $4,427.22 | 15:00:07 23/02/2026 |
| 182 | ONUS Pro |
FET/VNDC | $0.1568 | $4,371.17 | 14:54:10 23/02/2026 |
| 183 |  LATOKEN |
FET/USDT | $0.1542 | $4,192.28 | 14:54:11 23/02/2026 |
| 184 | Bitlo |
FET/TRY | $0.1570 | $3,979.06 | 14:57:09 23/02/2026 |
| 185 | OKX |
FET/TRY | $0.1561 | $3,520.71 | 14:56:53 23/02/2026 |
| 186 | Bybit |
FET/USDC | $0.1507 | $2,980.91 | 14:54:08 23/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,848.88 | 14:41:11 23/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $1,885.61 | $2,211.93 | 13:14:11 23/02/2026 |
| 189 | Binance |
FET/JPY | $0.1565 | $2,155.43 | 14:56:54 23/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06927 | $1,950.76 | 14:41:35 23/02/2026 |
| 191 |  Coinone |
FET/KRW | $0.1578 | $1,908.62 | 14:59:53 23/02/2026 |
| 192 |  ChangeNOW |
FET/BTC | $0.1568 | $1,903.49 | 14:51:08 23/02/2026 |
| 193 |  Kinesis Money |
FET/C1USD | $0.1528 | $1,788.26 | 15:00:13 23/02/2026 |
| 194 | KuCoin |
FET/ETH | $0.1551 | $1,695.48 | 14:59:23 23/02/2026 |
| 195 |  WOO X |
FET/USDT | $0.1562 | $1,608.36 | 15:00:15 23/02/2026 |
| 196 | Binance |
FET/BNB | $0.1565 | $1,252.39 | 14:56:42 23/02/2026 |
| 197 |  Foxbit |
FET/BRL | $0.1587 | $1,177.94 | 15:00:07 23/02/2026 |
| 198 |  Osmosis |
FET/OSMO | $0.1553 | $1,125.27 | 14:40:01 23/02/2026 |
| 199 |  Binance.US |
FET/USD | $0.1704 | $974.20 | 14:59:23 23/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1571 | $944.58 | 13:13:35 23/02/2026 |
| 201 |  Ndax |
FET/CAD | $0.1588 | $827.85 | 15:03:08 23/02/2026 |
| 202 |  Korbit |
FET/KRW | $0.1624 | $808.80 | 15:00:08 23/02/2026 |
| 203 | Binance.US |
FET/USDT | $0.1565 | $793.52 | 14:59:53 23/02/2026 |
| 204 |  CoinJar |
FET/AUD | $0.1516 | $701.81 | 14:57:29 23/02/2026 |
| 205 |  CRMClick |
FET/USDT | $0.1531 | $538.29 | 15:00:07 23/02/2026 |
| 206 |  HTX |
FET/USDT | $0.1531 | $538.26 | 14:59:24 23/02/2026 |
| 207 | OKX |
FET/EUR | $0.1569 | $481.08 | 14:56:53 23/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1563 | $426.70 | 14:51:40 23/02/2026 |
| 209 |  Young Platform |
FET/EUR | $0.1571 | $378.52 | 15:00:08 23/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1572 | $360.07 | 10:09:29 23/02/2026 |
| 211 |  ZebPay |
FET/INR | $0.1658 | $334.20 | 15:00:08 23/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1573 | $288.40 | 13:13:38 23/02/2026 |
| 213 |  WazirX |
FET/INR | $0.1629 | $230.70 | 15:03:09 23/02/2026 |
| 214 | CoinJar |
FET/USD | $0.1516 | $212.42 | 14:57:29 23/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1562 | $111.41 | 13:13:15 23/02/2026 |
| 216 | OKX |
FET/USDC | $0.1536 | $106.49 | 14:56:53 23/02/2026 |
| 217 |  zondacrypto |
FET/USDC | $0.1525 | $93.50 | 15:00:07 23/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1546 | $85.63 | 15:03:09 23/02/2026 |
| 219 |  Coinmetro |
FET/USDT | $0.1570 | $65.77 | 15:00:11 23/02/2026 |
| 220 | CoinJar |
FET/USDC | $0.1628 | $65.13 | 14:57:29 23/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.1571 | $54.82 | 10:26:12 23/02/2026 |
| 222 |  Giottus |
FET/INR | $0.1697 | $36.72 | 15:00:08 23/02/2026 |
| 223 |  CEX.IO |
FET/USDT | $0.1568 | $33.80 | 14:54:13 23/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1569 | $33.11 | 14:51:20 23/02/2026 |
| 225 | Giottus |
FET/USDT | $0.1568 | $31.74 | 15:00:08 23/02/2026 |
| 226 | CEX.IO |
FET/USD | $0.1569 | $26.24 | 14:54:13 23/02/2026 |
| 227 | CEX.IO |
FET/USDC | $0.1571 | $21.64 | 14:54:13 23/02/2026 |
| 228 |  Azbit |
FET/USDT | $0.1570 | $14.00 | 14:57:07 23/02/2026 |
| 229 | Bitazza |
FET/THB | $0.1580 | $12.46 | 15:00:12 23/02/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1559 | $9.38 | 14:51:40 23/02/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03138 | $2.58 | 19:25:11 22/02/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1566 | $0.04692 | 14:57:07 23/02/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1738 | $0 | 14:59:53 23/02/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1578 | $0 | 15:00:07 23/02/2026 |
| 235 | HitBTC |
FET/USDT | $0.1727 | $0 | 15:00:07 23/02/2026 |
| 236 | HitBTC |
FET/USDT | $0.1550 | $0 | 15:00:15 23/02/2026 |
| 237 |  Bitbns |
FET/INR | $0.4340 | $0 | 15:00:11 23/02/2026 |
| 238 | CoinJar |
FET/GBP | $0.1707 | $0 | 14:57:29 23/02/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1566 | $0 | 14:57:12 23/02/2026 |
| 240 |  LCX Exchange |
FET/EUR | $0.2838 | $0 | 14:54:09 23/02/2026 |
| 241 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 242 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 243 |  ADEN |
FET/USDC | $0.1559 | $0 | 15:03:42 23/02/2026 |
| 244 | ADEN |
FET/USDT | $0.1559 | $0 | 15:03:42 23/02/2026 |
| 245 |  Gate US |
FET/USDT | $0.1570 | $0 | 15:00:07 23/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 23/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,695,682 với tỷ giá $0.1561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.