Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.2188 | $155,178,321 | 19:00:15 29/01/2026 | |
| 2 | FET/USDT | $0.2186 | $47,433,477 | 19:00:07 29/01/2026 | |
| 3 | FET/USDT | $0.2187 | $46,885,645 | 18:57:07 29/01/2026 | |
| 4 | FET/USDT | $0.2192 | $42,522,389 | 19:03:16 29/01/2026 | |
| 5 | FET/USDT | $0.2193 | $41,601,111 | 18:54:16 29/01/2026 | |
| 6 | FET/USDT | $0.2186 | $36,287,832 | 19:00:07 29/01/2026 | |
| 7 | FET/USDT | $0.2192 | $31,396,840 | 18:54:15 29/01/2026 | |
| 8 | FET/USDT | $0.2191 | $31,226,896 | 18:57:17 29/01/2026 | |
| 9 | FET/USDT | $0.2190 | $24,690,874 | 18:57:15 29/01/2026 | |
| 10 | FET/USDT | $0.2187 | $20,728,002 | 19:00:17 29/01/2026 | |
| 11 | FET/USDT | $1.29 | $18,532,153 | 18:54:15 29/01/2026 | |
| 12 | FET/USDT | $0.2191 | $14,357,483 | 19:00:12 29/01/2026 | |
| 13 | FET/USDT | $0.2192 | $11,820,862 | 18:57:16 29/01/2026 | |
| 14 | FET/USDT | $0.2195 | $11,361,098 | 18:56:54 29/01/2026 | |
| 15 | FET/USDT | $1.68 | $10,308,347 | 18:57:15 29/01/2026 | |
| 16 | FET/USDT | $0.2190 | $8,479,138 | 18:57:15 29/01/2026 | |
| 17 | FET/USDT | $0.2191 | $8,066,035 | 18:57:15 29/01/2026 | |
| 18 | FET/USDT | $0.2189 | $7,974,920 | 19:00:19 29/01/2026 | |
| 19 | FET/USDT | $0.2189 | $7,106,626 | 19:00:16 29/01/2026 | |
| 20 | FET/USDT | $0.2190 | $6,394,596 | 18:57:17 29/01/2026 | |
| 21 | FET/USDT | $0.2195 | $6,180,805 | 19:00:07 29/01/2026 | |
| 22 | FET/USDT | $0.2187 | $6,152,136 | 19:00:15 29/01/2026 | |
| 23 | FET/USDT | $0.2190 | $6,072,355 | 18:57:15 29/01/2026 | |
| 24 | FET/USDT | $0.2194 | $5,618,769 | 18:57:08 29/01/2026 | |
| 25 | FET/USDT | $0.2189 | $5,578,450 | 19:00:16 29/01/2026 | |
| 26 | FET/USDT | $0.2097 | $5,486,353 | 18:57:16 29/01/2026 | |
| 27 | FET/USDT | $0.2191 | $5,389,904 | 18:54:16 29/01/2026 | |
| 28 | FET/USDT | $0.2188 | $5,386,483 | 19:00:16 29/01/2026 | |
| 29 | FET/USDT | $0.2188 | $5,327,678 | 19:00:17 29/01/2026 | |
| 30 | FET/USDT | $0.2191 | $5,264,967 | 19:00:08 29/01/2026 | |
| 31 | FET/USD | $0.2192 | $4,808,052 | 19:03:17 29/01/2026 | |
| 32 | FET/USDT | $0.2193 | $4,798,203 | 18:54:18 29/01/2026 | |
| 33 | FET/USDT | $0.2192 | $4,670,015 | 18:48:54 29/01/2026 | |
| 34 | FET/USDT | $0.2194 | $4,658,346 | 18:57:07 29/01/2026 | |
| 35 | FET/USDT | $0.2192 | $4,214,501 | 18:57:15 29/01/2026 | |
| 36 | FET/USDT | $0.2191 | $4,092,693 | 18:57:18 29/01/2026 | |
| 37 | FET/USDT | $0.2190 | $4,076,572 | 18:57:18 29/01/2026 | |
| 38 | FET/USDT | $0.2191 | $3,520,668 | 18:57:17 29/01/2026 | |
| 39 | FET/USDT | $0.2192 | $3,277,951 | 18:57:15 29/01/2026 | |
| 40 | FET/USDT | $0.2186 | $3,181,338 | 19:00:13 29/01/2026 | |
| 41 | FET/USDT | $0.2191 | $3,158,980 | 19:00:09 29/01/2026 | |
| 42 | FET/USDT | $0.2190 | $3,087,981 | 18:57:15 29/01/2026 | |
| 43 | FET/USDT | $0.2192 | $3,076,458 | 19:03:29 29/01/2026 | |
| 44 | FET/USDT | $0.2188 | $3,060,957 | 19:00:15 29/01/2026 | |
| 45 | FET/USDT | $0.2207 | $2,635,795 | 18:54:10 29/01/2026 | |
| 46 | FET/USD | $0.2195 | $2,571,184 | 18:57:00 29/01/2026 | |
| 47 | FET/USDT | $0.2193 | $2,454,217 | 18:54:16 29/01/2026 | |
| 48 | FET/USDT | $0.2188 | $2,439,556 | 19:00:16 29/01/2026 | |
| 49 | FET/USDT | $0.2189 | $2,428,196 | 18:57:15 29/01/2026 | |
| 50 | FET/USDT | $0.2193 | $2,412,075 | 18:54:19 29/01/2026 | |
| 51 | FET/USD | $0.2190 | $2,367,699 | 19:03:15 29/01/2026 | |
| 52 | FET/USDT | $0.2187 | $2,365,016 | 19:00:15 29/01/2026 | |
| 53 | FET/USDT | $0.2197 | $2,318,644 | 18:57:09 29/01/2026 | |
| 54 | FET/TRY | $0.2195 | $2,281,455 | 18:58:53 29/01/2026 | |
| 55 | FET/USDT | $0.2196 | $2,180,039 | 18:54:07 29/01/2026 | |
| 56 | FET/USDT | $0.2192 | $2,128,234 | 18:57:16 29/01/2026 | |
| 57 | FET/USDT | $0.2196 | $2,057,372 | 18:58:53 29/01/2026 | |
| 58 | FET/USDT | $0.2191 | $1,956,543 | 18:57:15 29/01/2026 | |
| 59 | FET/USDT | $0.2186 | $1,938,222 | 19:00:12 29/01/2026 | |
| 60 | FET/TRY | $0.2195 | $1,914,194 | 18:56:54 29/01/2026 | |
| 61 | FET/USDT | $0.2191 | $1,684,071 | 19:00:10 29/01/2026 | |
| 62 | FET/USDC | $0.2195 | $1,641,861 | 18:56:54 29/01/2026 | |
| 63 | FET/USDT | $0.2192 | $1,618,459 | 19:00:11 29/01/2026 | |
| 64 | FET/USDT | $0.2195 | $1,616,352 | 18:56:23 29/01/2026 | |
| 65 | FET/TRY | $0.2195 | $1,593,587 | 18:57:13 29/01/2026 | |
| 66 | FET/USDT | $0.2190 | $1,559,040 | 19:00:15 29/01/2026 | |
| 67 | FET/USDT | $0.2192 | $1,500,132 | 19:00:14 29/01/2026 | |
| 68 | FET/USDT | $0.2195 | $1,497,743 | 18:57:08 29/01/2026 | |
| 69 | FET/USD | $0.2190 | $1,475,962 | 19:00:09 29/01/2026 | |
| 70 | FET/USDT | $0.2192 | $1,470,886 | 19:00:07 29/01/2026 | |
| 71 | FET/USDT | $0.2192 | $1,464,881 | 18:57:10 29/01/2026 | |
| 72 | FET/USDT | $0.2195 | $1,435,719 | 18:57:08 29/01/2026 | |
| 73 | FET/USD | $0.2196 | $1,434,787 | 19:03:10 29/01/2026 | |
| 74 | FET/USDT | $0.2195 | $1,429,705 | 19:03:10 29/01/2026 | |
| 75 | FET/USDT | $0.2189 | $1,428,513 | 19:00:09 29/01/2026 | |
| 76 | FET/USDT | $0.2194 | $1,308,629 | 18:57:11 29/01/2026 | |
| 77 | FET/USDT | $0.2192 | $1,302,383 | 18:57:18 29/01/2026 | |
| 78 | FET/TRY | $0.2192 | $1,281,377 | 18:59:53 29/01/2026 | |
| 79 | FET/USDT | $0.2195 | $1,274,080 | 18:56:54 29/01/2026 | |
| 80 | FET/EUR | $0.2194 | $1,207,230 | 18:57:07 29/01/2026 | |
| 81 | FET/USDT | $0.2195 | $1,139,471 | 18:57:12 29/01/2026 | |
| 82 | FET/USD | $0.2193 | $1,095,493 | 18:57:26 29/01/2026 | |
| 83 | FET/USDT | $0.2195 | $1,062,356 | 18:57:07 29/01/2026 | |
| 84 | FET/USDT | $0.2201 | $1,038,197 | 18:57:07 29/01/2026 | |
| 85 | FET/USDT | $0.2195 | $999,323 | 18:54:08 29/01/2026 | |
| 86 | FET/USDT | $0.2198 | $970,119 | 18:57:14 29/01/2026 | |
| 87 | FET/USDT | $0.2195 | $955,934 | 18:54:12 29/01/2026 | |
| 88 | FET/USDT | $0.2195 | $927,537 | 18:54:11 29/01/2026 | |
| 89 | FET/USDT | $0.2194 | $873,953 | 18:57:12 29/01/2026 | |
| 90 | FET/USDT | $0.2187 | $867,344 | 19:00:16 29/01/2026 | |
| 91 | FET/USDT | $0.2195 | $830,935 | 18:57:07 29/01/2026 | |
| 92 | FET/USDT | $0.2196 | $824,289 | 18:54:07 29/01/2026 | |
| 93 | FET/USDT | $0.2198 | $805,245 | 18:54:08 29/01/2026 | |
| 94 | FET/USDT | $0.2192 | $767,408 | 19:00:07 29/01/2026 | |
| 95 | FET/USDT | $0.2196 | $743,742 | 18:54:12 29/01/2026 | |
| 96 | FET/USDT | $0.2195 | $703,815 | 18:58:11 29/01/2026 | |
| 97 | FET/USDC | $0.2209 | $670,505 | 19:03:15 29/01/2026 | |
| 98 | FET/USDT | $0.2191 | $647,299 | 19:00:09 29/01/2026 | |
| 99 | FET/USDT | $0.2195 | $633,336 | 18:57:07 29/01/2026 | |
| 100 | FET/USDT | $0.2195 | $631,309 | 18:57:08 29/01/2026 | |
| 101 | FET/USDT | $0.2187 | $614,980 | 18:57:11 29/01/2026 | |
| 102 | FET/USDT | $0.2190 | $606,236 | 18:54:15 29/01/2026 | |
| 103 | FET/USD | $0.2195 | $598,675 | 18:59:55 29/01/2026 | |
| 104 | FET/USDT | $0.2197 | $595,230 | 18:57:07 29/01/2026 | |
| 105 | FET/USDT | $0.2195 | $589,836 | 18:57:12 29/01/2026 | |
| 106 | FET/USDT | $0.2187 | $571,336 | 19:03:07 29/01/2026 | |
| 107 | FET/USDT | $0.2195 | $553,674 | 18:57:07 29/01/2026 | |
| 108 | FET/USDT | $0.2187 | $545,808 | 18:54:10 29/01/2026 | |
| 109 | FET/USDT | $0.2186 | $544,026 | 19:00:13 29/01/2026 | |
| 110 | FET/USDC | $0.2198 | $525,885 | 18:57:07 29/01/2026 | |
| 111 | FET/USDC | $0.2195 | $500,010 | 18:57:08 29/01/2026 | |
| 112 | FET/KRW | $0.2229 | $491,111 | 18:59:54 29/01/2026 | |
| 113 | FET/USDT | $0.2200 | $474,134 | 18:54:08 29/01/2026 | |
| 114 | FET/USDT | $0.2195 | $382,379 | 18:54:07 29/01/2026 | |
| 115 | FET/USDT | $0.2196 | $380,525 | 18:54:07 29/01/2026 | |
| 116 | FET/USDT | $0.2196 | $379,370 | 18:57:07 29/01/2026 | |
| 117 | FET/USDT | $0.2191 | $333,102 | 19:00:10 29/01/2026 | |
| 118 | FET/USDT | $0.2195 | $329,967 | 18:57:13 29/01/2026 | |
| 119 | FET/XRP | $0.2194 | $322,755 | 18:57:10 29/01/2026 | |
| 120 | FET/USDT | $0.2196 | $311,391 | 19:00:12 29/01/2026 | |
| 121 | FET/USDT | $0.2198 | $295,528 | 18:57:10 29/01/2026 | |
| 122 | FET/USDT | $0.2196 | $283,943 | 17:33:11 29/01/2026 | |
| 123 | FET/USDT | $0.2191 | $233,493 | 19:03:16 29/01/2026 | |
| 124 | FET/USDT | $0.2199 | $231,220 | 19:00:12 29/01/2026 | |
| 125 | FET/USDC | $0.2195 | $206,246 | 18:57:07 29/01/2026 | |
| 126 | FET/USDT | $0.2195 | $194,724 | 18:59:53 29/01/2026 | |
| 127 | FET/USDC | $0.2189 | $183,818 | 19:00:16 29/01/2026 | |
| 128 | FET/USDT | $0.2195 | $167,146 | 18:57:08 29/01/2026 | |
| 129 | FET/USD | $0.2196 | $154,537 | 18:54:07 29/01/2026 | |
| 130 | FET/USD | $0.2192 | $146,228 | 18:51:11 29/01/2026 | |
| 131 | FET/USDT | $0.2194 | $145,558 | 18:59:53 29/01/2026 | |
| 132 | FET/EUR | $0.2207 | $142,695 | 18:59:55 29/01/2026 | |
| 133 | FET/TRY | $0.2199 | $139,596 | 18:57:07 29/01/2026 | |
| 134 | FET/USDT | $0.2191 | $132,773 | 18:57:15 29/01/2026 | |
| 135 | FET/USDT | $0.2197 | $127,930 | 18:54:10 29/01/2026 | |
| 136 | FET/USDT | $0.2197 | $117,425 | 18:57:00 29/01/2026 | |
| 137 | FET/USDC | $0.2192 | $101,917 | 19:00:09 29/01/2026 | |
| 138 | FET/BTC | $0.2193 | $99,851.74 | 18:56:42 29/01/2026 | |
| 139 | FET/USDC | $0.2192 | $99,646.44 | 19:03:10 29/01/2026 | |
| 140 | FET/USDC | $0.2197 | $98,877.76 | 18:56:54 29/01/2026 | |
| 141 | FET/EUR | $0.2199 | $83,472.92 | 18:57:07 29/01/2026 | |
| 142 | FET/USDT | $0.2194 | $78,138.66 | 18:57:12 29/01/2026 | |
| 143 | FET/USDT | $0.2210 | $77,563.90 | 18:57:12 29/01/2026 | |
| 144 | FET/USDT | $0.2191 | $69,110.84 | 19:00:07 29/01/2026 | |
| 145 | FET/USD | $0.2194 | $67,606.10 | 18:59:23 29/01/2026 | |
| 146 | FET/USDC | $0.2190 | $65,533.42 | 18:57:10 29/01/2026 | |
| 147 | FET/EUR | $0.2205 | $64,589.73 | 18:59:53 29/01/2026 | |
| 148 | FET/USDT | $0.2215 | $63,281.93 | 18:54:15 29/01/2026 | |
| 149 | FET/USDT | $0.2194 | $63,062.94 | 19:03:08 29/01/2026 | |
| 150 | FET/WETH | $0.2185 | $62,918.80 | 15:23:59 29/01/2026 | |
| 151 | FET/USDT | $0.2196 | $60,060.38 | 18:45:07 29/01/2026 | |
| 152 | FET/THB | $0.2105 | $59,591.77 | 18:57:08 29/01/2026 | |
| 153 | FET/USDT | $0.2192 | $56,569.89 | 19:00:11 29/01/2026 | |
| 154 | FET/USDT | $0.2195 | $40,453.91 | 18:57:11 29/01/2026 | |
| 155 | FET/USDT | $0.2195 | $39,868.00 | 18:57:07 29/01/2026 | |
| 156 | FET/USDT | $0.2216 | $38,224.22 | 18:51:11 29/01/2026 | |
| 157 | FET/EUR | $0.2194 | $37,240.07 | 18:54:07 29/01/2026 | |
| 158 | FET/VNDC | $0.2253 | $34,692.09 | 18:54:16 29/01/2026 | |
| 159 | FET/USDT | $0.2193 | $31,119.83 | 19:00:11 29/01/2026 | |
| 160 | FET/USDT | $0.2197 | $30,716.60 | 18:57:11 29/01/2026 | |
| 161 | FET/TRY | $0.2203 | $29,978.29 | 18:56:53 29/01/2026 | |
| 162 | FET/USDC | $0.2189 | $29,494.47 | 18:54:12 29/01/2026 | |
| 163 | FET/USDT | $0.2186 | $29,414.13 | 19:00:08 29/01/2026 | |
| 164 | FET/USDC | $0.2195 | $26,957.92 | 18:57:07 29/01/2026 | |
| 165 | ETH/FET | $2,921.61 | $26,472.94 | 18:33:11 29/01/2026 | |
| 166 | FET/USDT | $0.2196 | $22,876.01 | 18:59:54 29/01/2026 | |
| 167 | FET/USDT | $0.2196 | $22,875.77 | 19:00:12 29/01/2026 | |
| 168 | FET/USDC | $0.2189 | $20,702.27 | 18:54:10 29/01/2026 | |
| 169 | FET/USDT | $0.2195 | $19,283.41 | 18:57:07 29/01/2026 | |
| 170 | FET/USDT | $0.2192 | $18,091.77 | 19:00:10 29/01/2026 | |
| 171 | FET/USDT | $0.2192 | $16,925.54 | 18:57:07 29/01/2026 | |
| 172 | USDC/FET | $0.9985 | $15,930.66 | 18:33:11 29/01/2026 | |
| 173 | ETH/FET | $2,923.42 | $15,356.87 | 15:24:35 29/01/2026 | |
| 174 | FET/IDR | $0.2200 | $14,794.66 | 19:00:24 29/01/2026 | |
| 175 | FET/USDT | $0.2192 | $14,794.02 | 19:00:24 29/01/2026 | |
| 176 | FET/USDT | $0.2189 | $14,487.73 | 19:00:15 29/01/2026 | |
| 177 | FET/WBNB | $0.2193 | $14,121.68 | 18:58:55 29/01/2026 | |
| 178 | FET/USDT | $0.2188 | $13,244.12 | 19:00:17 29/01/2026 | |
| 179 | FET/USDT | $0.2193 | $12,856.45 | 18:59:53 29/01/2026 | |
| 180 | FET/USDT | $0.2191 | $12,675.16 | 18:57:15 29/01/2026 | |
| 181 | FET/USDT | $0.2191 | $11,350.99 | 19:00:10 29/01/2026 | |
| 182 | FET/BTC | $0.2222 | $11,128.02 | 18:57:07 29/01/2026 | |
| 183 | FET/USD | $0.2230 | $11,050.46 | 18:59:53 29/01/2026 | |
| 184 | FET/USD | $0.2245 | $10,894.68 | 18:59:53 29/01/2026 | |
| 185 | FET/USDT | $0.2198 | $10,729.55 | 18:54:07 29/01/2026 | |
| 186 | FET/JPY | $0.2215 | $10,351.35 | 18:56:54 29/01/2026 | |
| 187 | FET/USDT | $0.2188 | $9,515.91 | 19:00:16 29/01/2026 | |
| 188 | FET/USDT | $0.2192 | $9,311.82 | 18:54:07 29/01/2026 | |
| 189 | FET/USDT | $0.2196 | $9,136.50 | 18:54:08 29/01/2026 | |
| 190 | FET/USDC | $0.2189 | $9,047.94 | 18:54:07 29/01/2026 | |
| 191 | FET/IDR | $0.2192 | $8,138.58 | 19:02:25 29/01/2026 | |
| 192 | FET/USDC | $0.2189 | $7,898.66 | 18:54:12 29/01/2026 | |
| 193 | FET/BTC | $0.2197 | $7,876.93 | 18:48:54 29/01/2026 | |
| 194 | FET/USDT | $0.2193 | $6,953.46 | 18:48:11 29/01/2026 | |
| 195 | FET/USDC | $0.2198 | $6,635.82 | 18:48:54 29/01/2026 | |
| 196 | FET/USDT | $0.2210 | $6,367.74 | 18:59:53 29/01/2026 | |
| 197 | FET/ETH | $0.2205 | $5,936.73 | 18:48:54 29/01/2026 | |
| 198 | FET/USD | $0.2195 | $5,829.00 | 18:59:53 29/01/2026 | |
| 199 | FET/USDT | $0.2195 | $5,218.63 | 19:00:09 29/01/2026 | |
| 200 | FET/TRY | $0.2197 | $5,029.43 | 19:00:09 29/01/2026 | |
| 201 | FET/USDT | $0.2456 | $4,420.68 | 19:00:09 29/01/2026 | |
| 202 | FET/KRW | $0.2247 | $4,191.01 | 18:58:53 29/01/2026 | |
| 203 | FET/EUR | $0.2196 | $3,933.13 | 18:56:53 29/01/2026 | |
| 204 | FET/USD | $0.2257 | $3,374.09 | 18:59:53 29/01/2026 | |
| 205 | FET/USD | $0.2194 | $2,667.51 | 19:00:10 29/01/2026 | |
| 206 | AGIX/FET | $0.09414 | $2,611.87 | 14:38:35 29/01/2026 | |
| 207 | FET/BNB | $0.2189 | $2,594.18 | 18:56:54 29/01/2026 | |
| 208 | FET/WETH | $0.2193 | $2,412.40 | 18:33:11 29/01/2026 | |
| 209 | FET/WBNB | $0.2196 | $2,368.95 | 18:49:25 29/01/2026 | |
| 210 | FET/CAD | $0.2229 | $1,863.55 | 19:03:11 29/01/2026 | |
| 211 | FET/WBNB | $0.2207 | $1,590.22 | 18:56:23 29/01/2026 | |
| 212 | FET/VNDC | $0.2202 | $1,524.93 | 18:54:11 29/01/2026 | |
| 213 | FET/OSMO | $0.2195 | $1,442.64 | 16:43:36 29/01/2026 | |
| 214 | FET/THB | $0.2196 | $1,314.59 | 19:00:12 29/01/2026 | |
| 215 | FET/C1USD | $0.2271 | $997.04 | 19:00:10 29/01/2026 | |
| 216 | FET/USDT | $0.2190 | $942.16 | 19:00:15 29/01/2026 | |
| 217 | FET/ETH | $0.2199 | $812.05 | 18:48:44 29/01/2026 | |
| 218 | FET/INR | $0.2445 | $676.81 | 19:03:08 29/01/2026 | |
| 219 | FET/WBNB | $0.2182 | $606.11 | 15:23:55 29/01/2026 | |
| 220 | FET/WBNB | $0.2212 | $542.02 | 18:17:45 29/01/2026 | |
| 221 | MTLX/FET | $0.07378 | $520.58 | 09:48:47 29/01/2026 | |
| 222 | FET/EUR | $0.2222 | $387.43 | 18:54:12 29/01/2026 | |
| 223 | FET/USDT | $0.2192 | $369.31 | 19:00:16 29/01/2026 | |
| 224 | FET/AUD | $0.2346 | $343.54 | 19:00:59 29/01/2026 | |
| 225 | FET/USDT | $0.2199 | $335.69 | 18:27:41 29/01/2026 | |
| 226 | FET/USDT | $0.2197 | $329.28 | 19:03:08 29/01/2026 | |
| 227 | FET/KRW | $0.2160 | $280.92 | 19:00:07 29/01/2026 | |
| 228 | FET/USD | $0.2250 | $202.50 | 19:00:59 29/01/2026 | |
| 229 | FET/USDC | $0.2352 | $140.18 | 19:00:59 29/01/2026 | |
| 230 | FET/BRL | $0.2244 | $93.18 | 18:57:11 29/01/2026 | |
| 231 | FET/INR | $0.2279 | $50.48 | 18:57:11 29/01/2026 | |
| 232 | FET/USDT | $0.2243 | $46.70 | 18:54:11 29/01/2026 | |
| 233 | FET/INR | $0.1740 | $34.80 | 19:00:11 29/01/2026 | |
| 234 | FET/USDC | $0.2226 | $33.01 | 19:00:08 29/01/2026 | |
| 235 | FET/USDC | $0.2195 | $30.35 | 18:56:53 29/01/2026 | |
| 236 | FET/USDC | $0.2198 | $23.31 | 18:48:10 29/01/2026 | |
| 237 | FET/BUSD | $0.2210 | $21.30 | 18:49:23 29/01/2026 | |
| 238 | FET/USDT | $0.2199 | $20.05 | 18:54:07 29/01/2026 | |
| 239 | FET/USDT | $0.2194 | $0.1089 | 18:57:07 29/01/2026 | |
| 240 | FET/BTC | $0.2193 | $0 | 18:57:07 29/01/2026 | |
| 241 | FET/USDT | $0.2232 | $0 | 18:57:07 29/01/2026 | |
| 242 | FET/USDT | $0.2302 | $0 | 18:57:15 29/01/2026 | |
| 243 | FET/INR | $0.4285 | $0 | 19:00:07 29/01/2026 | |
| 244 | FET/USDT | $0.2193 | $0 | 19:00:09 29/01/2026 | |
| 245 | FET/EUR | $0.2366 | $0 | 19:00:59 29/01/2026 | |
| 246 | FET/GBP | $0.2264 | $0 | 19:00:59 29/01/2026 | |
| 247 | FET/USDC | $0.2195 | $0 | 18:57:11 29/01/2026 | |
| 248 | FET/USDT | $0.2210 | $0 | 19:00:11 29/01/2026 | |
| 249 | FET/EUR | $0.2868 | $0 | 18:54:07 29/01/2026 | |
| 250 | FET/USDC | $0.2208 | $0 | 19:03:42 29/01/2026 | |
| 251 | FET/USDT | $0.2192 | $0 | 19:03:42 29/01/2026 | |
| 252 | FET/USDT | $0.2192 | $0 | 19:00:11 29/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,178,321 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.