Artificial Superintelligence Alliance FET
Xếp hạng #97
01:04:00 01/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1486 -6.59%
0.000002271 BTC
3,993 VND
Thấp: $0.1447
Cao: $0.1596
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1484 | $127,742,484 | 00:00:16 01/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1480 | $85,895,676 | 00:00:12 01/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1480 | $84,845,534 | 23:57:07 28/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1480 | $22,355,155 | 23:54:16 28/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,563,072 | 23:57:15 28/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1485 | $17,328,632 | 23:57:17 28/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1485 | $16,854,463 | 23:57:16 28/02/2026 |
| 8 |  BTCC |
FET/USDT | $0.1383 | $14,994,969 | 23:57:16 28/02/2026 |
| 9 |  LBank |
FET/USDT | $0.1484 | $11,616,625 | 23:57:17 28/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1483 | $11,112,460 | 00:00:17 01/03/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,326,055 | 23:57:15 28/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1485 | $9,956,377 | 23:57:07 28/02/2026 |
| 13 |  NovaEx |
FET/USDT | $0.1484 | $7,904,623 | 00:00:16 01/03/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.1493 | $7,475,972 | 23:57:15 28/02/2026 |
| 15 | Binance |
FET/USDT | $0.1486 | $6,235,632 | 23:56:52 28/02/2026 |
| 16 |  EasiCoin |
FET/USDT | $0.1482 | $5,181,860 | 00:00:16 01/03/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1485 | $4,875,703 | 23:57:15 28/02/2026 |
| 18 |  Cofinex |
FET/USDT | $0.1483 | $4,760,430 | 00:00:15 01/03/2026 |
| 19 |  Ourbit |
FET/USDT | $0.1485 | $4,565,158 | 23:57:15 28/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1486 | $4,549,507 | 00:00:15 01/03/2026 |
| 21 |  BTSE |
FET/USDT | $0.1486 | $4,536,769 | 23:57:15 28/02/2026 |
| 22 |  MEXC |
FET/USDT | $0.1486 | $4,494,676 | 23:57:16 28/02/2026 |
| 23 |  BITmarkets |
FET/USDT | $0.1485 | $4,395,513 | 00:00:16 01/03/2026 |
| 24 |  Bitcastle |
FET/USDT | $0.1483 | $4,386,832 | 00:00:18 01/03/2026 |
| 25 | YUBIT |
FET/USDT | $0.1484 | $4,141,842 | 23:57:15 28/02/2026 |
| 26 |  Hotcoin |
FET/USDT | $0.1485 | $4,041,921 | 23:57:17 28/02/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.1483 | $3,895,275 | 00:00:07 01/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.1485 | $3,499,426 | 23:57:18 28/02/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.1484 | $3,430,386 | 23:57:15 28/02/2026 |
| 30 | EagleX |
FET/USDT | $0.1482 | $3,402,959 | 00:00:15 01/03/2026 |
| 31 | WhiteBIT |
FET/USDT | $0.1486 | $3,306,265 | 23:57:07 28/02/2026 |
| 32 |  WHXEX |
FET/USDT | $0.1483 | $3,273,832 | 00:00:16 01/03/2026 |
| 33 |  YEX |
FET/USDT | $0.1483 | $3,269,989 | 00:00:16 01/03/2026 |
| 34 |  ZKE |
FET/USDT | $0.1485 | $3,244,469 | 00:00:10 01/03/2026 |
| 35 | BTCC |
FET/USDT | $0.1483 | $3,117,923 | 23:57:11 28/02/2026 |
| 36 |  4E |
FET/USDT | $0.1486 | $3,088,570 | 00:00:09 01/03/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1483 | $2,298,792 | 23:54:18 28/02/2026 |
| 38 |  Bitrue |
FET/USDT | $0.1485 | $2,224,801 | 23:57:17 28/02/2026 |
| 39 |  Paribu |
FET/TRY | $0.1481 | $2,035,929 | 23:56:54 28/02/2026 |
| 40 | Paribu |
FET/USDT | $0.1484 | $2,008,332 | 23:56:54 28/02/2026 |
| 41 |  Dmex |
FET/USD | $0.1482 | $1,768,868 | 00:03:16 01/03/2026 |
| 42 | Binance |
FET/USDC | $0.1485 | $1,727,605 | 23:56:54 28/02/2026 |
| 43 |  Aivora Exchange |
FET/USDT | $0.1483 | $1,655,832 | 00:00:16 01/03/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1485 | $1,636,987 | 23:57:16 28/02/2026 |
| 45 |  AstralX |
FET/USDT | $0.1485 | $1,542,795 | 23:57:11 28/02/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.1488 | $1,538,723 | 23:56:59 28/02/2026 |
| 47 |  WEEX |
FET/USDT | $0.1487 | $1,499,858 | 23:57:08 28/02/2026 |
| 48 |  UZX |
FET/USDT | $0.1480 | $1,463,970 | 23:48:11 28/02/2026 |
| 49 | YEX |
FET/USDT | $0.1480 | $1,308,638 | 00:00:08 01/03/2026 |
| 50 | LBank |
FET/USDT | $0.1486 | $1,269,686 | 23:57:08 28/02/2026 |
| 51 |  Bitunix |
FET/USDT | $0.1485 | $1,174,515 | 23:57:15 28/02/2026 |
| 52 | OrangeX |
FET/USDT | $0.1483 | $1,155,949 | 23:57:07 28/02/2026 |
| 53 |  ASTX |
FET/USDT | $0.1490 | $1,130,138 | 00:00:09 01/03/2026 |
| 54 |  Ju.com |
FET/USDT | $0.1486 | $1,097,571 | 23:57:08 28/02/2026 |
| 55 |  Gate |
FET/USDT | $0.1480 | $1,057,194 | 23:54:19 28/02/2026 |
| 56 |  Orderly |
FET/USDC | $0.1482 | $1,054,554 | 00:03:15 01/03/2026 |
| 57 |  VOOX Exchange |
FET/USDT | $0.1486 | $1,013,525 | 23:57:17 28/02/2026 |
| 58 |  AscendEX |
FET/USDT | $0.1493 | $1,005,456 | 23:57:11 28/02/2026 |
| 59 |  CoinW |
FET/USDT | $0.1482 | $986,649 | 23:54:11 28/02/2026 |
| 60 | KuCoin |
FET/USDT | $0.1481 | $938,795 | 23:56:53 28/02/2026 |
| 61 | Binance |
FET/TRY | $0.1487 | $843,342 | 23:56:52 28/02/2026 |
| 62 |  KCEX |
FET/USDT | $0.1486 | $840,232 | 23:57:15 28/02/2026 |
| 63 |  Websea |
FET/USDT | $0.1488 | $836,995 | 23:57:09 28/02/2026 |
| 64 |  Coinflare |
FET/USDT | $0.1484 | $774,019 | 00:00:15 01/03/2026 |
| 65 |  Phemex |
FET/USDT | $0.1490 | $734,689 | 23:57:10 28/02/2026 |
| 66 |  Hibt |
FET/USDT | $0.1487 | $718,427 | 23:57:07 28/02/2026 |
| 67 |  Bitvavo |
FET/EUR | $0.1489 | $702,749 | 23:57:12 28/02/2026 |
| 68 |  XXKK |
FET/USDT | $0.1574 | $658,021 | 00:00:07 01/03/2026 |
| 69 |  TruBit Pro Exchange |
FET/USDT | $0.1487 | $628,345 | 00:00:08 01/03/2026 |
| 70 |  BitTap |
FET/USDT | $0.1483 | $595,148 | 00:00:19 01/03/2026 |
| 71 | Toobit |
FET/USDT | $0.1488 | $588,473 | 23:57:12 28/02/2026 |
| 72 |  Binance TR |
FET/TRY | $0.1487 | $586,711 | 23:57:12 28/02/2026 |
| 73 |  Bybit |
FET/USDT | $0.1483 | $575,771 | 23:54:09 28/02/2026 |
| 74 |  BlockFin |
FET/USDT | $0.1484 | $533,211 | 00:00:19 01/03/2026 |
| 75 | WEEX |
FET/USDC | $0.1485 | $501,104 | 23:57:08 28/02/2026 |
| 76 |  BitradeX |
FET/USDT | $0.1490 | $500,119 | 23:57:11 28/02/2026 |
| 77 | BITmarkets |
FET/USDT | $0.1486 | $478,450 | 00:00:08 01/03/2026 |
| 78 | B2Z Exchange |
FET/USDT | $0.1486 | $478,420 | 00:00:08 01/03/2026 |
| 79 | BTSE |
FET/USDT | $0.1489 | $477,320 | 23:57:11 28/02/2026 |
| 80 | Biconomy.com |
FET/USDC | $0.1486 | $474,806 | 23:57:07 28/02/2026 |
| 81 |  OKX |
FET/USDT | $0.1485 | $473,674 | 23:56:54 28/02/2026 |
| 82 | Gate |
FET/USDT | $0.1484 | $470,614 | 23:56:24 28/02/2026 |
| 83 |  BitKan |
FET/USDT | $0.1486 | $454,683 | 00:00:08 01/03/2026 |
| 84 | Hotcoin |
FET/USDT | $0.1482 | $453,847 | 23:45:37 28/02/2026 |
| 85 |  Hyperliquid |
FET/USD | $0.1481 | $451,247 | 23:54:26 28/02/2026 |
| 86 | KCEX |
FET/USDT | $0.1481 | $421,780 | 23:57:12 28/02/2026 |
| 87 |  BingX |
FET/USDT | $0.1484 | $420,441 | 23:57:07 28/02/2026 |
| 88 |  BtcTurk | Kripto |
FET/TRY | $0.1489 | $412,814 | 23:58:23 28/02/2026 |
| 89 | BlockFin |
FET/USDT | $0.1483 | $385,914 | 00:00:18 01/03/2026 |
| 90 | B2Z Exchange |
FET/USD | $0.1488 | $379,515 | 00:00:08 01/03/2026 |
| 91 | BITmarkets |
FET/USD | $0.1488 | $379,288 | 00:00:08 01/03/2026 |
| 92 | FameEX |
FET/USDT | $0.1484 | $372,899 | 23:57:07 28/02/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.1480 | $366,677 | 23:57:08 28/02/2026 |
| 94 |  SuperEx |
FET/USDT | $0.1488 | $362,221 | 23:57:10 28/02/2026 |
| 95 | MEXC |
FET/USDT | $0.1481 | $360,519 | 23:54:07 28/02/2026 |
| 96 | Bitunix |
FET/USDT | $0.1487 | $344,955 | 23:57:07 28/02/2026 |
| 97 | WhiteBIT |
FET/USDC | $0.1487 | $342,322 | 23:57:07 28/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1482 | $338,810 | 23:54:11 28/02/2026 |
| 99 |  BloFin |
FET/USDT | $0.1482 | $322,320 | 23:54:11 28/02/2026 |
| 100 | BitbabyExchange |
FET/USDT | $0.1490 | $312,131 | 23:57:12 28/02/2026 |
| 101 | Aivora Exchange |
FET/USDT | $0.1480 | $310,134 | 00:00:08 01/03/2026 |
| 102 | Ourbit |
FET/USDT | $0.1482 | $298,923 | 23:54:11 28/02/2026 |
| 103 |  Cryptomus |
FET/USDT | $0.1485 | $294,762 | 00:00:07 01/03/2026 |
| 104 | BtcTurk | Kripto |
FET/USDT | $0.1484 | $255,496 | 23:58:23 28/02/2026 |
| 105 |  Kraken |
FET/USD | $0.1484 | $241,959 | 23:59:24 28/02/2026 |
| 106 |  Zoomex |
FET/USDT | $0.1485 | $230,553 | 23:57:08 28/02/2026 |
| 107 |  Bitazza |
FET/USDT | $0.1479 | $221,271 | 00:00:09 01/03/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1490 | $218,006 | 00:00:10 01/03/2026 |
| 109 |  BlueBit |
FET/USDT | $0.1480 | $202,773 | 00:00:09 01/03/2026 |
| 110 | Bitcastle |
FET/USDT | $0.1485 | $190,680 | 00:00:14 01/03/2026 |
| 111 |  DigiFinex |
FET/USDT | $0.1486 | $185,877 | 23:57:11 28/02/2026 |
| 112 | Bitrue |
FET/XRP | $0.1488 | $178,698 | 23:57:07 28/02/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.1487 | $166,433 | 23:57:07 28/02/2026 |
| 114 | MEXC |
FET/USDC | $0.1481 | $143,880 | 23:54:07 28/02/2026 |
| 115 |  PrimeXBT |
FET/USDT | $0.1484 | $142,860 | 00:00:16 01/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1509 | $133,643 | 22:10:35 28/02/2026 |
| 117 |  ONUS Pro |
FET/VNDC | $0.1512 | $128,944 | 00:00:16 01/03/2026 |
| 118 |  CoinEx |
FET/USDT | $0.1485 | $111,522 | 23:59:53 28/02/2026 |
| 119 |  Bithumb |
FET/KRW | $0.1507 | $111,167 | 23:59:54 28/02/2026 |
| 120 |  GroveX |
FET/USDT | $0.1472 | $107,933 | 23:54:10 28/02/2026 |
| 121 | Kraken |
FET/EUR | $0.1488 | $101,553 | 23:59:55 28/02/2026 |
| 122 |  PointPay |
FET/USDT | $0.1485 | $82,359.33 | 23:57:07 28/02/2026 |
| 123 |  BYDFi |
FET/USDT | $0.1486 | $71,904.76 | 23:57:07 28/02/2026 |
| 124 |  TGEX |
FET/USDT | $0.1485 | $71,294.42 | 23:57:15 28/02/2026 |
| 125 |  Crypto.com Exchange |
FET/USD | $0.1480 | $70,449.86 | 23:54:07 28/02/2026 |
| 126 | B2Z Exchange |
FET/USDC | $0.1489 | $68,518.31 | 00:00:08 01/03/2026 |
| 127 | BITmarkets |
FET/USDC | $0.1489 | $68,518.30 | 00:00:08 01/03/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.1487 | $68,383.82 | 23:57:07 28/02/2026 |
| 129 | Bitrue |
FET/USDC | $0.1480 | $67,997.61 | 23:57:07 28/02/2026 |
| 130 |  Niza.io |
FET/USD | $0.1484 | $61,300.30 | 23:57:12 28/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2125 | $60,154.52 | 23:57:07 28/02/2026 |
| 132 | Cofinex |
FET/USDT | $0.1486 | $52,943.53 | 00:00:11 01/03/2026 |
| 133 | Coinbase Exchange |
FET/USDT | $0.1486 | $41,048.52 | 23:56:30 28/02/2026 |
| 134 | WhiteBIT |
FET/EUR | $0.1481 | $40,956.49 | 23:57:07 28/02/2026 |
| 135 |  Nivex |
FET/USDT | $0.1488 | $38,468.82 | 00:00:07 01/03/2026 |
| 136 |  Bitstamp by Robinhood |
FET/EUR | $0.1498 | $37,179.48 | 23:59:23 28/02/2026 |
| 137 | Gate |
FET/USDC | $0.1480 | $32,962.36 | 23:56:24 28/02/2026 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.1485 | $32,705.26 | 23:57:11 28/02/2026 |
| 139 |  Aster |
FET/USDT | $0.1479 | $32,352.66 | 23:54:15 28/02/2026 |
| 140 |  Pionex |
FET/USDT | $0.1488 | $32,045.28 | 23:57:12 28/02/2026 |
| 141 |  Tokocrypto |
FET/USDT | $0.1488 | $31,827.19 | 23:57:11 28/02/2026 |
| 142 |  Bitcoiva |
FET/USDT | $0.1480 | $29,467.94 | 00:00:08 01/03/2026 |
| 143 |  Picol |
FET/USDT | $0.1486 | $28,266.58 | 00:00:10 01/03/2026 |
| 144 | Binance |
FET/BTC | $0.1486 | $25,756.42 | 23:56:54 28/02/2026 |
| 145 | Niza.io |
FET/EUR | $0.1488 | $25,700.78 | 23:57:12 28/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,902.96 | $25,690.34 | 19:16:11 28/02/2026 |
| 147 | Bitstamp by Robinhood |
FET/USD | $0.1479 | $25,508.53 | 23:59:53 28/02/2026 |
| 148 | Crypto.com Exchange |
FET/USDT | $0.1482 | $22,571.26 | 23:54:07 28/02/2026 |
| 149 |  Blynex |
FET/USDT | $0.1484 | $21,258.89 | 23:51:10 28/02/2026 |
| 150 | TGEX |
FET/USDT | $0.1487 | $21,157.97 | 00:00:10 01/03/2026 |
| 151 |  BVOX |
FET/USDT | $0.1482 | $18,307.12 | 23:54:11 28/02/2026 |
| 152 |  Dex-Trade |
FET/USDT | $0.1477 | $17,535.35 | 23:42:08 28/02/2026 |
| 153 |  Bitso |
FET/USD | $0.1490 | $17,035.96 | 23:59:53 28/02/2026 |
| 154 |  Gemini |
FET/USD | $0.1481 | $16,943.40 | 23:59:53 28/02/2026 |
| 155 | BYDFi |
FET/USDC | $0.1485 | $16,548.16 | 23:57:07 28/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/FET | $1,901.26 | $15,757.96 | 23:48:35 28/02/2026 |
| 157 | Bitget |
FET/USDC | $0.1480 | $15,005.36 | 23:54:11 28/02/2026 |
| 158 |  LATOKEN |
FET/USDT | $0.1482 | $12,783.10 | 23:54:11 28/02/2026 |
| 159 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $12,080.63 | 22:14:59 28/02/2026 |
| 160 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1478 | $12,049.69 | 23:54:24 28/02/2026 |
| 161 | ASTX |
FET/USDT | $0.1483 | $11,324.47 | 00:00:16 01/03/2026 |
| 162 |  Bitlo |
FET/TRY | $0.1478 | $10,626.39 | 00:00:09 01/03/2026 |
| 163 |  Coinbase International Exchange |
FET/USDC | $0.1472 | $10,229.57 | 00:00:16 01/03/2026 |
| 164 | OKX |
FET/EUR | $0.1489 | $10,108.52 | 23:56:54 28/02/2026 |
| 165 |  Koinpark |
FET/USDT | $0.1483 | $9,152.19 | 23:57:11 28/02/2026 |
| 166 |  Kanga Exchange |
FET/USDC | $0.1482 | $8,987.83 | 23:57:07 28/02/2026 |
| 167 | Kanga Exchange |
FET/USDT | $0.1483 | $8,937.47 | 23:57:07 28/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1479 | $8,784.10 | 23:54:15 28/02/2026 |
| 169 |  Ndax |
FET/CAD | $0.1495 | $7,795.27 | 00:00:11 01/03/2026 |
| 170 |  WOO X |
FET/USDT | $0.1484 | $7,501.17 | 23:57:15 28/02/2026 |
| 171 |  XBO.com |
FET/USDT | $0.1482 | $7,173.55 | 23:54:10 28/02/2026 |
| 172 | KuCoin |
FET/USDC | $0.1480 | $7,058.83 | 23:56:53 28/02/2026 |
| 173 |  CRMClick |
FET/USDT | $0.1485 | $6,853.98 | 00:00:11 01/03/2026 |
| 174 |  HTX |
FET/USDT | $0.1485 | $6,853.64 | 23:59:54 28/02/2026 |
| 175 |  SunX |
FET/USDT | $0.1484 | $6,748.48 | 00:00:17 01/03/2026 |
| 176 |  Tebbit |
FET/USDT | $0.1483 | $6,436.98 | 00:00:17 01/03/2026 |
| 177 |  Bitfinex |
FET/USD | $0.1385 | $6,421.04 | 23:59:23 28/02/2026 |
| 178 |  BitxEX |
FET/USDT | $0.1483 | $6,387.76 | 00:00:16 01/03/2026 |
| 179 |  MGBX |
FET/USDT | $0.1486 | $6,261.96 | 00:00:10 01/03/2026 |
| 180 | Bitlo |
FET/USDT | $0.1483 | $5,414.12 | 00:00:09 01/03/2026 |
| 181 |  TRIV |
FET/IDR | $0.1492 | $5,178.09 | 00:00:14 01/03/2026 |
| 182 | TRIV |
FET/USDT | $0.1487 | $5,177.25 | 00:00:14 01/03/2026 |
| 183 |  Binance TH |
FET/USDT | $0.1488 | $4,638.67 | 23:57:11 28/02/2026 |
| 184 |  Korbit |
FET/KRW | $0.1522 | $4,436.59 | 23:54:12 28/02/2026 |
| 185 |  Helix |
FET/USDT | $0.2460 | $4,428.72 | 23:57:12 28/02/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.1486 | $4,233.44 | 23:57:08 28/02/2026 |
| 187 |  Indodax |
FET/IDR | $0.1479 | $4,136.33 | 23:59:24 28/02/2026 |
| 188 |  ChangeNOW |
FET/BTC | $0.1485 | $3,892.47 | 23:57:09 28/02/2026 |
| 189 |  Binance.US |
FET/USDT | $0.1498 | $3,845.24 | 23:59:23 28/02/2026 |
| 190 | Binance |
FET/BNB | $0.1497 | $3,473.32 | 23:56:54 28/02/2026 |
| 191 |  Coinone |
FET/KRW | $0.1520 | $2,890.27 | 23:57:53 28/02/2026 |
| 192 | Bitfinex |
FET/USDT | $0.1405 | $2,199.32 | 23:59:23 28/02/2026 |
| 193 | Binance |
FET/JPY | $0.1500 | $1,911.09 | 23:56:52 28/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1486 | $1,846.40 | 23:01:11 28/02/2026 |
| 195 | KuCoin |
FET/BTC | $0.1482 | $1,819.62 | 23:56:53 28/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06928 | $1,726.18 | 16:59:11 28/02/2026 |
| 197 | Bybit |
FET/USDC | $0.1444 | $1,465.36 | 23:54:09 28/02/2026 |
| 198 | ONUS Pro |
FET/VNDC | $0.1487 | $1,413.55 | 00:00:11 01/03/2026 |
| 199 | OKX |
FET/TRY | $0.1464 | $1,368.04 | 23:56:54 28/02/2026 |
| 200 | Binance.US |
FET/USD | $0.1504 | $1,324.31 | 23:59:53 28/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1477 | $1,181.19 | 23:10:10 28/02/2026 |
| 202 |  CEX.IO |
FET/USD | $0.1489 | $1,128.35 | 23:57:11 28/02/2026 |
| 203 |  Foxbit |
FET/BRL | $0.1472 | $982.84 | 00:00:07 01/03/2026 |
| 204 | KuCoin |
FET/ETH | $0.1497 | $711.21 | 23:56:53 28/02/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1471 | $663.99 | 22:49:55 28/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1486 | $596.95 | 22:53:12 28/02/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1481 | $570.42 | 23:54:24 28/02/2026 |
| 208 |  ZebPay |
FET/INR | $0.1569 | $570.27 | 23:57:11 28/02/2026 |
| 209 |  Young Platform |
FET/EUR | $0.1492 | $518.95 | 00:00:14 01/03/2026 |
| 210 |  WazirX |
FET/INR | $0.1811 | $347.34 | 00:00:08 01/03/2026 |
| 211 | Uniswap v3 (BSC) |
FET/WBNB | $0.1506 | $256.48 | 21:00:13 28/02/2026 |
| 212 | Uniswap v3 (BSC) |
FET/USDT | $0.1476 | $180.91 | 22:09:04 28/02/2026 |
| 213 | Bitazza |
FET/THB | $0.1562 | $177.97 | 00:00:09 01/03/2026 |
| 214 |  HitBTC |
FET/BTC | $0.1508 | $120.27 | 23:54:07 28/02/2026 |
| 215 | WazirX |
FET/USDT | $0.1483 | $81.73 | 00:00:08 01/03/2026 |
| 216 | OKX |
FET/USDC | $0.1450 | $72.73 | 23:56:54 28/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1480 | $66.97 | 23:09:55 28/02/2026 |
| 218 |  Giottus |
FET/INR | $0.1647 | $62.43 | 00:00:08 01/03/2026 |
| 219 | Giottus |
FET/USDT | $0.1485 | $35.20 | 00:00:08 01/03/2026 |
| 220 |  CoinJar |
FET/AUD | $0.1599 | $31.98 | 00:00:43 01/03/2026 |
| 221 | CoinJar |
FET/USDC | $0.1597 | $31.94 | 00:00:43 01/03/2026 |
| 222 | CEX.IO |
FET/USDT | $0.1487 | $28.82 | 23:57:11 28/02/2026 |
| 223 |  Poloniex |
FET/USDT | $0.1559 | $24.82 | 23:58:53 28/02/2026 |
| 224 |  CEEX exchange |
FET/USDT | $0.1550 | $24.60 | 00:00:08 01/03/2026 |
| 225 | CEX.IO |
FET/USDC | $0.1490 | $24.12 | 23:57:11 28/02/2026 |
| 226 | PointPay |
FET/USDC | $0.1444 | $22.22 | 23:57:07 28/02/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1489 | $20.81 | 21:59:48 28/02/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.02870 | $18.69 | 19:09:23 28/02/2026 |
| 229 |  Azbit |
FET/USDT | $0.1485 | $13.84 | 23:57:13 28/02/2026 |
| 230 |  zondacrypto |
FET/USDC | $0.1507 | $10.20 | 00:00:09 01/03/2026 |
| 231 |  Gate US |
FET/USDT | $0.1487 | $7.78 | 00:00:07 01/03/2026 |
| 232 |  Kinesis Money |
FET/C1USD | $0.1562 | $7.17 | 00:00:10 01/03/2026 |
| 233 |  ADEN |
FET/USDT | $0.1484 | $4.91 | 00:00:42 01/03/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1487 | $0.06128 | 23:57:07 28/02/2026 |
| 235 | HitBTC |
FET/USDT | $0.1727 | $0 | 23:54:07 28/02/2026 |
| 236 | HitBTC |
FET/USDT | $0.1550 | $0 | 23:54:15 28/02/2026 |
| 237 |  Bitbns |
FET/INR | $0.3733 | $0 | 00:00:11 01/03/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1479 | $0 | 00:00:10 01/03/2026 |
| 239 | CoinJar |
FET/GBP | $0.1702 | $0 | 00:00:43 01/03/2026 |
| 240 | CoinJar |
FET/USD | $0.1516 | $0 | 00:00:43 01/03/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1485 | $0 | 23:57:11 28/02/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2837 | $0 | 23:57:11 28/02/2026 |
| 243 |  Gems Trade |
FET/USDT | $0.1487 | $0 | 00:00:09 01/03/2026 |
| 244 | ADEN |
FET/USDC | $0.1482 | $0 | 00:03:44 01/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,742,484 với tỷ giá $0.1484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.