Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,284,342,540,485 Khối lượng (24h): $146,980,808,419 Thị phần: BTC: 59.0%, ETH: 12.4%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #82 21:13:00 15/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2873 -1.17%
0.000002960 BTC 7,592 VND
Thấp: $0.2785 Cao: $0.3003

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2871 $184,251,528 21:00:16 15/01/2026
2 Binance Binance FET/USDT $0.2880 $67,978,743 20:54:16 15/01/2026
3 Top.one Top.one FET/USDT $0.2870 $64,529,052 21:03:19 15/01/2026
4 FameEX FameEX FET/USDT $0.2880 $52,274,112 20:57:19 15/01/2026
5 OrangeX OrangeX FET/USDT $0.2880 $51,606,610 20:54:15 15/01/2026
6 IBIT Global IBIT Global FET/USDT $0.2871 $33,989,352 21:00:17 15/01/2026
7 EagleX EagleX FET/USDT $0.2869 $27,695,456 21:00:11 15/01/2026
8 YUBIT YUBIT FET/USDT $0.2879 $27,399,968 20:57:07 15/01/2026
9 EasiCoin EasiCoin FET/USDT $0.2859 $21,072,980 21:00:08 15/01/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,552,598 20:54:15 15/01/2026
11 BTDUex BTDUex FET/USDT $0.2872 $18,188,781 21:00:11 15/01/2026
12 Binance Binance FET/USDT $0.2882 $17,569,280 20:56:42 15/01/2026
13 Ourbit Ourbit FET/USDT $0.2880 $13,761,202 20:57:16 15/01/2026
14 Biconomy.com Biconomy.com FET/USDT $0.2880 $13,728,325 20:54:15 15/01/2026
15 LBank LBank FET/USDT $0.2881 $12,037,143 20:57:17 15/01/2026
16 MEXC MEXC FET/USDT $0.2880 $11,747,861 20:57:16 15/01/2026
17 Cofinex Cofinex FET/USDT $0.2870 $11,228,426 21:00:15 15/01/2026
18 NovaEx NovaEx FET/USDT $0.2871 $10,576,951 21:00:16 15/01/2026
19 Deepcoin Deepcoin FET/USDT $0.2881 $10,469,945 20:57:15 15/01/2026
20 WhiteBIT WhiteBIT FET/USDT $0.2883 $10,330,087 20:57:15 15/01/2026
21 Tapbit Tapbit FET/USDT $1.69 $10,319,962 20:57:15 15/01/2026
22 Coinlocally Coinlocally FET/USDT $0.2875 $10,276,866 21:00:11 15/01/2026
23 EasiCoin EasiCoin FET/USDT $0.2870 $9,999,424 21:00:16 15/01/2026
24 YEX YEX FET/USDT $0.2870 $9,801,009 21:00:17 15/01/2026
25 KuCoin KuCoin FET/USDT $0.2883 $9,046,988 20:54:19 15/01/2026
26 4E 4E FET/USDT $0.2880 $8,714,878 20:57:09 15/01/2026
27 Bitcastle Bitcastle FET/USDT $0.2871 $8,706,157 21:00:18 15/01/2026
28 BTCC BTCC FET/USDT $0.2784 $8,539,390 20:57:15 15/01/2026
29 Darkex Exchange Darkex Exchange FET/USDT $0.2906 $8,208,012 06:27:17 15/01/2026
30 CZR Exchange CZR Exchange FET/USDT $0.2870 $7,895,472 21:00:15 15/01/2026
31 Zedxion Exchange Zedxion Exchange FET/USDT $0.2880 $7,889,588 20:54:16 15/01/2026
32 Toobit Toobit FET/USDT $0.2881 $6,769,919 20:57:16 15/01/2026
33 Hotcoin Hotcoin FET/USDT $0.2880 $6,619,533 20:57:18 15/01/2026
34 Darkex Exchange Darkex Exchange FET/USDT $0.2870 $6,240,307 07:06:12 15/01/2026
35 Bitrue Bitrue FET/USDT $0.2879 $6,212,319 20:57:16 15/01/2026
36 Coinbase Exchange Coinbase Exchange FET/USD $0.2879 $5,128,431 20:56:30 15/01/2026
37 CZR Exchange CZR Exchange FET/USDT $0.2871 $5,077,840 21:00:12 15/01/2026
38 OneBullEx OneBullEx FET/USDT $0.2870 $5,042,074 21:03:25 15/01/2026
39 EagleX EagleX FET/USDT $0.2870 $4,409,200 21:00:15 15/01/2026
40 YUBIT YUBIT FET/USDT $0.2880 $4,370,698 20:57:15 15/01/2026
41 Zedcex Exchange Zedcex Exchange FET/USDT $0.2870 $4,333,830 21:00:15 15/01/2026
42 Dmex Dmex FET/USD $0.2872 $4,179,563 21:03:15 15/01/2026
43 UZX UZX FET/USDT $0.2879 $4,079,924 20:54:14 15/01/2026
44 Aivora Exchange Aivora Exchange FET/USDT $0.2871 $3,859,804 21:00:16 15/01/2026
45 Bitvavo Bitvavo FET/EUR $0.2879 $3,854,015 20:57:07 15/01/2026
46 Bitunix Bitunix FET/USDT $0.2879 $3,825,790 20:54:16 15/01/2026
47 BitbabyExchange BitbabyExchange FET/USDT $0.2871 $3,787,096 21:00:15 15/01/2026
48 LBank LBank FET/USDT $0.2882 $3,754,809 20:57:10 15/01/2026
49 Binance Binance FET/USDC $0.2881 $3,355,818 20:56:42 15/01/2026
50 YEX YEX FET/USDT $0.2869 $3,345,394 21:00:09 15/01/2026
51 B2Z Exchange B2Z Exchange FET/USD $0.2870 $3,257,270 21:00:15 15/01/2026
52 BTSE BTSE FET/USDT $0.2880 $3,252,929 20:57:15 15/01/2026
53 OrangeX OrangeX FET/USDT $0.2883 $3,224,446 20:54:07 15/01/2026
54 BITmarkets BITmarkets FET/USDT $0.2869 $3,174,895 21:00:16 15/01/2026
55 ZKE ZKE FET/USDT $0.2871 $3,047,089 21:00:11 15/01/2026
56 KuCoin KuCoin FET/USDT $0.2881 $2,912,182 20:56:23 15/01/2026
57 Hyperliquid Hyperliquid FET/USD $0.2886 $2,835,428 20:57:15 15/01/2026
58 Gate Gate FET/USDT $0.2882 $2,793,977 20:56:54 15/01/2026
59 Binance Binance FET/TRY $0.2878 $2,552,434 20:56:54 15/01/2026
60 WhiteBIT WhiteBIT FET/USDT $0.2880 $2,548,578 20:57:08 15/01/2026
61 Coinflare Coinflare FET/USDT $0.2871 $2,434,596 21:00:15 15/01/2026
62 Websea Websea FET/USDT $0.2883 $2,342,536 20:57:13 15/01/2026
63 KCEX KCEX FET/USDT $0.2881 $2,311,860 20:57:15 15/01/2026
64 Paribu Paribu FET/TRY $0.2867 $2,272,373 21:02:53 15/01/2026
65 Gate Gate FET/USDT $0.2880 $2,163,409 20:54:19 15/01/2026
66 BlockFin BlockFin FET/USDT $0.2870 $2,150,497 21:00:15 15/01/2026
67 Paribu Paribu FET/USDT $0.2882 $2,143,860 21:02:53 15/01/2026
68 Hibt Hibt FET/USDT $0.2881 $2,015,265 20:57:11 15/01/2026
69 BTSE BTSE FET/USDT $0.2881 $1,981,192 20:57:11 15/01/2026
70 BITmarkets BITmarkets FET/USDT $0.2870 $1,937,207 21:00:09 15/01/2026
71 B2Z Exchange B2Z Exchange FET/USDT $0.2870 $1,937,108 21:00:11 15/01/2026
72 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2875 $1,921,993 20:58:53 15/01/2026
73 Binance TR Binance TR FET/TRY $0.2878 $1,896,378 20:57:12 15/01/2026
74 VOOX Exchange VOOX Exchange FET/USDT $0.2872 $1,879,630 21:00:18 15/01/2026
75 AstralX AstralX FET/USDT $0.2880 $1,864,255 20:54:07 15/01/2026
76 Bybit Bybit FET/USDT $0.2883 $1,784,589 20:54:08 15/01/2026
77 BTCC BTCC FET/USDT $0.2881 $1,757,271 20:57:12 15/01/2026
78 SuperEx SuperEx FET/USDT $0.2870 $1,741,480 21:00:13 15/01/2026
79 Bitget Bitget FET/USDT $0.2882 $1,671,960 20:54:10 15/01/2026
80 Toobit Toobit FET/USDT $0.2882 $1,620,745 20:57:09 15/01/2026
81 BitTap BitTap FET/USDT $0.2868 $1,533,680 21:00:16 15/01/2026
82 Ju.com Ju.com FET/USDT $0.2882 $1,518,707 20:57:13 15/01/2026
83 WEEX WEEX FET/USDT $0.2880 $1,499,544 20:57:09 15/01/2026
84 Kraken Kraken FET/USD $0.2880 $1,494,420 20:59:54 15/01/2026
85 BingX BingX FET/USDT $0.2881 $1,353,427 20:57:08 15/01/2026
86 Orderly Orderly FET/USDC $0.2871 $1,350,536 21:03:15 15/01/2026
87 MEXC MEXC FET/USDT $0.2885 $1,328,912 20:45:09 15/01/2026
88 Phemex Phemex FET/USDT $0.2877 $1,249,238 20:57:13 15/01/2026
89 WEEX WEEX FET/USDT $0.2880 $1,209,675 20:57:16 15/01/2026
90 BITmarkets BITmarkets FET/USD $0.2870 $1,195,462 21:00:09 15/01/2026
91 B2Z Exchange B2Z Exchange FET/USD $0.2870 $1,195,401 21:00:11 15/01/2026
92 FameEX FameEX FET/USDT $0.2882 $1,157,403 20:57:12 15/01/2026
93 OKX OKX FET/USDT $0.2883 $1,118,268 20:56:54 15/01/2026
94 Gems Trade Gems Trade FET/USDT $0.2888 $1,113,656 20:51:11 15/01/2026
95 CoinW CoinW FET/USDT $0.2881 $1,105,404 20:57:08 15/01/2026
96 AscendEX AscendEX FET/USDT $0.2885 $1,077,553 20:57:08 15/01/2026
97 Bitunix Bitunix FET/USDT $0.2880 $991,457 20:54:07 15/01/2026
98 Hotcoin Hotcoin FET/USDT $0.2883 $982,043 20:58:13 15/01/2026
99 VOOX Exchange VOOX Exchange FET/USDT $0.2879 $896,773 21:00:12 15/01/2026
100 Cryptomus Cryptomus FET/USDT $0.2883 $896,229 20:57:11 15/01/2026
101 UEEx UEEx FET/USDT $0.2879 $882,453 20:57:12 15/01/2026
102 BitradeX BitradeX FET/USDT $0.2878 $862,251 20:57:08 15/01/2026
103 Aivora Exchange Aivora Exchange FET/USDT $0.2869 $850,445 21:00:12 15/01/2026
104 BitbabyExchange BitbabyExchange FET/USDT $0.2869 $849,966 21:00:11 15/01/2026
105 KCEX KCEX FET/USDT $0.2882 $809,565 20:57:12 15/01/2026
106 PointPay PointPay FET/USDT $0.2881 $783,761 20:57:08 15/01/2026
107 BitKan BitKan FET/USDT $0.2874 $783,644 21:00:09 15/01/2026
108 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2874 $770,819 21:00:08 15/01/2026
109 Zoomex Zoomex FET/USDT $0.2882 $713,453 20:57:16 15/01/2026
110 Ourbit Ourbit FET/USDT $0.2882 $650,217 20:57:11 15/01/2026
111 CoinCatch CoinCatch FET/USDT $0.2871 $553,183 21:03:15 15/01/2026
112 DigiFinex DigiFinex FET/USDT $0.2881 $527,437 20:54:07 15/01/2026
113 WEEX WEEX FET/USDC $0.2881 $499,839 20:57:09 15/01/2026
114 Bitcastle Bitcastle FET/USDT $0.2871 $479,997 21:00:10 15/01/2026
115 Kraken Kraken FET/EUR $0.2873 $476,673 20:59:54 15/01/2026
116 BlockFin BlockFin FET/USDT $0.2873 $456,807 21:00:08 15/01/2026
117 CEEX exchange CEEX exchange FET/USDT $0.2869 $437,488 21:00:11 15/01/2026
118 Bitrue Bitrue FET/XRP $0.2882 $434,804 20:57:08 15/01/2026
119 Zedcex Exchange Zedcex Exchange FET/USDT $0.2882 $407,688 20:54:20 15/01/2026
120 BlueBit BlueBit FET/USDT $0.2889 $406,756 20:54:12 15/01/2026
121 Niza.io Niza.io FET/USD $0.2873 $374,745 21:00:09 15/01/2026
122 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2889 $374,267 20:58:53 15/01/2026
123 MEXC MEXC FET/USDC $0.2886 $374,103 20:45:09 15/01/2026
124 Biconomy.com Biconomy.com FET/USDT $0.2881 $361,514 20:54:11 15/01/2026
125 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2878 $317,151 21:00:16 15/01/2026
126 WhiteBIT WhiteBIT FET/USDC $0.2878 $309,606 20:57:08 15/01/2026
127 Bithumb Bithumb FET/KRW $0.2884 $300,560 20:59:53 15/01/2026
128 BloFin BloFin FET/USDT $0.2885 $283,422 20:57:12 15/01/2026
129 Gate Gate FET/USDC $0.2881 $249,888 20:56:54 15/01/2026
130 Bitazza Bitazza FET/USDT $0.2862 $244,322 21:00:09 15/01/2026
131 Coinbase Exchange Coinbase Exchange FET/USDT $0.2878 $234,332 20:56:59 15/01/2026
132 GroveX GroveX FET/USDT $0.2884 $230,728 20:57:10 15/01/2026
133 TGEX TGEX FET/USDT $0.2870 $218,431 21:00:15 15/01/2026
134 CEX.IO CEX.IO FET/USD $0.2886 $216,549 20:54:07 15/01/2026
135 BYDFi BYDFi FET/USDT $0.2869 $204,318 21:00:13 15/01/2026
136 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2885 $180,881 20:57:11 15/01/2026
137 WhiteBIT WhiteBIT FET/TRY $0.2892 $162,988 20:57:08 15/01/2026
138 BITmarkets BITmarkets FET/USDC $0.2870 $156,761 21:00:09 15/01/2026
139 B2Z Exchange B2Z Exchange FET/USDC $0.2870 $156,753 21:00:11 15/01/2026
140 Gate US Gate US FET/USDT $0.2873 $153,053 21:00:08 15/01/2026
141 Binance Binance FET/FDUSD $0.2881 $152,965 20:56:42 15/01/2026
142 LCX Exchange LCX Exchange FET/EUR $0.2892 $152,601 20:57:11 15/01/2026
143 PrimeXBT PrimeXBT FET/USDT $0.2871 $147,328 21:00:16 15/01/2026
144 Tebbit Tebbit FET/USDT $0.2870 $146,967 21:00:16 15/01/2026
145 Binance Binance FET/BTC $0.2877 $139,513 20:56:54 15/01/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2874 $131,393 20:59:53 15/01/2026
147 Coinone Coinone FET/KRW $0.2848 $126,842 20:59:53 15/01/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2871 $122,123 21:00:07 15/01/2026
149 KuCoin KuCoin FET/BTC $0.2896 $120,247 20:56:23 15/01/2026
150 Niza.io Niza.io FET/EUR $0.2874 $119,774 21:00:09 15/01/2026
151 Nivex Nivex FET/USDT $0.2872 $119,173 21:00:10 15/01/2026
152 Pionex Pionex FET/USDT $0.2881 $100,852 20:57:12 15/01/2026
153 Bitrue Bitrue FET/USDC $0.2889 $99,791.52 20:57:08 15/01/2026
154 CoinEx CoinEx FET/USDT $0.2881 $97,268.60 20:59:53 15/01/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2839 $91,990.73 20:51:59 15/01/2026
156 Picol Picol FET/USDT $0.2872 $89,089.05 21:00:10 15/01/2026
157 KuCoin KuCoin FET/USDC $0.2886 $78,806.46 20:56:23 15/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2886 $71,063.55 20:59:53 15/01/2026
159 Cofinex Cofinex FET/USDT $0.2874 $65,141.06 21:00:09 15/01/2026
160 WhiteBIT WhiteBIT FET/EUR $0.2882 $64,749.64 20:57:08 15/01/2026
161 Tokocrypto Tokocrypto FET/USDT $0.2880 $64,486.57 20:57:08 15/01/2026
162 Bitkub Bitkub FET/THB $0.2090 $59,172.29 20:54:07 15/01/2026
163 TGEX TGEX FET/USDT $0.2872 $59,003.68 21:00:08 15/01/2026
164 Binance TH Binance TH FET/USDT $0.2881 $53,491.12 20:57:07 15/01/2026
165 PointPay PointPay FET/USDC $0.2881 $53,239.23 20:57:08 15/01/2026
166 ONUS Pro ONUS Pro FET/VNDC $0.2963 $52,416.21 20:54:15 15/01/2026
167 Dex-Trade Dex-Trade FET/USDT $0.2883 $47,673.32 20:57:11 15/01/2026
168 Gemini Gemini FET/USD $0.2878 $47,061.22 20:59:53 15/01/2026
169 WOO X WOO X FET/USDT $0.2883 $46,946.41 20:57:15 15/01/2026
170 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2882 $40,609.08 20:57:11 15/01/2026
171 BVOX BVOX FET/USDT $0.2882 $37,953.98 20:57:11 15/01/2026
172 BYDFi BYDFi FET/USDC $0.2869 $34,138.81 21:00:13 15/01/2026
173 SunX SunX FET/USDT $0.2870 $31,541.10 21:00:18 15/01/2026
174 Bitcoiva Bitcoiva FET/USDT $0.2879 $29,449.56 21:00:09 15/01/2026
175 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2874 $28,678.68 20:59:52 15/01/2026
176 Coinstore Coinstore FET/USDT $0.2886 $27,999.94 20:57:11 15/01/2026
177 CEX.IO CEX.IO FET/USDT $0.2883 $26,327.21 20:54:07 15/01/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,347.34 $22,842.81 20:52:11 15/01/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,379.40 $19,963.39 20:51:59 15/01/2026
180 MGBX MGBX FET/USDT $0.2872 $17,432.06 21:00:12 15/01/2026
181 Binance.US Binance.US FET/USDT $0.2880 $16,248.95 20:59:53 15/01/2026
182 Indodax Indodax FET/IDR $0.2869 $15,310.68 21:02:24 15/01/2026
183 CRMClick CRMClick FET/USDT $0.2890 $14,598.38 21:00:10 15/01/2026
184 HTX HTX FET/USDT $0.2890 $14,598.19 20:59:24 15/01/2026
185 XBO.com XBO.com FET/USDT $0.2892 $13,981.47 20:51:08 15/01/2026
186 CoinUp.io CoinUp.io FET/USDT $0.2880 $13,784.31 20:57:09 15/01/2026
187 TRIV TRIV FET/IDR $0.2888 $13,745.95 21:01:55 15/01/2026
188 TRIV TRIV FET/USDT $0.2881 $13,745.65 21:01:55 15/01/2026
189 Bybit Bybit FET/USDC $0.2899 $13,529.16 20:54:08 15/01/2026
190 ChangeNOW ChangeNOW FET/BTC $0.2826 $13,448.80 21:00:11 15/01/2026
191 BitxEX BitxEX FET/USDT $0.2871 $12,124.56 21:00:16 15/01/2026
192 Binance Binance FET/BNB $0.2875 $11,635.90 20:56:42 15/01/2026
193 ADEN ADEN FET/USDC $0.2871 $11,528.91 21:03:39 15/01/2026
194 Bitget Bitget FET/USDC $0.2889 $10,955.07 20:54:10 15/01/2026
195 OKX OKX FET/EUR $0.2889 $10,069.09 20:56:54 15/01/2026
196 Kanga Exchange Kanga Exchange FET/USDT $0.2885 $9,386.42 20:54:11 15/01/2026
197 Koinpark Koinpark FET/USDT $0.2888 $9,147.06 20:51:09 15/01/2026
198 Kanga Exchange Kanga Exchange FET/USDC $0.2889 $8,438.01 20:54:11 15/01/2026
199 Bitso Bitso FET/USD $0.2880 $8,084.27 20:59:53 15/01/2026
200 Bitfinex Bitfinex FET/USDT $0.2857 $5,915.30 20:59:53 15/01/2026
201 KuCoin KuCoin FET/ETH $0.2896 $5,896.88 20:56:23 15/01/2026
202 Bitlo Bitlo FET/USDT $0.2892 $5,581.87 21:00:17 15/01/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2897 $5,475.73 20:22:40 15/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2864 $5,473.95 20:52:23 15/01/2026
205 Bitfinex Bitfinex FET/USD $0.2838 $5,399.29 20:59:53 15/01/2026
206 Binance Binance FET/JPY $0.2879 $5,270.29 20:56:42 15/01/2026
207 Arkham Arkham FET/USDT $0.2878 $4,895.40 21:00:19 15/01/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.1228 $4,776.65 20:23:11 15/01/2026
209 Bitlo Bitlo FET/TRY $0.2885 $4,392.25 21:00:17 15/01/2026
210 CoinJar CoinJar FET/USDC $0.2778 $3,477.48 20:54:46 15/01/2026
211 Aster Aster FET/USDT $0.2868 $3,241.16 20:54:15 15/01/2026
212 Ndax Ndax FET/CAD $0.2854 $3,067.04 21:00:09 15/01/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2881 $2,865.91 20:49:52 15/01/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9849 $2,734.08 19:53:47 15/01/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2882 $2,425.77 20:22:21 15/01/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2897 $2,365.16 19:38:46 15/01/2026
217 OKX OKX FET/TRY $0.2888 $2,115.25 20:56:23 15/01/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2895 $1,924.63 20:22:32 15/01/2026
219 Osmosis Osmosis FET/OSMO $0.2853 $1,700.19 20:27:10 15/01/2026
220 Arkham Arkham FET/USDT $0.2873 $1,679.16 21:00:18 15/01/2026
221 Young Platform Young Platform FET/EUR $0.2877 $1,518.15 20:57:08 15/01/2026
222 CoinJar CoinJar FET/AUD $0.2778 $1,060.33 20:54:46 15/01/2026
223 WazirX WazirX FET/INR $0.2826 $1,014.06 21:00:12 15/01/2026
224 WazirX WazirX FET/USDT $0.2852 $1,008.38 21:00:12 15/01/2026
225 OKX OKX FET/USDC $0.2890 $1,005.60 20:56:23 15/01/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2892 $940.47 20:26:22 15/01/2026
227 Kinesis Money Kinesis Money FET/C1USD $0.2918 $849.72 21:00:13 15/01/2026
228 ONUS Pro ONUS Pro FET/VNDC $0.2886 $637.27 20:54:10 15/01/2026
229 ZebPay ZebPay FET/INR $0.2927 $544.72 20:57:08 15/01/2026
230 Bitazza Bitazza FET/THB $0.2823 $337.08 21:00:09 15/01/2026
231 Binance.US Binance.US FET/USD $0.2820 $227.06 20:59:53 15/01/2026
232 ADEN ADEN FET/USDT $0.2869 $149.86 21:03:39 15/01/2026
233 Foxbit Foxbit FET/BRL $0.2893 $122.05 21:00:07 15/01/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2868 $47.79 20:22:21 15/01/2026
235 CEX.IO CEX.IO FET/USDC $0.2889 $32.28 20:54:07 15/01/2026
236 zondacrypto zondacrypto FET/USDC $0.2968 $30.77 21:00:08 15/01/2026
237 Azbit Azbit FET/USDT $0.2884 $28.62 20:54:12 15/01/2026
238 Korbit Korbit FET/KRW $0.2803 $17.03 20:57:11 15/01/2026
239 Helix Helix FET/USDT $0.04998 $8.53 21:00:08 15/01/2026
240 Giottus Giottus FET/INR $0.3321 $2.72 20:27:08 15/01/2026
241 Deepcoin Deepcoin FET/USDT $0.2880 $0.1757 20:57:11 15/01/2026
242 Poloniex Poloniex FET/USDT $0.2830 $0 20:57:23 15/01/2026
243 HitBTC HitBTC FET/BTC $0.2977 $0 21:00:11 15/01/2026
244 HitBTC HitBTC FET/USDT $0.2966 $0 21:00:11 15/01/2026
245 HitBTC HitBTC FET/USDT $0.2871 $0 21:00:15 15/01/2026
246 Bitbns Bitbns FET/INR $0.4360 $0 21:00:09 15/01/2026
247 Coinmetro Coinmetro FET/USDT $0.2199 $0 21:00:11 15/01/2026
248 CoinJar CoinJar FET/EUR $0.2297 $0 20:54:46 15/01/2026
249 CoinJar CoinJar FET/GBP $0.2899 $0 20:54:46 15/01/2026
250 CoinJar CoinJar FET/USD $0.2908 $0 20:54:46 15/01/2026
251 Tokocrypto Tokocrypto FET/USDC $0.2881 $0 20:57:08 15/01/2026
252 Giottus Giottus FET/USDT $0.2857 $0 20:27:08 15/01/2026
253 XXKK XXKK FET/USDT $0.2871 $0 21:00:07 15/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 15/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,251,528 với tỷ giá $0.2871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá