Artificial Superintelligence Alliance FET
Xếp hạng #94
05:08:00 09/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1619 -2.41%
0.000002286 BTC
4,305 VND
Thấp: $0.1611
Cao: $0.1673
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1614 | $86,372,781 | 05:00:16 09/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1610 | $57,361,490 | 05:00:11 09/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1609 | $57,150,316 | 04:57:07 09/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1610 | $46,452,442 | 05:00:12 09/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1612 | $21,012,461 | 04:57:15 09/02/2026 |
| 6 |  Top.one |
FET/USDT | $0.1615 | $20,963,716 | 05:03:19 09/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1608 | $18,554,147 | 04:54:16 09/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,551,426 | 04:57:15 09/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1612 | $14,430,449 | 04:57:15 09/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1612 | $14,113,739 | 04:57:17 09/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,319,130 | 04:57:15 09/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1616 | $9,261,908 | 05:00:17 09/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1615 | $8,706,342 | 05:00:12 09/02/2026 |
| 14 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1615 | $7,565,321 | 05:00:16 09/02/2026 |
| 16 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1616 | $5,284,175 | 05:00:18 09/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1614 | $5,034,538 | 04:57:15 09/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1614 | $4,861,397 | 05:00:15 09/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1614 | $4,859,710 | 05:00:15 09/02/2026 |
| 21 | Binance |
FET/USDT | $0.1612 | $4,529,941 | 04:56:54 09/02/2026 |
| 22 | WhiteBIT |
FET/USDT | $0.1617 | $4,319,121 | 04:57:11 09/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1611 | $4,136,010 | 04:57:15 09/02/2026 |
| 24 |  Hotcoin |
FET/USDT | $0.1612 | $3,894,650 | 04:57:17 09/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1613 | $3,760,883 | 04:57:15 09/02/2026 |
| 26 | EasiCoin |
FET/USDT | $0.1615 | $3,482,460 | 05:00:16 09/02/2026 |
| 27 |  WHXEX |
FET/USDT | $0.1615 | $3,459,013 | 05:00:16 09/02/2026 |
| 28 |  Toobit |
FET/USDT | $0.1613 | $3,456,227 | 04:57:17 09/02/2026 |
| 29 |  YEX |
FET/USDT | $0.1615 | $3,333,686 | 05:00:16 09/02/2026 |
| 30 |  ZKE |
FET/USDT | $0.1616 | $3,281,678 | 05:00:13 09/02/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.1614 | $3,002,734 | 05:00:17 09/02/2026 |
| 32 | EagleX |
FET/USDT | $0.1614 | $2,988,734 | 05:00:15 09/02/2026 |
| 33 |  Coinlocally |
FET/USDT | $0.1617 | $2,910,469 | 05:00:10 09/02/2026 |
| 34 |  MEXC |
FET/USDT | $0.1612 | $2,869,635 | 04:57:16 09/02/2026 |
| 35 |  Deepcoin |
FET/USDT | $0.1613 | $2,733,187 | 04:57:15 09/02/2026 |
| 36 |  Paribu |
FET/TRY | $0.1622 | $2,499,058 | 05:02:54 09/02/2026 |
| 37 | YUBIT |
FET/USDT | $0.1612 | $2,306,359 | 04:57:15 09/02/2026 |
| 38 |  KuCoin |
FET/USDT | $0.1611 | $2,263,717 | 04:54:18 09/02/2026 |
| 39 |  4E |
FET/USDT | $0.1612 | $2,240,676 | 04:57:07 09/02/2026 |
| 40 |  BTCC |
FET/USDT | $0.1509 | $2,160,760 | 04:57:16 09/02/2026 |
| 41 |  ASTX |
FET/USDT | $0.1616 | $2,050,946 | 05:00:16 09/02/2026 |
| 42 | Paribu |
FET/USDT | $0.1611 | $2,010,170 | 05:01:25 09/02/2026 |
| 43 |  Cofinex |
FET/USDT | $0.1616 | $1,719,437 | 05:00:15 09/02/2026 |
| 44 |  WEEX |
FET/USDT | $0.1613 | $1,499,184 | 04:57:12 09/02/2026 |
| 45 |  AstralX |
FET/USDT | $0.1614 | $1,459,360 | 05:00:11 09/02/2026 |
| 46 | Darkex Exchange |
FET/USDT | $0.1609 | $1,433,592 | 05:00:10 09/02/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.1615 | $1,378,037 | 05:03:33 09/02/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.1614 | $1,293,793 | 05:00:17 09/02/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.1614 | $1,280,253 | 05:00:16 09/02/2026 |
| 50 |  Bitrue |
FET/USDT | $0.1612 | $1,252,765 | 04:57:16 09/02/2026 |
| 51 |  Dmex |
FET/USD | $0.1620 | $1,217,229 | 00:03:15 09/02/2026 |
| 52 | KuCoin |
FET/USDT | $0.1614 | $1,154,578 | 04:47:23 09/02/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1612 | $1,105,176 | 04:57:15 09/02/2026 |
| 54 |  AscendEX |
FET/USDT | $0.1614 | $1,057,806 | 04:54:08 09/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1619 | $1,050,315 | 04:54:07 09/02/2026 |
| 56 |  CoinW |
FET/USDT | $0.1609 | $1,037,079 | 04:54:08 09/02/2026 |
| 57 |  LBank |
FET/USDT | $0.1613 | $955,755 | 04:57:13 09/02/2026 |
| 58 | OrangeX |
FET/USDT | $0.1611 | $927,939 | 04:57:10 09/02/2026 |
| 59 | YEX |
FET/USDT | $0.1610 | $912,253 | 05:00:11 09/02/2026 |
| 60 |  Ju.com |
FET/USDT | $0.1616 | $857,045 | 05:00:12 09/02/2026 |
| 61 |  KCEX |
FET/USDT | $0.1612 | $842,247 | 04:57:15 09/02/2026 |
| 62 |  Coinbase Exchange |
FET/USD | $0.1613 | $808,090 | 04:57:00 09/02/2026 |
| 63 | B2Z Exchange |
FET/USDT | $0.1617 | $801,383 | 05:00:13 09/02/2026 |
| 64 | BITmarkets |
FET/USDT | $0.1616 | $801,263 | 05:00:11 09/02/2026 |
| 65 | BTSE |
FET/USDT | $0.1613 | $799,870 | 04:57:07 09/02/2026 |
| 66 | Binance |
FET/USDC | $0.1613 | $754,429 | 04:56:54 09/02/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.1613 | $741,984 | 04:57:18 09/02/2026 |
| 68 |  TruBit Pro Exchange |
FET/USDT | $0.1617 | $701,530 | 05:00:11 09/02/2026 |
| 69 | Hotcoin |
FET/USDT | $0.1612 | $691,316 | 04:58:12 09/02/2026 |
| 70 |  Coinflare |
FET/USDT | $0.1616 | $683,867 | 05:00:15 09/02/2026 |
| 71 | Binance |
FET/TRY | $0.1620 | $606,760 | 04:56:54 09/02/2026 |
| 72 |  Websea |
FET/USDT | $0.1617 | $594,053 | 05:00:12 09/02/2026 |
| 73 | B2Z Exchange |
FET/USD | $0.1617 | $547,785 | 05:00:13 09/02/2026 |
| 74 | BITmarkets |
FET/USD | $0.1617 | $547,553 | 05:00:11 09/02/2026 |
| 75 |  Phemex |
FET/USDT | $0.1615 | $530,619 | 04:57:10 09/02/2026 |
| 76 |  Hibt |
FET/USDT | $0.1613 | $520,370 | 04:57:11 09/02/2026 |
| 77 |  Bitvavo |
FET/EUR | $0.1614 | $506,925 | 04:57:11 09/02/2026 |
| 78 | WEEX |
FET/USDC | $0.1613 | $500,261 | 04:57:12 09/02/2026 |
| 79 |  Binance TR |
FET/TRY | $0.1620 | $466,365 | 04:57:08 09/02/2026 |
| 80 |  Orderly |
FET/USDC | $0.1612 | $464,466 | 05:03:15 09/02/2026 |
| 81 | WhiteBIT |
FET/USDC | $0.1614 | $453,828 | 04:57:11 09/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1611 | $452,706 | 04:57:13 09/02/2026 |
| 83 | Toobit |
FET/USDT | $0.1613 | $450,314 | 04:57:12 09/02/2026 |
| 84 | KCEX |
FET/USDT | $0.1613 | $420,820 | 04:57:13 09/02/2026 |
| 85 |  Gate |
FET/USDT | $0.1608 | $397,576 | 04:54:19 09/02/2026 |
| 86 | MEXC |
FET/USDT | $0.1612 | $383,329 | 04:57:11 09/02/2026 |
| 87 |  XXKK |
FET/USDT | $0.1616 | $370,515 | 05:00:07 09/02/2026 |
| 88 | Biconomy.com |
FET/USDC | $0.1614 | $363,350 | 04:57:11 09/02/2026 |
| 89 |  BlockFin |
FET/USDT | $0.1611 | $363,335 | 04:54:07 09/02/2026 |
| 90 |  Cryptomus |
FET/USDT | $0.1616 | $363,174 | 05:00:11 09/02/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.1610 | $357,447 | 05:00:11 09/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1618 | $316,229 | 05:00:14 09/02/2026 |
| 93 |  BtcTurk | Kripto |
FET/TRY | $0.1622 | $310,977 | 04:59:53 09/02/2026 |
| 94 |  PrimeXBT |
FET/USDT | $0.1615 | $310,744 | 05:03:15 09/02/2026 |
| 95 | Gate |
FET/USDT | $0.1612 | $306,291 | 04:56:54 09/02/2026 |
| 96 |  BingX |
FET/USDT | $0.1611 | $293,161 | 04:57:07 09/02/2026 |
| 97 |  BitKan |
FET/USDT | $0.1616 | $289,491 | 05:00:13 09/02/2026 |
| 98 | VOOX Exchange |
FET/USDT | $0.1609 | $288,753 | 04:57:11 09/02/2026 |
| 99 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 100 |  Bitget |
FET/USDT | $0.1610 | $254,690 | 04:54:07 09/02/2026 |
| 101 | Bitunix |
FET/USDT | $0.1612 | $242,204 | 04:57:07 09/02/2026 |
| 102 |  BitTap |
FET/USDT | $0.1614 | $240,056 | 05:00:17 09/02/2026 |
| 103 |  PointPay |
FET/USDT | $0.1612 | $238,314 | 04:57:11 09/02/2026 |
| 104 | BitbabyExchange |
FET/USDT | $0.1620 | $225,862 | 05:00:12 09/02/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.1620 | $225,776 | 05:00:13 09/02/2026 |
| 106 |  OKX |
FET/USDT | $0.1613 | $224,966 | 04:56:54 09/02/2026 |
| 107 |  Gems Trade |
FET/USDT | $0.1614 | $222,211 | 05:00:13 09/02/2026 |
| 108 |  Bitazza |
FET/USDT | $0.1611 | $219,133 | 05:00:12 09/02/2026 |
| 109 |  BitradeX |
FET/USDT | $0.1619 | $218,533 | 04:48:08 09/02/2026 |
| 110 |  BloFin |
FET/USDT | $0.1611 | $217,727 | 04:54:08 09/02/2026 |
| 111 |  BlueBit |
FET/USDT | $0.1609 | $206,403 | 05:00:07 09/02/2026 |
| 112 |  Hyperliquid |
FET/USD | $0.1611 | $202,274 | 04:57:26 09/02/2026 |
| 113 |  Bybit |
FET/USDT | $0.1610 | $183,379 | 04:54:08 09/02/2026 |
| 114 | Bitcastle |
FET/USDT | $0.1616 | $143,040 | 05:00:14 09/02/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1613 | $141,677 | 04:57:11 09/02/2026 |
| 116 | Bitrue |
FET/XRP | $0.1613 | $135,922 | 04:57:13 09/02/2026 |
| 117 | BlockFin |
FET/USDT | $0.1609 | $132,564 | 04:54:15 09/02/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.1611 | $132,162 | 04:54:07 09/02/2026 |
| 119 | Ourbit |
FET/USDT | $0.1614 | $129,976 | 04:57:11 09/02/2026 |
| 120 |  Kraken |
FET/USD | $0.1611 | $124,178 | 04:59:24 09/02/2026 |
| 121 | FameEX |
FET/USDT | $0.1613 | $118,584 | 04:57:09 09/02/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.1611 | $112,971 | 04:59:23 09/02/2026 |
| 123 | MEXC |
FET/USDC | $0.1615 | $96,881.87 | 04:48:09 09/02/2026 |
| 124 |  GroveX |
FET/USDT | $0.1609 | $90,708.77 | 04:54:08 09/02/2026 |
| 125 |  Bithumb |
FET/KRW | $0.1633 | $75,515.60 | 04:59:54 09/02/2026 |
| 126 |  Zoomex |
FET/USDT | $0.1610 | $73,329.96 | 04:54:07 09/02/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.1608 | $72,497.13 | 04:57:08 09/02/2026 |
| 128 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1606 | $67,047.32 | 03:27:11 09/02/2026 |
| 129 |  Bitstamp by Robinhood |
FET/EUR | $0.1610 | $61,578.82 | 04:59:23 09/02/2026 |
| 130 |  TGEX |
FET/USDT | $0.1614 | $61,073.58 | 05:00:15 09/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2082 | $58,935.42 | 04:57:11 09/02/2026 |
| 132 | WhiteBIT |
FET/EUR | $0.1606 | $57,074.54 | 04:57:11 09/02/2026 |
| 133 | Cofinex |
FET/USDT | $0.1616 | $52,206.08 | 05:00:11 09/02/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1612 | $51,368.03 | 04:57:11 09/02/2026 |
| 135 | WhiteBIT |
FET/TRY | $0.1616 | $48,320.73 | 04:57:11 09/02/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.1616 | $45,653.27 | 05:00:13 09/02/2026 |
| 137 | BITmarkets |
FET/USDC | $0.1615 | $45,635.98 | 05:00:11 09/02/2026 |
| 138 | Bitstamp by Robinhood |
FET/USD | $0.1613 | $44,366.22 | 04:59:53 09/02/2026 |
| 139 |  ONUS Pro |
FET/VNDC | $0.1655 | $43,445.31 | 04:57:16 09/02/2026 |
| 140 | Bitrue |
FET/USDC | $0.1620 | $42,054.46 | 04:57:13 09/02/2026 |
| 141 |  CoinEx |
FET/USDT | $0.1612 | $38,596.24 | 04:59:23 09/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1619 | $34,344.17 | 04:54:09 09/02/2026 |
| 143 |  Niza.io |
FET/USD | $0.1610 | $31,824.35 | 04:42:10 09/02/2026 |
| 144 |  Bitcoiva |
FET/USDT | $0.1610 | $29,456.08 | 05:00:12 09/02/2026 |
| 145 | Kraken |
FET/EUR | $0.1615 | $29,219.74 | 04:59:24 09/02/2026 |
| 146 |  Blynex |
FET/USDT | $0.1614 | $26,128.05 | 05:00:11 09/02/2026 |
| 147 | Binance |
FET/BTC | $0.1610 | $25,936.48 | 04:56:54 09/02/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.1611 | $22,324.78 | 04:57:00 09/02/2026 |
| 149 |  Pionex |
FET/USDT | $0.1614 | $21,331.75 | 04:57:13 09/02/2026 |
| 150 | Gate |
FET/USDC | $0.1613 | $20,494.92 | 04:56:54 09/02/2026 |
| 151 |  Picol |
FET/USDT | $0.1616 | $18,835.53 | 05:00:11 09/02/2026 |
| 152 | TGEX |
FET/USDT | $0.1615 | $16,989.07 | 05:00:11 09/02/2026 |
| 153 |  Dex-Trade |
FET/USDT | $0.1614 | $15,178.22 | 04:57:08 09/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,096.04 | $13,900.47 | 04:12:35 09/02/2026 |
| 155 | BYDFi |
FET/USDC | $0.1614 | $13,678.19 | 04:57:11 09/02/2026 |
| 156 |  BVOX |
FET/USDT | $0.1612 | $13,485.21 | 04:57:13 09/02/2026 |
| 157 |  Bitso |
FET/USD | $0.1610 | $13,367.89 | 04:59:24 09/02/2026 |
| 158 | PointPay |
FET/USDC | $0.1612 | $12,485.29 | 04:57:11 09/02/2026 |
| 159 |  Nivex |
FET/USDT | $0.1615 | $12,192.23 | 05:00:08 09/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/FET | $2,095.95 | $11,824.62 | 04:15:35 09/02/2026 |
| 161 | Bitget |
FET/USDC | $0.1610 | $11,412.73 | 04:54:07 09/02/2026 |
| 162 | Crypto.com Exchange |
FET/USDT | $0.1644 | $9,956.95 | 04:57:08 09/02/2026 |
| 163 |  Koinpark |
FET/USDT | $0.1615 | $9,145.17 | 05:00:10 09/02/2026 |
| 164 |  Coinbase International Exchange |
FET/USDC | $0.1624 | $8,094.71 | 05:00:16 09/02/2026 |
| 165 |  Gemini |
FET/USD | $0.1606 | $8,052.83 | 04:59:53 09/02/2026 |
| 166 |  Aster |
FET/USDT | $0.1609 | $7,953.49 | 04:54:15 09/02/2026 |
| 167 |  SunX |
FET/USDT | $0.1616 | $7,839.20 | 05:00:18 09/02/2026 |
| 168 |  XBO.com |
FET/USDT | $0.1615 | $7,754.49 | 05:00:10 09/02/2026 |
| 169 | Niza.io |
FET/EUR | $0.1614 | $7,486.16 | 04:42:10 09/02/2026 |
| 170 |  Coinstore |
FET/USDT | $0.1610 | $7,330.09 | 04:57:08 09/02/2026 |
| 171 |  CoinUp.io |
FET/USDT | $0.1609 | $7,103.74 | 04:54:08 09/02/2026 |
| 172 |  Tebbit |
FET/USDT | $0.1614 | $6,931.96 | 05:00:16 09/02/2026 |
| 173 |  BitxEX |
FET/USDT | $0.1615 | $6,925.99 | 05:00:16 09/02/2026 |
| 174 |  Kanga Exchange |
FET/USDC | $0.1613 | $6,464.20 | 05:00:11 09/02/2026 |
| 175 |  Arkham |
FET/USDT | $0.1609 | $5,885.16 | 04:57:15 09/02/2026 |
| 176 |  Korbit |
FET/KRW | $0.1659 | $5,680.79 | 05:00:20 09/02/2026 |
| 177 | Kanga Exchange |
FET/USDT | $0.1611 | $5,543.31 | 05:00:11 09/02/2026 |
| 178 | KuCoin |
FET/BTC | $0.1612 | $5,023.53 | 04:47:23 09/02/2026 |
| 179 |  MGBX |
FET/USDT | $0.1615 | $4,457.99 | 05:00:14 09/02/2026 |
| 180 |  Helix |
FET/USDT | $0.2459 | $4,426.98 | 05:00:13 09/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9778 | $4,348.87 | 04:42:35 09/02/2026 |
| 182 |  HTX |
FET/USDT | $0.1610 | $4,316.05 | 04:56:54 09/02/2026 |
| 183 |  CRMClick |
FET/USDT | $0.1610 | $4,315.77 | 04:57:07 09/02/2026 |
| 184 |  Bitlo |
FET/USDT | $0.1622 | $4,236.11 | 05:00:11 09/02/2026 |
| 185 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1614 | $3,833.03 | 04:52:45 09/02/2026 |
| 186 |  TRIV |
FET/IDR | $0.1621 | $3,411.19 | 05:00:14 09/02/2026 |
| 187 | TRIV |
FET/USDT | $0.1615 | $3,410.94 | 05:00:14 09/02/2026 |
| 188 |  WOO X |
FET/USDT | $0.1614 | $3,369.05 | 05:00:15 09/02/2026 |
| 189 | Bitlo |
FET/TRY | $0.1620 | $2,854.57 | 05:00:11 09/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07083 | $2,552.69 | 01:37:23 09/02/2026 |
| 191 | Binance |
FET/JPY | $0.1622 | $2,513.59 | 04:56:54 09/02/2026 |
| 192 | Bybit |
FET/USDC | $0.1646 | $2,470.73 | 04:54:08 09/02/2026 |
| 193 |  Indodax |
FET/IDR | $0.1618 | $2,462.38 | 05:02:53 09/02/2026 |
| 194 | KuCoin |
FET/USDC | $0.1624 | $2,392.91 | 04:47:23 09/02/2026 |
| 195 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 196 | Binance |
FET/BNB | $0.1620 | $1,893.45 | 04:56:54 09/02/2026 |
| 197 |  Binance TH |
FET/USDT | $0.1613 | $1,870.55 | 04:57:08 09/02/2026 |
| 198 | KuCoin |
FET/ETH | $0.1614 | $1,563.77 | 04:47:23 09/02/2026 |
| 199 | OKX |
FET/TRY | $0.1630 | $1,542.97 | 04:56:54 09/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1619 | $1,538.14 | 04:36:23 09/02/2026 |
| 201 |  Tokocrypto |
FET/USDT | $0.1613 | $1,246.34 | 04:57:08 09/02/2026 |
| 202 |  Ndax |
FET/CAD | $0.1638 | $1,159.36 | 05:00:10 09/02/2026 |
| 203 | OKX |
FET/EUR | $0.1630 | $1,101.13 | 04:56:23 09/02/2026 |
| 204 |  Osmosis |
FET/OSMO | $0.1609 | $868.13 | 03:58:06 09/02/2026 |
| 205 |  Bitfinex |
FET/USDT | $0.1627 | $842.73 | 04:59:23 09/02/2026 |
| 206 |  Binance.US |
FET/USDT | $0.1651 | $674.54 | 04:59:23 09/02/2026 |
| 207 | ONUS Pro |
FET/VNDC | $0.1614 | $667.83 | 04:57:10 09/02/2026 |
| 208 |  zondacrypto |
FET/USDC | $0.1600 | $608.46 | 04:57:08 09/02/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1607 | $489.13 | 03:40:57 09/02/2026 |
| 210 |  ChangeNOW |
FET/BTC | $0.1653 | $484.53 | 05:00:10 09/02/2026 |
| 211 | Bitfinex |
FET/USD | $0.1625 | $465.61 | 04:59:53 09/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1615 | $458.44 | 04:40:58 09/02/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1641 | $427.86 | 05:00:07 09/02/2026 |
| 214 | Bitazza |
FET/THB | $0.1607 | $427.24 | 05:00:12 09/02/2026 |
| 215 |  WazirX |
FET/USDT | $0.1656 | $358.11 | 05:00:14 09/02/2026 |
| 216 | Arkham |
FET/USDT | $0.1615 | $352.20 | 05:00:20 09/02/2026 |
| 217 |  Young Platform |
FET/EUR | $0.1613 | $340.60 | 04:57:10 09/02/2026 |
| 218 | WazirX |
FET/INR | $0.1768 | $302.45 | 05:00:14 09/02/2026 |
| 219 |  CoinJar |
FET/AUD | $0.1683 | $234.86 | 05:01:00 09/02/2026 |
| 220 | CoinJar |
FET/USDC | $0.1679 | $234.32 | 05:01:00 09/02/2026 |
| 221 |  Uniswap v2 |
MTLX/FET | $0.03632 | $209.36 | 03:59:35 09/02/2026 |
| 222 | Binance.US |
FET/USD | $0.1747 | $198.50 | 04:45:08 09/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1604 | $165.26 | 03:29:44 09/02/2026 |
| 224 |  ZebPay |
FET/INR | $0.1862 | $127.30 | 04:57:12 09/02/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.1609 | $105.94 | 03:29:44 09/02/2026 |
| 226 |  CEX.IO |
FET/USD | $0.1615 | $84.00 | 04:57:12 09/02/2026 |
| 227 |  Coinone |
FET/KRW | $0.1660 | $81.09 | 04:56:54 09/02/2026 |
| 228 | Uniswap v3 (BSC) |
FET/USDT | $0.1615 | $67.13 | 04:52:45 09/02/2026 |
| 229 | CEX.IO |
FET/USDC | $0.1617 | $44.88 | 04:57:12 09/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1629 | $30.20 | 04:12:03 09/02/2026 |
| 231 | CEX.IO |
FET/USDT | $0.1614 | $30.00 | 04:57:12 09/02/2026 |
| 232 |  Azbit |
FET/USDT | $0.1613 | $16.01 | 04:57:11 09/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1621 | $10.54 | 04:40:58 09/02/2026 |
| 234 |  Giottus |
FET/INR | $0.1766 | $2.55 | 04:57:10 09/02/2026 |
| 235 | Giottus |
FET/USDT | $0.1627 | $2.35 | 04:57:10 09/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1612 | $0.04349 | 04:57:08 09/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1582 | $0 | 04:59:29 09/02/2026 |
| 238 |  HitBTC |
FET/BTC | $0.1688 | $0 | 04:54:07 09/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1597 | $0 | 04:54:07 09/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1669 | $0 | 04:54:15 09/02/2026 |
| 241 | OKX |
FET/USDC | $0.1625 | $0 | 04:56:54 09/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4350 | $0 | 05:00:15 09/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1611 | $0 | 05:00:11 09/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2339 | $0 | 05:01:00 09/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1716 | $0 | 05:01:00 09/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1788 | $0 | 05:01:00 09/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1613 | $0 | 04:57:08 09/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 05:00:11 09/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1612 | $0 | 05:03:41 09/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1615 | $0 | 05:03:41 09/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1615 | $0 | 05:00:11 09/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 09/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,372,781 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.