Tiền ảo: 33,471 Sàn giao dịch: 778 Vốn hóa: $3,514,323,613,209 Khối lượng (24h): $283,459,140,963 Thị phần: BTC: 57.7%, ETH: 11.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #48 14:29:00 21/01/2025
Giá Artificial Superintelligence Alliance (FET)
$1.16 -10.83%
0.00001136 BTC 29,811 VND
Thấp: $1.13 Cao: $1.31

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit FET/USDT $1.15 $295,532,347 14:02:58 21/01/2025
2 WhiteBIT WhiteBIT FET/USDT $1.15 $248,040,523 13:59:58 21/01/2025
3 XEX XEX FET/USDT $1.15 $228,391,681 14:02:58 21/01/2025
4 IBIT Global IBIT Global FET/USDT $1.15 $221,647,858 14:02:58 21/01/2025
5 Binance Binance FET/USDT $1.15 $208,623,898 13:56:58 21/01/2025
6 BTCC BTCC FET/USDT $1.14 $152,022,912 14:02:58 21/01/2025
7 Binance Binance FET/USDT $1.15 $100,858,689 13:56:16 21/01/2025
8 Bitunix Bitunix FET/USDT $1.15 $88,274,481 13:59:58 21/01/2025
9 OrangeX OrangeX FET/USDT $1.15 $82,462,186 13:59:58 21/01/2025
10 MEXC MEXC FET/USDT $1.15 $74,895,889 13:56:58 21/01/2025
11 Hibt Hibt FET/USDT $1.14 $69,425,351 13:59:58 21/01/2025
12 BTSE BTSE FET/USDT $1.15 $54,299,880 13:59:58 21/01/2025
13 BITmarkets BITmarkets FET/USDT $1.15 $54,226,088 13:59:58 21/01/2025
14 B2Z Exchange B2Z Exchange FET/USD $1.15 $52,140,462 14:02:58 21/01/2025
15 WhiteBIT WhiteBIT FET/USDT $1.15 $46,632,806 13:59:22 21/01/2025
16 Toobit Toobit FET/USDT $1.15 $36,623,697 13:59:58 21/01/2025
17 Hotcoin Hotcoin FET/USDT $1.15 $32,229,186 13:59:58 21/01/2025
18 VOOX Exchange VOOX Exchange FET/USDT $1.15 $31,209,379 13:59:58 21/01/2025
19 Bitget Bitget FET/USDT $1.15 $26,411,698 13:56:58 21/01/2025
20 Bit2Me Bit2Me FET/USDT $1.15 $21,582,142 13:59:22 21/01/2025
21 Gate.io Gate.io FET/USDT $1.15 $21,496,050 13:59:22 21/01/2025
22 XT.COM XT.COM FET/USDT $1.15 $20,783,436 13:59:58 21/01/2025
23 SAFEX SAFEX FET/USDT $1.15 $20,224,122 14:02:58 21/01/2025
24 WEEX WEEX FET/USDT $1.15 $20,011,026 13:59:58 21/01/2025
25 Koinbay Koinbay FET/USDT $1.29 $18,537,332 13:59:58 21/01/2025
26 Zedxion Exchange Zedxion Exchange FET/USDT $1.15 $16,435,878 14:02:58 21/01/2025
27 BTCC BTCC FET/USDT $1.15 $13,709,941 14:02:15 21/01/2025
28 LBank LBank FET/USDT $1.15 $13,512,574 13:59:22 21/01/2025
29 KuCoin KuCoin FET/USDT $1.15 $13,247,158 13:56:16 21/01/2025
30 Coinbase Exchange Coinbase Exchange FET/USD $1.15 $12,635,008 13:56:16 21/01/2025
31 Tapbit Tapbit FET/USDT $1.69 $10,311,282 13:59:58 21/01/2025
32 MEXC MEXC FET/USDT $1.15 $10,309,107 13:56:16 21/01/2025
33 KCEX KCEX FET/USDT $1.15 $9,471,572 13:59:58 21/01/2025
34 Bybit Bybit FET/USDT $1.15 $9,198,646 13:56:16 21/01/2025
35 BTSE BTSE FET/USDT $1.15 $8,756,721 13:59:22 21/01/2025
36 BITmarkets BITmarkets FET/USDT $1.15 $8,756,714 13:59:22 21/01/2025
37 Websea Websea FET/USDT $1.15 $8,613,118 13:59:22 21/01/2025
38 VOOX Exchange VOOX Exchange FET/USDT $1.15 $8,475,686 13:59:22 21/01/2025
39 B2Z Exchange B2Z Exchange FET/USDT $1.15 $8,375,419 14:02:15 21/01/2025
40 CoinUp.io CoinUp.io FET/USDT $1.15 $8,358,048 14:02:15 21/01/2025
41 DOEX DOEX FET/USDT $1.15 $8,084,954 14:02:15 21/01/2025
42 SuperEx SuperEx FET/USDT $1.15 $8,024,067 14:02:15 21/01/2025
43 OKX OKX FET/USDT $1.15 $7,559,578 13:56:16 21/01/2025
44 Bitunix Bitunix FET/USDT $1.15 $7,528,246 13:59:22 21/01/2025
45 Coinflare Coinflare FET/USDT $1.15 $7,446,936 14:02:58 21/01/2025
46 Bitcastle Bitcastle FET/USDT $1.15 $6,206,361 14:02:58 21/01/2025
47 OrangeX OrangeX FET/USDT $1.15 $6,082,903 13:59:22 21/01/2025
48 B2Z Exchange B2Z Exchange FET/USD $1.15 $5,834,654 14:02:15 21/01/2025
49 BITmarkets BITmarkets FET/USD $1.15 $5,830,547 13:59:22 21/01/2025
50 Ourbit Ourbit FET/USDT $1.15 $5,751,898 13:59:58 21/01/2025
51 Ourbit Ourbit FET/USDT $1.15 $5,668,558 13:59:22 21/01/2025
52 CEEX exchange CEEX exchange FET/USDT $1.15 $5,532,176 14:02:15 21/01/2025
53 Bitvavo Bitvavo FET/EUR $1.15 $5,108,656 13:59:22 21/01/2025
54 Binance Binance FET/USDC $1.15 $5,007,243 13:56:16 21/01/2025
55 4E 4E FET/USDT $1.15 $4,858,641 14:02:15 21/01/2025
56 KuCoin KuCoin FET/USDT $1.15 $3,782,616 13:56:58 21/01/2025
57 Hotcoin Hotcoin FET/USDT $1.15 $3,708,928 13:59:22 21/01/2025
58 DigiFinex DigiFinex FET/USDT $1.15 $2,921,587 13:59:22 21/01/2025
59 Phemex Phemex FET/USDT $1.15 $2,760,783 13:59:22 21/01/2025
60 Binance Binance FET/TRY $1.16 $2,343,862 13:56:16 21/01/2025
61 Bitget Bitget FET/USDT $1.15 $2,288,545 13:56:16 21/01/2025
62 Zoomex Zoomex FET/USDT $1.15 $2,265,293 13:59:22 21/01/2025
63 Binance Binance FET/BTC $1.15 $2,160,053 13:56:16 21/01/2025
64 UZX UZX FET/USDT $1.15 $2,146,160 13:59:22 21/01/2025
65 FameEX FameEX FET/USDT $1.15 $2,022,788 13:59:22 21/01/2025
66 BitKan BitKan FET/USDT $1.15 $1,827,983 14:02:15 21/01/2025
67 Hyperliquid Hyperliquid FET/USD $1.15 $1,816,562 13:59:58 21/01/2025
68 Zedcex Exchange Zedcex Exchange FET/USDT $1.15 $1,739,061 14:02:15 21/01/2025
69 B2Z Exchange B2Z Exchange FET/USDC $1.15 $1,650,408 14:02:15 21/01/2025
70 Binance Binance FET/FDUSD $1.15 $1,649,763 13:56:16 21/01/2025
71 BITmarkets BITmarkets FET/USDC $1.15 $1,649,434 13:59:22 21/01/2025
72 WhiteBIT WhiteBIT FET/TRY $1.16 $1,637,750 13:59:22 21/01/2025
73 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $1.15 $1,513,012 13:59:22 21/01/2025
74 Binance TR Binance TR FET/TRY $1.16 $1,404,836 13:59:22 21/01/2025
75 Kraken Kraken FET/USD $1.15 $1,352,352 13:56:16 21/01/2025
76 BIT BIT FET/USDT $1.15 $1,311,661 14:02:58 21/01/2025
77 KCEX KCEX FET/USDT $1.15 $1,250,417 13:59:22 21/01/2025
78 Bitrue Bitrue FET/USDT $1.40 $1,177,950 13:59:58 21/01/2025
79 Helix Helix FET/USDT $1.16 $1,167,259 13:59:22 21/01/2025
80 Fairdesk Fairdesk FET/USDT $1.45 $1,151,799 14:05:58 21/01/2025
81 BYDFi BYDFi FET/USDT $1.15 $1,123,199 14:02:15 21/01/2025
82 Bitcoiva Bitcoiva FET/USDT $1.15 $1,122,391 14:02:15 21/01/2025
83 Crypto.com Exchange Crypto.com Exchange FET/USD $1.15 $1,107,015 13:59:22 21/01/2025
84 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $1.15 $1,099,591 13:59:22 21/01/2025
85 BingX BingX FET/USDT $1.15 $1,088,241 13:59:22 21/01/2025
86 Slex Exchange Slex Exchange FET/USDT $1.15 $1,080,575 13:59:22 21/01/2025
87 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $1.15 $1,056,923 13:59:22 21/01/2025
88 Bithumb Bithumb FET/KRW $1.20 $1,020,123 13:59:22 21/01/2025
89 Coinbase International Exchange Coinbase International Exchange FET/USDC $1.15 $1,014,261 14:02:58 21/01/2025
90 Coinbase Exchange Coinbase Exchange FET/USDT $1.15 $885,102 13:56:16 21/01/2025
91 Paribu Paribu FET/TRY $1.17 $837,774 13:59:22 21/01/2025
92 WOO X WOO X FET/USDT $1.15 $828,404 13:59:58 21/01/2025
93 Bitrue Bitrue FET/USDC $1.15 $828,012 13:59:22 21/01/2025
94 CoinCatch CoinCatch FET/USDT $1.15 $784,527 14:02:15 21/01/2025
95 Deepcoin Deepcoin FET/USDT $1.15 $780,381 13:59:22 21/01/2025
96 Bitrue Bitrue FET/XRP $1.15 $761,351 13:59:22 21/01/2025
97 Binance Binance FET/BNB $1.15 $737,871 13:56:16 21/01/2025
98 Crypto.com Exchange Crypto.com Exchange FET/USDT $1.15 $710,675 13:59:22 21/01/2025
99 Niza Global Niza Global FET/USD $1.15 $706,957 14:02:15 21/01/2025
100 Biconomy.com Biconomy.com FET/USDT $1.15 $705,855 13:59:22 21/01/2025
101 LATOKEN LATOKEN FET/USDT $1.15 $675,715 13:59:22 21/01/2025
102 ZKE ZKE FET/USDT $1.15 $588,365 14:02:15 21/01/2025
103 TNNS PROX TNNS PROX FET/USDT $1.15 $588,365 14:02:15 21/01/2025
104 SpireX SpireX FET/USDT $1.15 $588,365 14:02:15 21/01/2025
105 Hibt Hibt FET/USDT $1.14 $584,441 13:59:22 21/01/2025
106 CoinCatch CoinCatch FET/USDT $1.15 $577,752 14:02:58 21/01/2025
107 CoinEx CoinEx FET/USDT $1.15 $573,474 13:59:22 21/01/2025
108 Toobit Toobit FET/USDT $1.15 $477,194 13:59:22 21/01/2025
109 PointPay PointPay FET/USDT $1.15 $475,059 13:59:22 21/01/2025
110 CoinW CoinW FET/USDT $1.15 $377,270 13:59:22 21/01/2025
111 Pionex Pionex FET/USDT $1.15 $353,874 13:59:22 21/01/2025
112 TGEX TGEX FET/USDT $1.15 $337,129 14:02:58 21/01/2025
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $1.15 $323,200 13:59:22 21/01/2025
114 GroveX GroveX FET/USDT $1.15 $296,252 14:02:15 21/01/2025
115 Kraken Kraken FET/EUR $1.15 $288,291 13:56:16 21/01/2025
116 Bitazza Bitazza FET/USDT $1.15 $281,568 14:02:15 21/01/2025
117 Arkham Arkham FET/USDT $1.15 $245,539 14:02:15 21/01/2025
118 Topcredit Int Topcredit Int FET/USDT $1.15 $245,386 14:02:15 21/01/2025
119 BIT BIT FET/USDT $1.15 $244,499 14:02:15 21/01/2025
120 PointPay PointPay FET/BTC $1.15 $238,190 13:59:22 21/01/2025
121 Arkham Arkham FET/USDT $1.15 $234,559 14:02:58 21/01/2025
122 PointPay PointPay FET/USDC $1.15 $234,543 13:59:22 21/01/2025
123 BVOX BVOX FET/USDT $1.15 $184,372 13:59:22 21/01/2025
124 Bybit Bybit FET/USDC $1.15 $183,833 13:56:16 21/01/2025
125 Dex-Trade Dex-Trade FET/USDT $1.15 $176,858 13:59:22 21/01/2025
126 HTX HTX FET/USDT $1.15 $167,849 13:56:16 21/01/2025
127 Gemini Gemini FET/USD $1.15 $167,328 13:59:22 21/01/2025
128 ONUS Pro ONUS Pro FET/VNDC $1.15 $158,653 14:02:15 21/01/2025
129 ProBit Global ProBit Global FET/USDT $1.15 $153,096 13:59:22 21/01/2025
130 Niza Global Niza Global FET/EUR $1.15 $151,970 14:02:15 21/01/2025
131 Bitkub Bitkub FET/THB $1.15 $132,031 13:59:22 21/01/2025
132 Coinstore Coinstore FET/USDT $1.15 $130,117 13:59:22 21/01/2025
133 Binance.US Binance.US FET/USDT $1.15 $126,979 13:59:22 21/01/2025
134 Indodax Indodax FET/IDR $1.16 $126,819 13:59:22 21/01/2025
135 LCX Exchange LCX Exchange FET/EUR $1.15 $112,682 14:02:15 21/01/2025
136 Tokocrypto Tokocrypto FET/USDT $1.15 $107,204 13:59:22 21/01/2025
137 TGEX TGEX FET/USDT $1.15 $106,969 14:02:15 21/01/2025
138 Quidax Quidax FET/USDT $1.16 $106,867 14:02:15 21/01/2025
139 Bitstamp Bitstamp FET/EUR $1.15 $103,162 13:59:22 21/01/2025
140 Bitfinex Bitfinex FET/USD $1.15 $82,458.33 13:59:22 21/01/2025
141 DeGate DeGate FET/USDC $1.16 $82,220.79 13:59:22 21/01/2025
142 Bitcastle Bitcastle FET/USDT $1.15 $81,942.06 14:02:15 21/01/2025
143 BloFin BloFin FET/USDT $1.15 $78,512.06 13:59:22 21/01/2025
144 WEEX WEEX FET/USDT $1.15 $78,278.66 13:59:22 21/01/2025
145 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $1.14 $74,663.64 13:59:22 21/01/2025
146 Bitfinex Bitfinex FET/USDT $1.15 $72,436.78 13:59:22 21/01/2025
147 Bitso Bitso FET/USD $1.22 $67,653.65 13:59:22 21/01/2025
148 Bitexen Bitexen FET/TRY $1.15 $66,525.97 13:59:22 21/01/2025
149 Osmosis Osmosis FET/OSMO $1.15 $52,440.71 13:59:22 21/01/2025
150 Koinpark Koinpark FET/USDT $1.15 $47,455.04 14:02:15 21/01/2025
151 KuCoin KuCoin FET/BTC $1.14 $46,387.52 13:56:16 21/01/2025
152 TRIV TRIV FET/IDR $1.16 $45,874.73 14:02:15 21/01/2025
153 TRIV TRIV FET/USDT $1.15 $45,749.40 14:02:15 21/01/2025
154 KuCoin KuCoin FET/ETH $1.17 $34,101.72 13:56:16 21/01/2025
155 Bitstamp Bitstamp FET/USD $1.15 $29,677.08 13:59:22 21/01/2025
156 Bitlo Bitlo FET/USDT $1.15 $27,166.60 14:02:15 21/01/2025
157 Binance Binance FET/BRL $1.16 $22,576.86 13:56:16 21/01/2025
158 Bitlo Bitlo FET/TRY $1.16 $19,626.72 14:02:15 21/01/2025
159 ChangeNOW ChangeNOW FET/BTC $1.18 $18,596.67 14:02:15 21/01/2025
160 Kanga Exchange Kanga Exchange FET/USDT $1.15 $17,783.41 14:02:15 21/01/2025
161 BlueBit BlueBit FET/USDT $1.15 $14,812.61 14:02:15 21/01/2025
162 Osmosis Osmosis FET/ISLM $1.15 $14,789.58 13:59:22 21/01/2025
163 HashKey Global HashKey Global FET/USDT $1.15 $14,420.61 13:59:58 21/01/2025
164 CoinEx CoinEx FET/USDC $1.15 $12,632.45 13:59:22 21/01/2025
165 Bitvavo Bitvavo FET/USDC $1.14 $11,242.05 13:59:22 21/01/2025
166 OKX OKX FET/EUR $1.14 $7,420.45 13:56:16 21/01/2025
167 Coinone Coinone FET/KRW $1.21 $7,118.53 13:59:22 21/01/2025
168 WEEX WEEX FET/USDC $1.15 $5,925.50 13:59:22 21/01/2025
169 Gate.io Gate.io FET/USDC $1.15 $5,051.17 13:59:22 21/01/2025
170 Foxbit Foxbit FET/BRL $1.15 $4,997.47 13:59:22 21/01/2025
171 CoinJar CoinJar FET/AUD $1.15 $4,206.67 13:59:22 21/01/2025
172 Korbit Korbit FET/KRW $1.19 $3,512.06 13:59:22 21/01/2025
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $1.14 $3,423.05 13:59:22 21/01/2025
174 ZebPay ZebPay FET/INR $1.29 $2,730.86 14:02:15 21/01/2025
175 Gate.io Gate.io FET/TRY $1.19 $2,386.29 13:59:22 21/01/2025
176 CoinJar CoinJar FET/USDC $1.14 $2,141.64 13:59:22 21/01/2025
177 Bitazza Bitazza FET/THB $1.16 $1,980.06 14:02:15 21/01/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $1.14 $1,780.09 13:59:22 21/01/2025
179 OpenOcean OpenOcean FET/COOKIE $0.8479 $1,695.80 15:45:55 20/01/2025
180 Poloniex Poloniex FET/USDT $1.20 $1,311.48 13:59:22 21/01/2025
181 CEX.IO CEX.IO FET/USD $1.15 $1,261.83 13:59:22 21/01/2025
182 CoinJar CoinJar FET/GBP $1.21 $1,109.72 13:59:22 21/01/2025
183 zondacrypto zondacrypto FET/USDC $1.19 $845.79 14:02:15 21/01/2025
184 Giottus Giottus FET/USDT $1.15 $612.40 14:02:15 21/01/2025
185 Binance TH Binance TH FET/USDT $1.15 $488.98 13:59:22 21/01/2025
186 CoinJar CoinJar FET/EUR $1.33 $464.16 13:59:22 21/01/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $1.14 $443.92 13:59:22 21/01/2025
188 Giottus Giottus FET/INR $1.23 $334.87 14:02:15 21/01/2025
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/AIG $1.16 $51.56 13:59:11 21/01/2025
190 CEX.IO CEX.IO FET/USDC $1.15 $50.17 13:59:22 21/01/2025
191 CEX.IO CEX.IO FET/USDT $1.15 $22.31 13:59:22 21/01/2025
192 HitBTC HitBTC FET/USDT $1.17 $20.42 13:59:22 21/01/2025
193 Osmosis Osmosis USDC/FET $1.01 $11.41 07:01:22 21/01/2025
194 HitBTC HitBTC FET/BTC $1.15 $11.16 13:59:22 21/01/2025
195 Bitbns Bitbns FET/INR $1.27 $2.75 14:02:15 21/01/2025
196 Osmosis Osmosis ATOM/FET $5.82 $1.07 13:59:22 21/01/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/USDC $1.15 $0.1305 13:59:22 21/01/2025
198 Coinmetro Coinmetro FET/USDT $1.15 $0.00000002000 13:59:22 21/01/2025
199 WazirX WazirX FET/BTC $3.21 $0 14:05:17 21/01/2025
200 WazirX WazirX FET/INR $1.47 $0 14:05:17 21/01/2025
201 WazirX WazirX FET/USDT $1.40 $0 14:05:17 21/01/2025
202 CoinJar CoinJar FET/USD $1.22 $0 13:59:22 21/01/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,532,347 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.8 trên 981 đánh giá