Artificial Superintelligence Alliance FET
Xếp hạng #97
00:53:00 11/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1581 -2.9%
0.000002263 BTC
4,149 VND
Thấp: $0.1555
Cao: $0.1631
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1569 | $102,520,753 | 00:00:15 11/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1559 | $84,139,116 | 00:00:08 11/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1560 | $83,765,830 | 23:57:09 10/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1569 | $65,750,877 | 00:00:13 11/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1570 | $22,201,655 | 23:57:15 10/02/2026 |
| 6 |  Top.one |
FET/USDT | $0.1564 | $19,422,865 | 00:03:16 11/02/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,558,571 | 23:57:15 10/02/2026 |
| 8 |  Binance |
FET/USDT | $0.1566 | $16,290,390 | 23:54:16 10/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1565 | $12,631,960 | 23:54:15 10/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1566 | $12,558,051 | 23:54:17 10/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1569 | $11,635,316 | 23:57:16 10/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1570 | $10,648,946 | 00:00:07 11/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,323,104 | 23:57:15 10/02/2026 |
| 14 |  IBIT Global |
FET/USDT | $0.1568 | $8,075,013 | 00:00:17 11/02/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1569 | $6,567,337 | 00:00:16 11/02/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1568 | $6,195,362 | 00:00:19 11/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1571 | $5,417,951 | 23:57:23 10/02/2026 |
| 19 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1571 | $5,057,531 | 00:00:16 11/02/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1570 | $5,055,536 | 00:00:16 11/02/2026 |
| 22 |  Hotcoin |
FET/USDT | $0.1569 | $4,839,532 | 23:57:18 10/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1569 | $4,488,921 | 23:57:11 10/02/2026 |
| 24 | Binance |
FET/USDT | $0.1569 | $4,291,835 | 23:56:54 10/02/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1570 | $4,288,621 | 23:48:15 10/02/2026 |
| 26 | YUBIT |
FET/USDT | $0.1569 | $3,857,582 | 23:57:15 10/02/2026 |
| 27 |  Ourbit |
FET/USDT | $0.1570 | $3,563,531 | 23:57:16 10/02/2026 |
| 28 |  MEXC |
FET/USDT | $0.1570 | $3,410,451 | 23:57:16 10/02/2026 |
| 29 | EagleX |
FET/USDT | $0.1568 | $3,364,232 | 00:00:15 11/02/2026 |
| 30 | EasiCoin |
FET/USDT | $0.1568 | $3,322,422 | 00:00:16 11/02/2026 |
| 31 |  ZKE |
FET/USDT | $0.1568 | $3,271,944 | 00:00:09 11/02/2026 |
| 32 |  WHXEX |
FET/USDT | $0.1568 | $3,232,572 | 00:00:16 11/02/2026 |
| 33 |  YEX |
FET/USDT | $0.1568 | $3,017,372 | 00:00:16 11/02/2026 |
| 34 |  Coinlocally |
FET/USDT | $0.1571 | $3,006,844 | 00:00:10 11/02/2026 |
| 35 |  Toobit |
FET/USDT | $0.1570 | $2,972,981 | 23:57:19 10/02/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1569 | $2,886,288 | 00:00:17 11/02/2026 |
| 37 |  Darkex Exchange |
FET/USDT | $0.1568 | $2,715,793 | 00:00:16 11/02/2026 |
| 38 |  Deepcoin |
FET/USDT | $0.1570 | $2,568,166 | 23:57:15 10/02/2026 |
| 39 |  Paribu |
FET/TRY | $0.1572 | $2,542,853 | 00:02:23 11/02/2026 |
| 40 |  4E |
FET/USDT | $0.1569 | $2,122,957 | 00:00:19 11/02/2026 |
| 41 | Paribu |
FET/USDT | $0.1570 | $2,094,866 | 00:02:23 11/02/2026 |
| 42 |  BTCC |
FET/USDT | $0.1468 | $2,086,087 | 23:57:16 10/02/2026 |
| 43 |  KuCoin |
FET/USDT | $0.1567 | $1,895,413 | 23:54:18 10/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1568 | $1,811,350 | 00:00:16 11/02/2026 |
| 45 | Darkex Exchange |
FET/USDT | $0.1569 | $1,516,349 | 00:00:09 11/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1569 | $1,502,810 | 23:57:09 10/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1570 | $1,442,860 | 23:57:07 10/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1566 | $1,201,240 | 00:03:35 11/02/2026 |
| 49 |  Dmex |
FET/USD | $0.1562 | $1,150,111 | 22:24:16 10/02/2026 |
| 50 |  Ju.com |
FET/USDT | $0.1567 | $1,126,181 | 23:54:13 10/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1568 | $1,119,104 | 00:00:17 11/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1569 | $1,115,843 | 23:57:16 10/02/2026 |
| 53 |  CoinW |
FET/USDT | $0.1569 | $1,090,132 | 23:57:08 10/02/2026 |
| 54 |  AscendEX |
FET/USDT | $0.1564 | $1,084,376 | 23:48:07 10/02/2026 |
| 55 |  Bitunix |
FET/USDT | $0.1569 | $1,018,818 | 23:57:15 10/02/2026 |
| 56 |  Bitrue |
FET/USDT | $0.1570 | $1,009,543 | 23:57:16 10/02/2026 |
| 57 |  UZX |
FET/USDT | $0.1570 | $1,007,752 | 23:57:11 10/02/2026 |
| 58 | YEX |
FET/USDT | $0.1569 | $977,418 | 00:00:14 11/02/2026 |
| 59 |  Coinbase Exchange |
FET/USD | $0.1568 | $961,018 | 23:56:58 10/02/2026 |
| 60 | LBank |
FET/USDT | $0.1568 | $889,260 | 23:57:10 10/02/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.1568 | $813,179 | 00:00:11 11/02/2026 |
| 62 | BTSE |
FET/USDT | $0.1578 | $808,845 | 23:45:07 10/02/2026 |
| 63 | KuCoin |
FET/USDT | $0.1570 | $807,976 | 23:56:53 10/02/2026 |
| 64 | Hotcoin |
FET/USDT | $0.1570 | $794,317 | 23:52:09 10/02/2026 |
| 65 | BITmarkets |
FET/USDT | $0.1568 | $756,221 | 00:00:13 11/02/2026 |
| 66 | Binance |
FET/USDC | $0.1567 | $734,704 | 23:56:54 10/02/2026 |
| 67 |  Phemex |
FET/USDT | $0.1567 | $718,139 | 23:57:10 10/02/2026 |
| 68 |  TruBit Pro Exchange |
FET/USDT | $0.1571 | $714,050 | 00:00:10 11/02/2026 |
| 69 | OrangeX |
FET/USDT | $0.1567 | $699,775 | 23:54:12 10/02/2026 |
| 70 |  KCEX |
FET/USDT | $0.1568 | $694,603 | 23:57:15 10/02/2026 |
| 71 | Binance |
FET/TRY | $0.1568 | $646,127 | 23:56:54 10/02/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.1569 | $631,159 | 00:00:18 11/02/2026 |
| 73 | B2Z Exchange |
FET/USD | $0.1569 | $601,689 | 00:00:11 11/02/2026 |
| 74 | BITmarkets |
FET/USD | $0.1569 | $601,687 | 00:00:13 11/02/2026 |
| 75 |  Coinflare |
FET/USDT | $0.1568 | $577,839 | 00:00:15 11/02/2026 |
| 76 |  Websea |
FET/USDT | $0.1566 | $574,214 | 23:54:09 10/02/2026 |
| 77 |  Orderly |
FET/USDC | $0.1565 | $570,177 | 00:03:16 11/02/2026 |
| 78 |  BlockFin |
FET/USDT | $0.1569 | $561,788 | 00:00:10 11/02/2026 |
| 79 | WhiteBIT |
FET/USDC | $0.1562 | $540,600 | 23:57:11 10/02/2026 |
| 80 |  Binance TR |
FET/TRY | $0.1568 | $531,070 | 23:57:13 10/02/2026 |
| 81 |  Gate |
FET/USDT | $0.1566 | $523,052 | 23:54:19 10/02/2026 |
| 82 | WEEX |
FET/USDC | $0.1566 | $501,784 | 23:57:09 10/02/2026 |
| 83 |  Hibt |
FET/USDT | $0.1566 | $493,341 | 23:54:11 10/02/2026 |
| 84 | MEXC |
FET/USDT | $0.1568 | $492,101 | 23:54:11 10/02/2026 |
| 85 |  SuperEx |
FET/USDT | $0.1571 | $463,524 | 23:54:13 10/02/2026 |
| 86 |  XXKK |
FET/USDT | $0.1570 | $453,346 | 23:57:11 10/02/2026 |
| 87 | BTCC |
FET/USDT | $0.1570 | $429,441 | 23:57:12 10/02/2026 |
| 88 |  Bitvavo |
FET/EUR | $0.1570 | $422,087 | 23:57:12 10/02/2026 |
| 89 | Toobit |
FET/USDT | $0.1568 | $420,593 | 23:57:08 10/02/2026 |
| 90 |  BitKan |
FET/USDT | $0.1570 | $410,727 | 00:00:12 11/02/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.1559 | $408,811 | 00:00:07 11/02/2026 |
| 92 | Gate |
FET/USDT | $0.1569 | $403,911 | 23:56:24 10/02/2026 |
| 93 |  BitTap |
FET/USDT | $0.1568 | $394,065 | 00:00:17 11/02/2026 |
| 94 | Biconomy.com |
FET/USDC | $0.1570 | $362,860 | 23:48:07 10/02/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.1573 | $362,228 | 23:58:53 10/02/2026 |
| 96 | KCEX |
FET/USDT | $0.1570 | $350,477 | 23:57:11 10/02/2026 |
| 97 |  Bitget |
FET/USDT | $0.1569 | $336,875 | 23:54:10 10/02/2026 |
| 98 |  BloFin |
FET/USDT | $0.1566 | $336,549 | 23:57:08 10/02/2026 |
| 99 |  Hyperliquid |
FET/USD | $0.1569 | $302,637 | 23:57:27 10/02/2026 |
| 100 |  BingX |
FET/USDT | $0.1569 | $297,675 | 23:57:12 10/02/2026 |
| 101 |  BitradeX |
FET/USDT | $0.1570 | $281,322 | 23:57:08 10/02/2026 |
| 102 |  Bybit |
FET/USDT | $0.1567 | $277,876 | 23:54:12 10/02/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.1579 | $265,549 | 00:00:09 11/02/2026 |
| 104 |  OKX |
FET/USDT | $0.1569 | $256,679 | 23:56:54 10/02/2026 |
| 105 |  Gems Trade |
FET/USDT | $0.1570 | $256,672 | 23:57:13 10/02/2026 |
| 106 | BlockFin |
FET/USDT | $0.1567 | $253,338 | 00:00:15 11/02/2026 |
| 107 |  Cryptomus |
FET/USDT | $0.1570 | $249,763 | 23:57:07 10/02/2026 |
| 108 |  PrimeXBT |
FET/USDT | $0.1565 | $243,529 | 00:03:16 11/02/2026 |
| 109 | Bitunix |
FET/USDT | $0.1569 | $243,503 | 23:57:11 10/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1569 | $242,404 | 23:57:12 10/02/2026 |
| 111 |  Bitazza |
FET/USDT | $0.1563 | $240,150 | 00:00:08 11/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1569 | $218,378 | 00:00:09 11/02/2026 |
| 113 | BitbabyExchange |
FET/USDT | $0.1570 | $215,123 | 23:57:09 10/02/2026 |
| 114 |  Kraken |
FET/USD | $0.1566 | $207,947 | 23:59:56 10/02/2026 |
| 115 |  BlueBit |
FET/USDT | $0.1569 | $200,585 | 00:00:07 11/02/2026 |
| 116 | Ourbit |
FET/USDT | $0.1568 | $181,644 | 23:54:12 10/02/2026 |
| 117 | FameEX |
FET/USDT | $0.1568 | $180,593 | 23:57:11 10/02/2026 |
| 118 |  GroveX |
FET/USDT | $0.1567 | $150,477 | 23:57:11 10/02/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.1572 | $135,560 | 23:48:07 10/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1572 | $130,596 | 23:57:12 10/02/2026 |
| 121 | Bitcastle |
FET/USDT | $0.1568 | $130,432 | 00:00:11 11/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1566 | $126,669 | 23:54:10 10/02/2026 |
| 123 |  Zoomex |
FET/USDT | $0.1570 | $111,181 | 23:57:11 10/02/2026 |
| 124 | BtcTurk | Kripto |
FET/USDT | $0.1573 | $96,095.92 | 23:58:53 10/02/2026 |
| 125 | MEXC |
FET/USDC | $0.1569 | $89,636.06 | 23:54:11 10/02/2026 |
| 126 |  Bithumb |
FET/KRW | $0.1593 | $76,830.53 | 23:59:53 10/02/2026 |
| 127 |  Crypto.com Exchange |
FET/USDT | $0.1568 | $75,367.09 | 23:54:10 10/02/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.1565 | $64,593.24 | 23:57:11 10/02/2026 |
| 129 | Crypto.com Exchange |
FET/USD | $0.1575 | $63,445.35 | 23:54:10 10/02/2026 |
| 130 | B2Z Exchange |
FET/USDC | $0.1573 | $60,649.96 | 00:00:11 11/02/2026 |
| 131 | BITmarkets |
FET/USDC | $0.1573 | $60,649.76 | 00:00:13 11/02/2026 |
| 132 |  Bitkub |
FET/THB | $0.2105 | $59,577.84 | 23:57:08 10/02/2026 |
| 133 | Binance |
FET/BTC | $0.1564 | $54,644.14 | 23:56:42 10/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1568 | $53,245.52 | 00:00:15 11/02/2026 |
| 135 | Cofinex |
FET/USDT | $0.1571 | $52,983.58 | 00:00:11 11/02/2026 |
| 136 |  Niza.io |
FET/USD | $0.1569 | $52,722.99 | 23:54:08 10/02/2026 |
| 137 | WhiteBIT |
FET/EUR | $0.1571 | $49,548.27 | 23:57:11 10/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1567 | $49,386.90 | 23:54:07 10/02/2026 |
| 139 |  Bitstamp by Robinhood |
FET/USD | $0.1577 | $49,221.45 | 23:59:23 10/02/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1571 | $44,054.72 | 00:00:10 11/02/2026 |
| 141 | Bitrue |
FET/USDC | $0.1571 | $41,876.04 | 23:57:12 10/02/2026 |
| 142 | Kraken |
FET/EUR | $0.1569 | $40,322.88 | 23:59:25 10/02/2026 |
| 143 |  ONUS Pro |
FET/VNDC | $0.1619 | $37,691.47 | 00:00:15 11/02/2026 |
| 144 |  CoinEx |
FET/USDT | $0.1568 | $33,911.97 | 23:59:53 10/02/2026 |
| 145 | Bitstamp by Robinhood |
FET/EUR | $0.1572 | $30,143.07 | 23:59:53 10/02/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1559 | $29,449.71 | 00:00:08 11/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1571 | $26,802.07 | 00:00:07 11/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1570 | $20,582.69 | 23:57:09 10/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1557 | $20,560.27 | 22:35:23 10/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1571 | $18,482.63 | 00:00:11 11/02/2026 |
| 151 |  Picol |
FET/USDT | $0.1568 | $18,153.28 | 00:00:07 11/02/2026 |
| 152 | Bitget |
FET/USDC | $0.1570 | $16,813.60 | 23:54:10 10/02/2026 |
| 153 |  BVOX |
FET/USDT | $0.1570 | $15,697.19 | 23:57:07 10/02/2026 |
| 154 |  Coinbase International Exchange |
FET/USDC | $0.1548 | $15,194.65 | 00:03:16 11/02/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.1568 | $15,027.25 | 23:56:58 10/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1570 | $14,734.64 | 23:57:11 10/02/2026 |
| 157 | BYDFi |
FET/USDC | $0.1569 | $14,273.53 | 23:54:07 10/02/2026 |
| 158 | PointPay |
FET/USDC | $0.1567 | $14,114.10 | 23:57:12 10/02/2026 |
| 159 | TGEX |
FET/USDT | $0.1578 | $13,023.51 | 23:42:07 10/02/2026 |
| 160 | Gate |
FET/USDC | $0.1567 | $11,619.60 | 23:56:54 10/02/2026 |
| 161 |  Binance.US |
FET/USDT | $0.1574 | $11,483.12 | 23:56:53 10/02/2026 |
| 162 | Niza.io |
FET/EUR | $0.1570 | $10,174.36 | 23:54:08 10/02/2026 |
| 163 |  Koinpark |
FET/USDT | $0.1569 | $9,146.44 | 00:00:12 11/02/2026 |
| 164 |  Kanga Exchange |
FET/USDT | $0.1569 | $8,093.73 | 23:54:11 10/02/2026 |
| 165 |  CoinUp.io |
FET/USDT | $0.1569 | $7,509.77 | 23:57:12 10/02/2026 |
| 166 |  XBO.com |
FET/USDT | $0.1570 | $7,444.47 | 00:00:11 11/02/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,010.95 | $7,332.53 | 22:42:23 10/02/2026 |
| 168 |  Tebbit |
FET/USDT | $0.1568 | $6,733.21 | 00:00:16 11/02/2026 |
| 169 |  BitxEX |
FET/USDT | $0.1568 | $6,681.23 | 00:00:16 11/02/2026 |
| 170 | Kanga Exchange |
FET/USDC | $0.1576 | $6,681.16 | 23:54:11 10/02/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1564 | $6,356.15 | 23:54:10 10/02/2026 |
| 172 |  Bitfinex |
FET/USDT | $0.1563 | $6,082.65 | 23:59:53 10/02/2026 |
| 173 |  Gemini |
FET/USD | $0.1567 | $5,934.31 | 23:59:53 10/02/2026 |
| 174 |  Aster |
FET/USDT | $0.1558 | $5,876.20 | 23:54:15 10/02/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1570 | $5,231.00 | 23:54:12 10/02/2026 |
| 176 | Bybit |
FET/USDC | $0.1564 | $5,192.19 | 23:54:12 10/02/2026 |
| 177 |  SunX |
FET/USDT | $0.1568 | $4,985.54 | 00:00:19 11/02/2026 |
| 178 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1570 | $4,706.25 | 22:58:06 10/02/2026 |
| 179 |  Ndax |
FET/CAD | $0.1559 | $4,677.08 | 00:00:10 11/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06998 | $4,443.35 | 22:09:35 10/02/2026 |
| 181 |  Helix |
FET/USDT | $0.2459 | $4,425.93 | 00:00:13 11/02/2026 |
| 182 |  MGBX |
FET/USDT | $0.1569 | $4,256.74 | 00:00:14 11/02/2026 |
| 183 | KuCoin |
FET/BTC | $0.1576 | $4,229.39 | 23:56:53 10/02/2026 |
| 184 |  TRIV |
FET/IDR | $0.1574 | $4,229.00 | 00:00:16 11/02/2026 |
| 185 | TRIV |
FET/USDT | $0.1569 | $4,228.14 | 00:00:16 11/02/2026 |
| 186 |  Bitso |
FET/USD | $0.1570 | $4,198.10 | 23:59:53 10/02/2026 |
| 187 | Binance |
FET/BNB | $0.1578 | $4,138.33 | 23:56:54 10/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $2,025.03 | $4,073.29 | 22:35:23 10/02/2026 |
| 189 |  HTX |
FET/USDT | $0.1568 | $3,571.10 | 23:56:54 10/02/2026 |
| 190 |  CRMClick |
FET/USDT | $0.1568 | $3,570.98 | 23:57:12 10/02/2026 |
| 191 | OKX |
FET/TRY | $0.1575 | $3,536.79 | 23:56:54 10/02/2026 |
| 192 |  Indodax |
FET/IDR | $0.1575 | $3,378.49 | 00:02:54 11/02/2026 |
| 193 | Binance |
FET/JPY | $0.1557 | $3,264.38 | 23:56:54 10/02/2026 |
| 194 |  LATOKEN |
FET/USDT | $0.1566 | $2,931.86 | 23:57:07 10/02/2026 |
| 195 | Bitlo |
FET/TRY | $0.1572 | $2,726.63 | 23:54:12 10/02/2026 |
| 196 | KuCoin |
FET/ETH | $0.1566 | $2,615.01 | 23:56:53 10/02/2026 |
| 197 |  ChangeNOW |
FET/BTC | $0.1584 | $2,502.78 | 23:57:11 10/02/2026 |
| 198 | KuCoin |
FET/USDC | $0.1574 | $2,316.45 | 23:56:23 10/02/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1544 | $2,062.58 | 18:02:51 10/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $1,925.27 | 21:42:23 10/02/2026 |
| 201 | Bitfinex |
FET/USD | $0.1670 | $1,479.11 | 23:59:53 10/02/2026 |
| 202 |  Arkham |
FET/USDT | $0.1566 | $1,318.17 | 00:00:15 11/02/2026 |
| 203 |  Binance TH |
FET/USDT | $0.1569 | $1,095.59 | 23:57:07 10/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1565 | $1,058.00 | 23:40:42 10/02/2026 |
| 205 |  Tokocrypto |
FET/USDT | $0.1569 | $984.73 | 23:57:12 10/02/2026 |
| 206 | OKX |
FET/EUR | $0.1577 | $907.38 | 23:56:54 10/02/2026 |
| 207 | ONUS Pro |
FET/VNDC | $0.1571 | $877.08 | 00:00:10 11/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1562 | $804.78 | 22:35:23 10/02/2026 |
| 209 |  Kinesis Money |
FET/C1USD | $0.1606 | $799.54 | 21:51:13 10/02/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1559 | $760.56 | 22:49:07 10/02/2026 |
| 211 | Binance.US |
FET/USD | $0.1624 | $601.68 | 23:56:23 10/02/2026 |
| 212 |  Coinone |
FET/KRW | $0.1601 | $479.27 | 23:54:11 10/02/2026 |
| 213 |  CoinJar |
FET/AUD | $0.1594 | $467.23 | 23:43:09 10/02/2026 |
| 214 |  WazirX |
FET/INR | $0.1816 | $438.04 | 00:00:08 11/02/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1565 | $430.10 | 00:00:11 11/02/2026 |
| 216 |  Osmosis |
FET/OSMO | $0.1575 | $422.27 | 23:55:23 10/02/2026 |
| 217 | Arkham |
FET/USDT | $0.1568 | $360.09 | 00:00:12 11/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1579 | $336.54 | 00:03:12 11/02/2026 |
| 219 | CoinJar |
FET/USDC | $0.1597 | $291.16 | 23:43:09 10/02/2026 |
| 220 | Bitazza |
FET/THB | $0.1599 | $208.44 | 00:00:08 11/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.1568 | $207.17 | 21:50:44 10/02/2026 |
| 222 |  Foxbit |
FET/BRL | $0.1560 | $187.25 | 00:00:07 11/02/2026 |
| 223 | CoinJar |
FET/USD | $0.1590 | $174.90 | 23:43:09 10/02/2026 |
| 224 |  HitBTC |
FET/USDT | $0.1550 | $154.97 | 23:57:15 10/02/2026 |
| 225 |  ZebPay |
FET/INR | $0.1691 | $151.91 | 00:00:12 11/02/2026 |
| 226 |  WOO X |
FET/USDT | $0.1566 | $99.94 | 23:54:15 10/02/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.1553 | $98.44 | 21:47:37 10/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1565 | $90.46 | 23:39:02 10/02/2026 |
| 229 |  Korbit |
FET/KRW | $0.1709 | $78.68 | 00:00:12 11/02/2026 |
| 230 |  CEX.IO |
FET/USDC | $0.1572 | $29.70 | 00:00:08 11/02/2026 |
| 231 | CEX.IO |
FET/USDT | $0.1570 | $26.91 | 00:00:08 11/02/2026 |
| 232 | CEX.IO |
FET/USD | $0.1570 | $16.74 | 00:00:08 11/02/2026 |
| 233 |  Azbit |
FET/USDT | $0.1575 | $15.52 | 23:57:09 10/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1566 | $8.13 | 23:40:42 10/02/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.03639 | $4.99 | 06:57:11 10/02/2026 |
| 236 |  Giottus |
FET/INR | $0.1766 | $3.03 | 23:48:11 10/02/2026 |
| 237 | Giottus |
FET/USDT | $0.1563 | $2.94 | 23:48:11 10/02/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1569 | $0.04252 | 23:57:11 10/02/2026 |
| 239 |  Poloniex |
FET/USDT | $0.1583 | $0 | 23:59:53 10/02/2026 |
| 240 | HitBTC |
FET/BTC | $0.1663 | $0 | 23:57:11 10/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1598 | $0 | 23:57:11 10/02/2026 |
| 242 |  zondacrypto |
FET/USDC | $0.1595 | $0 | 23:57:08 10/02/2026 |
| 243 | OKX |
FET/USDC | $0.1618 | $0 | 23:56:54 10/02/2026 |
| 244 |  Bitbns |
FET/INR | $0.4350 | $0 | 00:00:16 11/02/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.1572 | $0 | 00:00:07 11/02/2026 |
| 246 | CoinJar |
FET/EUR | $0.2357 | $0 | 23:43:09 10/02/2026 |
| 247 | CoinJar |
FET/GBP | $0.1725 | $0 | 23:43:09 10/02/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.1567 | $0 | 23:57:12 10/02/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2856 | $0 | 23:57:13 10/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1565 | $0 | 00:03:40 11/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1568 | $0 | 00:03:40 11/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1570 | $0 | 00:00:07 11/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,520,753 với tỷ giá $0.1569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.