Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,318,527,800,857 Khối lượng (24h): $85,188,145,446 Thị phần: BTC: 58.0%, ETH: 10.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #95 00:23:00 18/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1710 0.11%
0.000002543 BTC 4,486 VND
Thấp: $0.1683 Cao: $0.1740

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1718 $92,359,697 00:00:16 18/02/2026
2 EagleX EagleX FET/USDT $0.1719 $51,091,213 00:00:07 18/02/2026
3 YUBIT YUBIT FET/USDT $0.1730 $50,468,844 23:57:07 17/02/2026
4 Top.one Top.one FET/USDT $0.1742 $22,860,454 23:09:18 14/02/2026
5 Koinbay Koinbay FET/USDT $1.29 $18,551,396 00:00:15 18/02/2026
6 Binance Binance FET/USDT $0.1720 $14,525,865 23:54:16 17/02/2026
7 WhiteBIT WhiteBIT FET/USDT $0.1723 $12,532,567 23:54:15 17/02/2026
8 LBank LBank FET/USDT $0.1729 $11,811,342 23:57:16 17/02/2026
9 FameEX FameEX FET/USDT $0.1729 $11,413,459 23:57:17 17/02/2026
10 OrangeX OrangeX FET/USDT $0.1720 $11,330,229 23:54:22 17/02/2026
11 Tapbit Tapbit FET/USDT $1.69 $10,322,844 23:57:15 17/02/2026
12 BTDUex BTDUex FET/USDT $0.1729 $9,826,357 23:57:07 17/02/2026
13 B2Z Exchange B2Z Exchange FET/USDT $0.1724 $7,888,883 00:00:10 18/02/2026
14 BITmarkets BITmarkets FET/USDT $0.1724 $7,888,883 00:00:09 18/02/2026
15 BTSE BTSE FET/USDT $0.1724 $7,821,176 23:54:11 17/02/2026
16 NovaEx NovaEx FET/USDT $0.1718 $7,644,612 00:00:16 18/02/2026
17 IBIT Global IBIT Global FET/USDT $0.1718 $7,266,816 00:00:17 18/02/2026
18 Bitcastle Bitcastle FET/USDT $0.1718 $7,238,425 00:00:17 18/02/2026
19 B2Z Exchange B2Z Exchange FET/USD $0.1718 $5,822,543 00:00:15 18/02/2026
20 BTSE BTSE FET/USDT $0.1720 $5,741,199 23:54:15 17/02/2026
21 BITmarkets BITmarkets FET/USDT $0.1717 $5,404,091 00:00:15 18/02/2026
22 BITmarkets BITmarkets FET/USD $0.1725 $4,831,251 00:00:09 18/02/2026
23 B2Z Exchange B2Z Exchange FET/USD $0.1725 $4,831,251 00:00:10 18/02/2026
24 Biconomy.com Biconomy.com FET/USDT $0.1728 $3,941,087 23:57:15 17/02/2026
25 Binance Binance FET/USDT $0.1731 $3,616,820 23:56:42 17/02/2026
26 ZKE ZKE FET/USDT $0.1720 $3,297,563 00:00:10 18/02/2026
27 WhiteBIT WhiteBIT FET/USDT $0.1721 $3,268,567 23:54:11 17/02/2026
28 WHXEX WHXEX FET/USDT $0.1717 $3,162,177 00:00:16 18/02/2026
29 Ourbit Ourbit FET/USDT $0.1729 $3,142,640 23:57:16 17/02/2026
30 Hotcoin Hotcoin FET/USDT $0.1728 $3,132,247 23:57:20 17/02/2026
31 B2Z Exchange B2Z Exchange FET/USDC $0.1724 $3,089,980 00:00:10 18/02/2026
32 BITmarkets BITmarkets FET/USDC $0.1724 $3,089,980 00:00:09 18/02/2026
33 Toobit Toobit FET/USDT $0.1729 $3,038,956 23:57:17 17/02/2026
34 YEX YEX FET/USDT $0.1717 $2,968,583 00:00:16 18/02/2026
35 EasiCoin EasiCoin FET/USDT $0.1719 $2,812,399 00:00:16 18/02/2026
36 Darkex Exchange Darkex Exchange FET/USDT $0.1653 $2,729,169 07:30:17 14/02/2026
37 KuCoin KuCoin FET/USDT $0.1722 $2,552,914 23:54:19 17/02/2026
38 MEXC MEXC FET/USDT $0.1728 $2,453,833 23:57:15 17/02/2026
39 Coinlocally Coinlocally FET/USDT $0.1720 $2,361,939 00:00:10 18/02/2026
40 Cofinex Cofinex FET/USDT $0.1717 $2,259,991 00:00:17 18/02/2026
41 Deepcoin Deepcoin FET/USDT $0.1729 $2,216,258 23:57:15 17/02/2026
42 Paribu Paribu FET/TRY $0.1721 $2,184,894 00:02:53 18/02/2026
43 Paribu Paribu FET/USDT $0.1705 $2,084,011 00:02:23 18/02/2026
44 4E 4E FET/USDT $0.1720 $1,795,153 00:00:09 18/02/2026
45 BTCC BTCC FET/USDT $0.1626 $1,789,646 23:57:16 17/02/2026
46 ASTX ASTX FET/USDT $0.1718 $1,642,888 00:00:16 18/02/2026
47 AstralX AstralX FET/USDT $0.1721 $1,622,215 00:00:12 18/02/2026
48 WEEX WEEX FET/USDT $0.1730 $1,504,752 23:57:12 17/02/2026
49 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,382,446 07:42:12 14/02/2026
50 EagleX EagleX FET/USDT $0.1717 $1,326,521 00:00:15 18/02/2026
51 YUBIT YUBIT FET/USDT $0.1728 $1,306,769 23:57:15 17/02/2026
52 Ju.com Ju.com FET/USDT $0.1721 $1,233,638 00:00:10 18/02/2026
53 CoinW CoinW FET/USDT $0.1730 $1,109,248 23:57:07 17/02/2026
54 AscendEX AscendEX FET/USDT $0.1728 $1,064,499 23:57:11 17/02/2026
55 Aivora Exchange Aivora Exchange FET/USDT $0.1720 $980,950 00:00:17 18/02/2026
56 BitbabyExchange BitbabyExchange FET/USDT $0.1722 $976,509 23:54:16 17/02/2026
57 Bitunix Bitunix FET/USDT $0.1728 $921,374 23:57:15 17/02/2026
58 Bitrue Bitrue FET/USDT $0.1729 $892,257 23:57:17 17/02/2026
59 KCEX KCEX FET/USDT $0.1729 $887,209 23:57:15 17/02/2026
60 UZX UZX FET/USDT $0.1729 $860,423 23:57:07 17/02/2026
61 Coinbase Exchange Coinbase Exchange FET/USD $0.1731 $821,910 23:56:29 17/02/2026
62 LBank LBank FET/USDT $0.1732 $783,736 23:57:12 17/02/2026
63 YEX YEX FET/USDT $0.1719 $750,590 00:00:11 18/02/2026
64 ASTX ASTX FET/USDT $0.1719 $712,261 00:00:09 18/02/2026
65 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1736 $694,810 00:00:08 18/02/2026
66 Phemex Phemex FET/USDT $0.1727 $683,815 23:57:08 17/02/2026
67 XXKK XXKK FET/USDT $0.1573 $657,689 00:00:08 18/02/2026
68 OrangeX OrangeX FET/USDT $0.1731 $617,859 23:45:08 17/02/2026
69 Kraken Kraken FET/USD $0.1728 $604,027 23:59:56 17/02/2026
70 Hotcoin Hotcoin FET/USDT $0.1729 $574,000 23:57:41 17/02/2026
71 Orderly Orderly FET/USDC $0.1720 $558,621 00:03:16 18/02/2026
72 Coinflare Coinflare FET/USDT $0.1720 $540,780 00:00:15 18/02/2026
73 VOOX Exchange VOOX Exchange FET/USDT $0.1718 $531,812 00:00:18 18/02/2026
74 KuCoin KuCoin FET/USDT $0.1730 $506,102 23:55:53 17/02/2026
75 Binance Binance FET/TRY $0.1731 $503,199 23:56:42 17/02/2026
76 WEEX WEEX FET/USDC $0.1731 $500,593 23:57:12 17/02/2026
77 Websea Websea FET/USDT $0.1724 $484,796 23:54:09 17/02/2026
78 Bitvavo Bitvavo FET/EUR $0.1730 $455,692 23:57:09 17/02/2026
79 Gate Gate FET/USDT $0.1720 $434,849 23:54:19 17/02/2026
80 Binance Binance FET/USDC $0.1731 $426,179 23:56:42 17/02/2026
81 Hibt Hibt FET/USDT $0.1730 $416,642 23:42:10 17/02/2026
82 SuperEx SuperEx FET/USDT $0.1723 $402,803 23:54:10 17/02/2026
83 Binance TR Binance TR FET/TRY $0.1731 $400,708 23:57:11 17/02/2026
84 Hyperliquid Hyperliquid FET/USD $0.1728 $383,160 23:57:26 17/02/2026
85 Bitget Bitget FET/USDT $0.1726 $367,112 23:54:09 17/02/2026
86 Toobit Toobit FET/USDT $0.1732 $365,389 23:57:07 17/02/2026
87 BTCC BTCC FET/USDT $0.1729 $360,796 23:57:13 17/02/2026
88 BlockFin BlockFin FET/USDT $0.1731 $345,669 23:57:07 17/02/2026
89 BitKan BitKan FET/USDT $0.1724 $343,756 00:00:13 18/02/2026
90 Biconomy.com Biconomy.com FET/USDC $0.1730 $323,714 23:57:12 17/02/2026
91 BitTap BitTap FET/USDT $0.1717 $298,585 00:00:17 18/02/2026
92 BingX BingX FET/USDT $0.1731 $295,049 23:57:07 17/02/2026
93 Dmex Dmex FET/USD $0.1720 $292,845 00:03:16 18/02/2026
94 KCEX KCEX FET/USDT $0.1733 $288,621 23:57:12 17/02/2026
95 WhiteBIT WhiteBIT FET/USDC $0.1719 $287,819 23:54:11 17/02/2026
96 MEXC MEXC FET/USDT $0.1731 $266,798 23:57:11 17/02/2026
97 Bybit Bybit FET/USDT $0.1723 $263,199 23:54:09 17/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1723 $260,873 23:56:53 17/02/2026
99 Bitazza Bitazza FET/USDT $0.1716 $250,725 00:00:12 18/02/2026
100 BitradeX BitradeX FET/USDT $0.1719 $244,779 00:00:08 18/02/2026
101 Bitunix Bitunix FET/USDT $0.1731 $223,392 23:57:07 17/02/2026
102 BlockFin BlockFin FET/USDT $0.1729 $223,191 23:57:15 17/02/2026
103 VOOX Exchange VOOX Exchange FET/USDT $0.1729 $219,142 00:00:13 18/02/2026
104 Gems Trade Gems Trade FET/USDT $0.1725 $210,194 23:51:13 17/02/2026
105 BloFin BloFin FET/USDT $0.1730 $207,249 23:57:07 17/02/2026
106 OKX OKX FET/USDT $0.1729 $205,227 23:56:53 17/02/2026
107 Aivora Exchange Aivora Exchange FET/USDT $0.1709 $193,123 00:00:08 18/02/2026
108 PointPay PointPay FET/USDT $0.1724 $190,080 23:54:09 17/02/2026
109 BitbabyExchange BitbabyExchange FET/USDT $0.1719 $184,171 23:54:12 17/02/2026
110 Gate Gate FET/USDT $0.1730 $174,529 23:56:54 17/02/2026
111 FameEX FameEX FET/USDT $0.1729 $171,441 23:57:07 17/02/2026
112 BlueBit BlueBit FET/USDT $0.1729 $164,716 00:00:10 18/02/2026
113 Ourbit Ourbit FET/USDT $0.1731 $154,293 23:42:08 17/02/2026
114 Cryptomus Cryptomus FET/USDT $0.1722 $153,729 00:00:08 18/02/2026
115 Niza.io Niza.io FET/USD $0.1739 $148,914 23:54:09 17/02/2026
116 Bithumb Bithumb FET/KRW $0.1779 $147,751 23:59:54 17/02/2026
117 Biconomy.com Biconomy.com FET/USDT $0.1731 $141,480 23:57:12 17/02/2026
118 EasiCoin EasiCoin FET/USDT $0.1729 $140,811 00:00:07 18/02/2026
119 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1720 $129,030 00:03:15 18/02/2026
120 Bitcastle Bitcastle FET/USDT $0.1720 $113,963 00:00:10 18/02/2026
121 Bitrue Bitrue FET/XRP $0.1729 $113,599 23:57:11 17/02/2026
122 PrimeXBT PrimeXBT FET/USDT $0.1719 $107,253 00:03:16 18/02/2026
123 DigiFinex DigiFinex FET/USDT $0.1731 $107,003 23:45:08 17/02/2026
124 Zoomex Zoomex FET/USDT $0.1729 $105,660 23:57:10 17/02/2026
125 GroveX GroveX FET/USDT $0.1722 $96,751.54 23:54:10 17/02/2026
126 MEXC MEXC FET/USDC $0.1730 $79,403.64 23:57:11 17/02/2026
127 CoinEx CoinEx FET/USDT $0.1729 $62,846.52 23:59:53 17/02/2026
128 WhiteBIT WhiteBIT FET/TRY $0.1722 $62,085.60 23:54:11 17/02/2026
129 Bitkub Bitkub FET/THB $0.2098 $59,390.06 23:51:09 17/02/2026
130 Cofinex Cofinex FET/USDT $0.1722 $53,394.54 00:00:08 18/02/2026
131 TGEX TGEX FET/USDT $0.1719 $47,932.15 23:54:15 17/02/2026
132 BYDFi BYDFi FET/USDT $0.1723 $42,190.61 00:00:08 18/02/2026
133 WhiteBIT WhiteBIT FET/EUR $0.1727 $41,356.34 23:54:11 17/02/2026
134 ONUS Pro ONUS Pro FET/VNDC $0.1782 $41,123.78 00:00:16 18/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1727 $40,680.87 23:57:11 17/02/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1738 $38,924.13 23:59:53 17/02/2026
137 Kraken Kraken FET/EUR $0.1730 $36,598.64 23:59:25 17/02/2026
138 Bitrue Bitrue FET/USDC $0.1730 $33,334.95 23:57:11 17/02/2026
139 Tokocrypto Tokocrypto FET/USDT $0.1729 $30,057.12 23:57:08 17/02/2026
140 Bitcoiva Bitcoiva FET/USDT $0.1729 $29,448.67 00:00:09 18/02/2026
141 Blynex Blynex FET/USDT $0.1725 $29,115.65 00:00:09 18/02/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1715 $26,119.21 23:57:13 17/02/2026
143 Gate Gate FET/USDC $0.1722 $24,443.61 23:56:24 17/02/2026
144 Gemini Gemini FET/USD $0.1738 $23,326.15 23:59:53 17/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1728 $23,155.64 23:59:53 17/02/2026
146 CEEX exchange CEEX exchange FET/USDT $0.1719 $22,312.56 00:00:08 18/02/2026
147 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1725 $22,292.76 23:56:53 17/02/2026
148 Pionex Pionex FET/USDT $0.1730 $20,064.27 23:57:08 17/02/2026
149 Picol Picol FET/USDT $0.1721 $17,744.46 00:00:09 18/02/2026
150 Nivex Nivex FET/USDT $0.1721 $17,644.48 00:00:09 18/02/2026
151 LATOKEN LATOKEN FET/USDT $0.1693 $16,296.60 23:48:11 17/02/2026
152 Binance Binance FET/BTC $0.1727 $13,988.21 23:56:54 17/02/2026
153 Coinbase Exchange Coinbase Exchange FET/USDT $0.1731 $13,972.41 23:56:29 17/02/2026
154 Bitso Bitso FET/USD $0.1730 $13,943.69 23:59:53 17/02/2026
155 BVOX BVOX FET/USDT $0.1729 $13,636.38 23:57:10 17/02/2026
156 Dex-Trade Dex-Trade FET/USDT $0.1726 $12,787.97 23:54:11 17/02/2026
157 BYDFi BYDFi FET/USDC $0.1724 $12,392.35 00:00:08 18/02/2026
158 Bitget Bitget FET/USDC $0.1720 $12,247.68 23:54:09 17/02/2026
159 TGEX TGEX FET/USDT $0.1730 $11,431.04 23:57:07 17/02/2026
160 Koinpark Koinpark FET/USDT $0.1722 $9,146.30 00:00:09 18/02/2026
161 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1723 $9,141.04 23:45:11 17/02/2026
162 Niza.io Niza.io FET/EUR $0.1723 $9,042.90 23:54:09 17/02/2026
163 XBO.com XBO.com FET/USDT $0.1724 $8,322.43 23:54:07 17/02/2026
164 PointPay PointPay FET/USDC $0.1723 $8,006.55 23:54:09 17/02/2026
165 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1732 $7,771.16 23:57:11 17/02/2026
166 BitxEX BitxEX FET/USDT $0.1718 $7,251.15 00:00:16 18/02/2026
167 Tebbit Tebbit FET/USDT $0.1718 $7,249.08 00:00:18 18/02/2026
168 Kanga Exchange Kanga Exchange FET/USDC $0.1724 $7,007.83 23:54:07 17/02/2026
169 Kanga Exchange Kanga Exchange FET/USDT $0.1727 $6,945.58 23:54:07 17/02/2026
170 Bitfinex Bitfinex FET/USD $0.1692 $6,818.52 23:59:24 17/02/2026
171 Binance Binance FET/JPY $0.1732 $6,466.07 23:56:42 17/02/2026
172 SunX SunX FET/USDT $0.1717 $5,946.49 00:00:18 18/02/2026
173 KuCoin KuCoin FET/BTC $0.1724 $5,625.35 23:55:53 17/02/2026
174 Coinstore Coinstore FET/USDT $0.1730 $5,274.54 23:57:07 17/02/2026
175 Bitlo Bitlo FET/USDT $0.1727 $5,249.94 00:00:12 18/02/2026
176 Helix Helix FET/USDT $0.2459 $4,425.87 00:00:08 18/02/2026
177 KuCoin KuCoin FET/USDC $0.1728 $4,131.17 23:55:53 17/02/2026
178 Binance TH Binance TH FET/USDT $0.1729 $4,003.84 23:57:07 17/02/2026
179 CoinUp.io CoinUp.io FET/USDT $0.1731 $3,939.53 23:45:08 17/02/2026
180 Aster Aster FET/USDT $0.1716 $3,717.95 23:54:15 17/02/2026
181 Bitfinex Bitfinex FET/USDT $0.1702 $3,608.84 23:59:54 17/02/2026
182 MGBX MGBX FET/USDT $0.1721 $3,576.65 00:00:13 18/02/2026
183 CEX.IO CEX.IO FET/USD $0.1733 $3,309.04 23:57:12 17/02/2026
184 Indodax Indodax FET/IDR $0.1729 $3,126.44 00:02:54 18/02/2026
185 CoinEx CoinEx FET/USDC $0.1723 $2,989.11 23:59:53 17/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,983.22 $2,931.62 22:22:47 17/02/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1693 $2,789.00 20:28:11 17/02/2026
188 WOO X WOO X FET/USDT $0.1728 $2,304.71 23:57:15 17/02/2026
189 Bitlo Bitlo FET/TRY $0.1727 $2,298.36 00:00:12 18/02/2026
190 TRIV TRIV FET/IDR $0.1726 $2,154.69 00:00:16 18/02/2026
191 TRIV TRIV FET/USDT $0.1722 $2,154.40 00:00:16 18/02/2026
192 ChangeNOW ChangeNOW FET/BTC $0.1698 $2,145.13 23:57:07 17/02/2026
193 Kinesis Money Kinesis Money FET/C1USD $0.1730 $1,754.11 20:27:10 17/02/2026
194 Binance Binance FET/BNB $0.1729 $1,598.62 23:56:42 17/02/2026
195 WazirX WazirX FET/INR $0.1765 $1,493.88 00:03:12 18/02/2026
196 CRMClick CRMClick FET/USDT $0.1731 $1,479.64 00:00:07 18/02/2026
197 HTX HTX FET/USDT $0.1731 $1,479.60 23:59:54 17/02/2026
198 WazirX WazirX FET/USDT $0.1703 $1,424.47 00:03:12 18/02/2026
199 OKX OKX FET/EUR $0.1735 $1,373.83 23:56:53 17/02/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9866 $1,341.63 23:36:23 17/02/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07475 $1,116.11 23:39:35 17/02/2026
202 OKX OKX FET/TRY $0.1707 $1,071.37 23:56:23 17/02/2026
203 Young Platform Young Platform FET/EUR $0.1733 $1,018.76 23:57:10 17/02/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,999.23 $844.06 20:28:11 17/02/2026
205 Binance.US Binance.US FET/USDT $0.1731 $810.00 23:59:53 17/02/2026
206 KuCoin KuCoin FET/ETH $0.1741 $588.47 23:55:53 17/02/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1733 $535.37 23:36:25 17/02/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1719 $507.02 23:09:29 17/02/2026
209 Coinone Coinone FET/KRW $0.1774 $454.79 23:59:53 17/02/2026
210 Bybit Bybit FET/USDC $0.1684 $416.93 23:54:09 17/02/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1734 $414.25 21:25:38 17/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1709 $413.36 23:57:11 17/02/2026
213 Ndax Ndax FET/CAD $0.1736 $397.01 00:00:07 18/02/2026
214 Foxbit Foxbit FET/BRL $0.1693 $297.26 23:57:11 17/02/2026
215 ZebPay ZebPay FET/INR $0.1808 $273.07 00:00:07 18/02/2026
216 Osmosis Osmosis FET/OSMO $0.1711 $194.31 23:49:45 17/02/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1726 $99.12 23:07:13 17/02/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1730 $84.86 23:09:58 17/02/2026
219 ONUS Pro ONUS Pro FET/VNDC $0.1723 $79.82 00:00:12 18/02/2026
220 Binance.US Binance.US FET/USD $0.1700 $70.26 23:59:53 17/02/2026
221 zondacrypto zondacrypto FET/USDC $0.1711 $46.41 00:00:16 18/02/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1722 $41.53 23:01:54 17/02/2026
223 CEX.IO CEX.IO FET/USDC $0.1735 $31.56 23:57:12 17/02/2026
224 CEX.IO CEX.IO FET/USDT $0.1731 $21.71 23:57:12 17/02/2026
225 Bitazza Bitazza FET/THB $0.1729 $19.01 00:00:12 18/02/2026
226 CoinJar CoinJar FET/USDC $0.1717 $17.17 00:01:01 18/02/2026
227 CoinJar CoinJar FET/AUD $0.1716 $17.16 00:01:01 18/02/2026
228 Azbit Azbit FET/USDT $0.1727 $15.75 23:57:13 17/02/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1720 $6.64 23:37:43 17/02/2026
230 Uniswap v2 Uniswap v2 MTLX/FET $0.03339 $2.64 12:37:23 17/02/2026
231 Giottus Giottus FET/INR $0.3332 $1.10 00:00:12 18/02/2026
232 Deepcoin Deepcoin FET/USDT $0.1729 $0.03484 23:57:07 17/02/2026
233 Poloniex Poloniex FET/USDT $0.1772 $0 23:54:23 17/02/2026
234 HitBTC HitBTC FET/BTC $0.1619 $0 23:54:08 17/02/2026
235 HitBTC HitBTC FET/USDT $0.1727 $0 23:54:08 17/02/2026
236 HitBTC HitBTC FET/USDT $0.1549 $0 23:54:15 17/02/2026
237 Korbit Korbit FET/KRW $0.1761 $0 23:57:11 17/02/2026
238 OKX OKX FET/USDC $0.1713 $0 23:56:23 17/02/2026
239 Bitbns Bitbns FET/INR $0.4347 $0 00:00:07 18/02/2026
240 Coinmetro Coinmetro FET/USDT $0.1730 $0 00:00:08 18/02/2026
241 CoinJar CoinJar FET/EUR $0.2351 $0 05:33:43 16/02/2026
242 CoinJar CoinJar FET/GBP $0.1708 $0 00:01:01 18/02/2026
243 CoinJar CoinJar FET/USD $0.1594 $0 00:01:01 18/02/2026
244 Tokocrypto Tokocrypto FET/USDC $0.1731 $0 23:57:08 17/02/2026
245 Giottus Giottus FET/USDT $0.1702 $0 00:00:12 18/02/2026
246 LCX Exchange LCX Exchange FET/EUR $0.2840 $0 23:57:13 17/02/2026
247 Arkham Arkham FET/USDT $0.1656 $0 21:24:11 17/02/2026
248 Arkham Arkham FET/USDT $0.1581 $0 21:36:22 17/02/2026
249 ADEN ADEN FET/USDC $0.1720 $0 00:03:41 18/02/2026
250 ADEN ADEN FET/USDT $0.1722 $0 00:03:41 18/02/2026
251 Gate US Gate US FET/USDT $0.1722 $0 00:00:07 18/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 18/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,359,697 với tỷ giá $0.1718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá