Artificial Superintelligence Alliance FET
Xếp hạng #82
09:28:00 29/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2709 4.52%
0.000002979 BTC
7,446 VND
Thấp: $0.2584
Cao: $0.2782
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2591 | $151,167,550 | 08:57:17 29/11/2025 |
| 2 |  Binance |
FET/USDT | $0.2686 | $77,529,832 | 08:54:16 29/11/2025 |
| 3 |  Top.one |
FET/USDT | $0.2693 | $73,301,317 | 09:03:16 29/11/2025 |
| 4 |  OrangeX |
FET/USDT | $0.2687 | $59,256,788 | 08:57:17 29/11/2025 |
| 5 |  FameEX |
FET/USDT | $0.2688 | $58,532,596 | 08:57:17 29/11/2025 |
| 6 |  MEXC |
FET/USDT | $0.2686 | $57,424,318 | 08:54:16 29/11/2025 |
| 7 |  YUBIT |
FET/USDT | $0.2691 | $56,071,316 | 08:57:08 29/11/2025 |
| 8 | YUBIT |
FET/USDT | $0.2688 | $46,492,784 | 08:57:15 29/11/2025 |
| 9 |  EasiCoin |
FET/USDT | $0.2691 | $44,971,275 | 09:00:08 29/11/2025 |
| 10 |  IBIT Global |
FET/USDT | $0.2689 | $38,632,449 | 09:00:18 29/11/2025 |
| 11 | Binance |
FET/USDT | $0.2692 | $18,647,770 | 08:56:42 29/11/2025 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,565,649 | 08:57:15 29/11/2025 |
| 13 |  LBank |
FET/USDT | $0.2689 | $13,564,727 | 08:57:17 29/11/2025 |
| 14 |  Cofinex |
FET/USDT | $0.2690 | $13,246,593 | 09:00:15 29/11/2025 |
| 15 |  Bitget |
FET/USDT | $0.2687 | $13,243,680 | 08:54:15 29/11/2025 |
| 16 |  Deepcoin |
FET/USDT | $0.2687 | $12,294,131 | 08:57:15 29/11/2025 |
| 17 |  Coinlocally |
FET/USDT | $0.2692 | $12,180,886 | 09:00:07 29/11/2025 |
| 18 |  Bitrue |
FET/USDT | $0.2686 | $11,687,132 | 08:57:17 29/11/2025 |
| 19 | EasiCoin |
FET/USDT | $0.2689 | $10,839,335 | 09:00:17 29/11/2025 |
| 20 |  NovaEx |
FET/USDT | $0.2689 | $10,828,594 | 09:00:16 29/11/2025 |
| 21 |  YEX |
FET/USDT | $0.2689 | $10,440,023 | 09:00:17 29/11/2025 |
| 22 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 08:57:16 29/11/2025 |
| 23 |  Biconomy.com |
FET/USDT | $0.2686 | $9,442,966 | 08:54:15 29/11/2025 |
| 24 |  4E |
FET/USDT | $0.2691 | $9,226,773 | 09:00:11 29/11/2025 |
| 25 |  KuCoin |
FET/USDT | $0.2691 | $9,144,051 | 08:56:23 29/11/2025 |
| 26 |  Darkex Exchange |
FET/USDT | $0.2689 | $8,683,985 | 09:00:18 29/11/2025 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2689 | $8,437,067 | 09:00:16 29/11/2025 |
| 28 |  CZR Exchange |
FET/USDT | $0.2689 | $8,437,067 | 09:00:16 29/11/2025 |
| 29 |  Bitcastle |
FET/USDT | $0.2689 | $7,948,303 | 09:00:19 29/11/2025 |
| 30 | KuCoin |
FET/USDT | $0.2689 | $7,652,110 | 08:54:19 29/11/2025 |
| 31 |  Toobit |
FET/USDT | $0.2689 | $7,353,870 | 08:57:15 29/11/2025 |
| 32 |  WhiteBIT |
FET/USDT | $0.2689 | $6,504,833 | 08:57:11 29/11/2025 |
| 33 |  Ourbit |
FET/USDT | $0.2688 | $6,405,697 | 08:57:15 29/11/2025 |
| 34 | Darkex Exchange |
FET/USDT | $0.2681 | $5,741,139 | 09:00:24 29/11/2025 |
| 35 | WhiteBIT |
FET/USDT | $0.2691 | $5,316,100 | 08:57:15 29/11/2025 |
| 36 |  Gate |
FET/USDT | $0.2692 | $5,205,053 | 08:56:24 29/11/2025 |
| 37 | CZR Exchange |
FET/USDT | $0.2691 | $5,038,824 | 09:00:12 29/11/2025 |
| 38 |  Coinbase Exchange |
FET/USD | $0.2691 | $4,859,455 | 08:56:59 29/11/2025 |
| 39 |  Hotcoin |
FET/USDT | $0.2690 | $4,757,397 | 08:57:17 29/11/2025 |
| 40 |  KCEX |
FET/USDT | $0.2690 | $4,708,415 | 08:57:16 29/11/2025 |
| 41 |  Bitunix |
FET/USDT | $0.2687 | $4,569,612 | 08:54:16 29/11/2025 |
| 42 |  Aivora Exchange |
FET/USDT | $0.2690 | $4,502,696 | 09:00:17 29/11/2025 |
| 43 |  BitbabyExchange |
FET/USDT | $0.2688 | $4,492,783 | 09:00:16 29/11/2025 |
| 44 |  UZX |
FET/USDT | $0.2701 | $4,300,379 | 08:54:07 29/11/2025 |
| 45 |  Paribu |
FET/USDT | $0.2716 | $4,202,876 | 08:59:53 29/11/2025 |
| 46 | BTCC |
FET/USDT | $0.2681 | $4,161,931 | 08:57:08 29/11/2025 |
| 47 |  Zedcex Exchange |
FET/USDT | $0.2688 | $3,915,863 | 09:00:15 29/11/2025 |
| 48 |  BitxEX |
FET/USDT | $0.2689 | $3,907,391 | 09:00:16 29/11/2025 |
| 49 | LBank |
FET/USDT | $0.2681 | $3,687,388 | 08:57:10 29/11/2025 |
| 50 | Paribu |
FET/TRY | $0.2696 | $3,672,948 | 08:59:53 29/11/2025 |
| 51 | Binance |
FET/USDC | $0.2693 | $3,583,979 | 08:56:54 29/11/2025 |
| 52 | YEX |
FET/USDT | $0.2691 | $3,511,736 | 09:00:09 29/11/2025 |
| 53 |  Bybit |
FET/USDT | $0.2689 | $3,370,426 | 08:54:08 29/11/2025 |
| 54 | OrangeX |
FET/USDT | $0.2691 | $3,312,032 | 08:48:08 29/11/2025 |
| 55 |  B2Z Exchange |
FET/USD | $0.2686 | $3,183,789 | 09:00:16 29/11/2025 |
| 56 |  BTSE |
FET/USDT | $0.2686 | $3,181,646 | 08:57:15 29/11/2025 |
| 57 |  BtcTurk | Kripto |
FET/TRY | $0.2689 | $3,167,760 | 08:59:53 29/11/2025 |
| 58 |  BITmarkets |
FET/USDT | $0.2688 | $3,063,817 | 09:00:16 29/11/2025 |
| 59 |  ZKE |
FET/USDT | $0.2691 | $3,023,284 | 09:00:10 29/11/2025 |
| 60 | MEXC |
FET/USDT | $0.2693 | $2,864,808 | 08:51:07 29/11/2025 |
| 61 |  Cryptomus |
FET/USDT | $0.2690 | $2,813,349 | 08:51:08 29/11/2025 |
| 62 |  Coinflare |
FET/USDT | $0.2690 | $2,812,261 | 09:00:16 29/11/2025 |
| 63 |  XXKK |
FET/USDT | $0.2689 | $2,702,046 | 08:54:11 29/11/2025 |
| 64 | Gate |
FET/USDT | $0.2687 | $2,680,059 | 08:54:19 29/11/2025 |
| 65 |  Bitvavo |
FET/EUR | $0.2688 | $2,670,480 | 08:57:08 29/11/2025 |
| 66 | Binance |
FET/TRY | $0.2693 | $2,534,046 | 08:56:54 29/11/2025 |
| 67 |  Websea |
FET/USDT | $0.2693 | $2,493,459 | 08:57:10 29/11/2025 |
| 68 | FameEX |
FET/USDT | $0.2671 | $2,484,453 | 08:57:08 29/11/2025 |
| 69 |  VOOX Exchange |
FET/USDT | $0.2689 | $2,290,463 | 08:57:19 29/11/2025 |
| 70 |  Hibt |
FET/USDT | $0.2689 | $2,147,797 | 08:54:10 29/11/2025 |
| 71 |  OKX |
FET/USDT | $0.2692 | $2,117,125 | 08:56:23 29/11/2025 |
| 72 |  Gems Trade |
FET/USDT | $0.2689 | $2,116,744 | 08:54:09 29/11/2025 |
| 73 |  Binance TR |
FET/TRY | $0.2693 | $2,082,815 | 08:57:08 29/11/2025 |
| 74 | BTSE |
FET/USDT | $0.2690 | $1,891,052 | 08:57:09 29/11/2025 |
| 75 |  Ju.com |
FET/USDT | $0.2690 | $1,872,318 | 08:45:09 29/11/2025 |
| 76 | Toobit |
FET/USDT | $0.2693 | $1,855,832 | 08:57:09 29/11/2025 |
| 77 |  BitTap |
FET/USDT | $0.2690 | $1,829,923 | 09:00:24 29/11/2025 |
| 78 | BITmarkets |
FET/USDT | $0.2692 | $1,828,860 | 09:00:08 29/11/2025 |
| 79 | B2Z Exchange |
FET/USDT | $0.2690 | $1,828,859 | 09:00:11 29/11/2025 |
| 80 |  Hyperliquid |
FET/USD | $0.2686 | $1,827,921 | 08:54:16 29/11/2025 |
| 81 |  BingX |
FET/USDT | $0.2701 | $1,601,345 | 08:48:07 29/11/2025 |
| 82 | Bitget |
FET/USDT | $0.2689 | $1,523,366 | 08:54:07 29/11/2025 |
| 83 |  WEEX |
FET/USDT | $0.2693 | $1,500,135 | 08:57:09 29/11/2025 |
| 84 |  Zoomex |
FET/USDT | $0.2689 | $1,347,902 | 08:54:09 29/11/2025 |
| 85 |  BlockFin |
FET/USDT | $0.2686 | $1,340,973 | 08:54:16 29/11/2025 |
| 86 | B2Z Exchange |
FET/USD | $0.2690 | $1,312,448 | 09:00:11 29/11/2025 |
| 87 | BITmarkets |
FET/USD | $0.2692 | $1,312,280 | 09:00:08 29/11/2025 |
| 88 |  BitradeX |
FET/USDT | $0.2691 | $1,296,748 | 08:57:09 29/11/2025 |
| 89 | Ourbit |
FET/USDT | $0.2687 | $1,195,688 | 08:54:07 29/11/2025 |
| 90 | WEEX |
FET/USDT | $0.2687 | $1,173,430 | 08:57:18 29/11/2025 |
| 91 |  Dmex |
FET/USD | $0.2695 | $1,111,864 | 09:03:17 29/11/2025 |
| 92 |  AscendEX |
FET/USDT | $0.2699 | $1,075,184 | 08:45:11 29/11/2025 |
| 93 |  CoinCatch |
FET/USDT | $0.2689 | $1,066,650 | 08:57:09 29/11/2025 |
| 94 | Bitunix |
FET/USDT | $0.2689 | $1,046,173 | 08:54:10 29/11/2025 |
| 95 |  Orderly |
FET/USDC | $0.2691 | $1,038,157 | 09:03:17 29/11/2025 |
| 96 | VOOX Exchange |
FET/USDT | $0.2701 | $970,413 | 08:57:10 29/11/2025 |
| 97 |  BitKan |
FET/USDT | $0.2691 | $957,465 | 09:00:09 29/11/2025 |
| 98 |  UEEx |
FET/USDT | $0.2681 | $932,615 | 08:54:10 29/11/2025 |
| 99 |  PointPay |
FET/USDT | $0.2689 | $904,823 | 08:54:07 29/11/2025 |
| 100 | Aivora Exchange |
FET/USDT | $0.2701 | $900,649 | 09:00:13 29/11/2025 |
| 101 | BitbabyExchange |
FET/USDT | $0.2681 | $893,861 | 09:00:13 29/11/2025 |
| 102 |  CoinW |
FET/USDT | $0.2693 | $855,512 | 08:45:11 29/11/2025 |
| 103 | MEXC |
FET/USDC | $0.2693 | $852,889 | 08:51:07 29/11/2025 |
| 104 |  Kraken |
FET/USD | $0.2690 | $849,635 | 08:59:57 29/11/2025 |
| 105 |  TruBit Pro Exchange |
FET/USDT | $0.2692 | $848,504 | 09:00:11 29/11/2025 |
| 106 |  Bithumb |
FET/KRW | $0.2753 | $833,704 | 08:59:54 29/11/2025 |
| 107 |  AstralX |
FET/USDT | $0.2692 | $800,649 | 09:00:07 29/11/2025 |
| 108 |  Coinbase International Exchange |
FET/USDC | $0.2690 | $790,006 | 09:00:15 29/11/2025 |
| 109 | Hotcoin |
FET/USDT | $0.2690 | $774,588 | 08:58:30 29/11/2025 |
| 110 |  Phemex |
FET/USDT | $0.2693 | $763,785 | 08:57:08 29/11/2025 |
| 111 | KCEX |
FET/USDT | $0.2693 | $703,401 | 08:57:07 29/11/2025 |
| 112 |  CEEX exchange |
FET/USDT | $0.2681 | $685,237 | 09:00:11 29/11/2025 |
| 113 | Gate |
FET/USDC | $0.2691 | $644,049 | 08:56:24 29/11/2025 |
| 114 |  DigiFinex |
FET/USDT | $0.2685 | $594,585 | 08:42:11 29/11/2025 |
| 115 | CoinCatch |
FET/USDT | $0.2691 | $568,784 | 08:57:15 29/11/2025 |
| 116 | WEEX |
FET/USDC | $0.2690 | $500,708 | 08:57:09 29/11/2025 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.2706 | $492,833 | 08:59:53 29/11/2025 |
| 118 |  EdgeX |
FET/USD | $0.2690 | $489,768 | 09:03:16 29/11/2025 |
| 119 | Bitrue |
FET/XRP | $0.2693 | $465,381 | 08:57:11 29/11/2025 |
| 120 | Biconomy.com |
FET/USDT | $0.2689 | $451,429 | 08:54:07 29/11/2025 |
| 121 | WhiteBIT |
FET/USDC | $0.2702 | $437,041 | 08:57:11 29/11/2025 |
| 122 | Zedcex Exchange |
FET/USDT | $0.2693 | $386,322 | 09:00:13 29/11/2025 |
| 123 |  BlueBit |
FET/USDT | $0.2691 | $380,198 | 08:57:12 29/11/2025 |
| 124 | Coinbase Exchange |
FET/USDT | $0.2690 | $340,990 | 08:56:59 29/11/2025 |
| 125 | BlockFin |
FET/USDT | $0.2685 | $300,413 | 08:54:07 29/11/2025 |
| 126 |  CoinEx |
FET/USDT | $0.2691 | $287,116 | 08:59:53 29/11/2025 |
| 127 |  Nonkyc.io Exchange |
FET/USDT | $0.2668 | $260,533 | 09:00:10 29/11/2025 |
| 128 |  TGEX |
FET/USDT | $0.2686 | $251,873 | 08:54:15 29/11/2025 |
| 129 |  Bitazza |
FET/USDT | $0.2701 | $246,162 | 09:00:09 29/11/2025 |
| 130 |  Nivex |
FET/USDT | $0.2692 | $223,742 | 09:00:13 29/11/2025 |
| 131 |  BYDFi |
FET/USDT | $0.2691 | $216,792 | 08:54:07 29/11/2025 |
| 132 |  Niza.io |
FET/USD | $0.2690 | $213,481 | 09:00:08 29/11/2025 |
| 133 | WhiteBIT |
FET/EUR | $0.2703 | $212,741 | 08:57:11 29/11/2025 |
| 134 | Binance |
FET/BTC | $0.2692 | $208,068 | 08:56:42 29/11/2025 |
| 135 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2699 | $194,674 | 08:00:23 29/11/2025 |
| 136 |  GroveX |
FET/USDT | $0.2691 | $190,637 | 08:54:08 29/11/2025 |
| 137 |  BloFin |
FET/USDT | $0.2688 | $184,718 | 08:54:12 29/11/2025 |
| 138 |  SuperEx |
FET/USDT | $0.2702 | $184,512 | 09:00:11 29/11/2025 |
| 139 |  MGBX |
FET/USDT | $0.2692 | $181,783 | 09:00:12 29/11/2025 |
| 140 | WhiteBIT |
FET/TRY | $0.2706 | $177,565 | 08:57:11 29/11/2025 |
| 141 | Kraken |
FET/EUR | $0.2689 | $168,730 | 08:59:57 29/11/2025 |
| 142 | BITmarkets |
FET/USDC | $0.2696 | $157,959 | 09:00:08 29/11/2025 |
| 143 | B2Z Exchange |
FET/USDC | $0.2697 | $157,862 | 09:00:11 29/11/2025 |
| 144 |  Gate US |
FET/USDT | $0.2693 | $155,012 | 09:00:11 29/11/2025 |
| 145 |  PrimeXBT |
FET/USDT | $0.2689 | $117,629 | 09:00:16 29/11/2025 |
| 146 | Bitrue |
FET/USDC | $0.2690 | $110,347 | 08:57:11 29/11/2025 |
| 147 | Binance |
FET/FDUSD | $0.2697 | $109,858 | 08:56:42 29/11/2025 |
| 148 |  Crypto.com Exchange |
FET/USD | $0.2689 | $107,507 | 08:54:09 29/11/2025 |
| 149 |  WOO X |
FET/USDT | $0.2689 | $105,845 | 08:57:15 29/11/2025 |
| 150 |  Bitstamp by Robinhood |
FET/USD | $0.2686 | $105,646 | 08:59:53 29/11/2025 |
| 151 |  CEX.IO |
FET/USD | $0.2692 | $87,348.27 | 08:54:07 29/11/2025 |
| 152 |  Tokocrypto |
FET/USDT | $0.2693 | $75,159.22 | 08:57:12 29/11/2025 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.2685 | $70,029.45 | 08:54:09 29/11/2025 |
| 154 |  Pionex |
FET/USDT | $0.2693 | $67,298.82 | 08:57:10 29/11/2025 |
| 155 | Cofinex |
FET/USDT | $0.2694 | $63,799.32 | 09:00:08 29/11/2025 |
| 156 | Bitcastle |
FET/USDT | $0.2691 | $61,563.21 | 09:00:10 29/11/2025 |
| 157 |  BVOX |
FET/USDT | $0.2688 | $61,125.87 | 08:54:10 29/11/2025 |
| 158 | TGEX |
FET/USDT | $0.2693 | $60,481.40 | 09:00:20 29/11/2025 |
| 159 |  Picol |
FET/USDT | $0.2692 | $59,316.59 | 09:00:08 29/11/2025 |
| 160 |  Gemini |
FET/USD | $0.2688 | $56,909.75 | 08:59:53 29/11/2025 |
| 161 | KuCoin |
FET/USDC | $0.2695 | $55,073.87 | 08:56:53 29/11/2025 |
| 162 |  Bitfinex |
FET/USDT | $0.2696 | $53,770.62 | 08:59:53 29/11/2025 |
| 163 | PointPay |
FET/USDC | $0.2688 | $49,392.27 | 08:54:07 29/11/2025 |
| 164 |  Dex-Trade |
FET/USDT | $0.2694 | $48,261.21 | 08:57:11 29/11/2025 |
| 165 | Bitstamp by Robinhood |
FET/EUR | $0.2683 | $46,395.85 | 08:59:53 29/11/2025 |
| 166 |  Bitkub |
FET/THB | $0.2715 | $45,221.54 | 08:57:09 29/11/2025 |
| 167 | Niza.io |
FET/EUR | $0.2689 | $42,306.26 | 09:00:08 29/11/2025 |
| 168 |  HTX |
FET/USDT | $0.2691 | $39,746.24 | 08:59:54 29/11/2025 |
| 169 |  CRMClick |
FET/USDT | $0.2691 | $39,745.34 | 08:57:07 29/11/2025 |
| 170 |  SunX |
FET/USDT | $0.2690 | $37,665.29 | 09:00:18 29/11/2025 |
| 171 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2701 | $37,472.72 | 08:59:14 29/11/2025 |
| 172 |  Bitso |
FET/USD | $0.2710 | $34,847.08 | 08:59:53 29/11/2025 |
| 173 |  HitBTC |
FET/USDT | $0.2758 | $33,248.60 | 08:54:15 29/11/2025 |
| 174 | Binance |
FET/BNB | $0.2692 | $30,047.90 | 08:56:54 29/11/2025 |
| 175 |  Coinstore |
FET/USDT | $0.2696 | $27,193.29 | 08:57:09 29/11/2025 |
| 176 |  Arkham |
FET/USDT | $0.2693 | $24,787.94 | 09:00:16 29/11/2025 |
| 177 |  GMX (Arbitrum) |
FET/USD | $0.2692 | $22,832.21 | 08:57:24 29/11/2025 |
| 178 | KuCoin |
FET/BTC | $0.2690 | $20,344.18 | 08:56:53 29/11/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,058.11 | $19,782.92 | 07:59:23 29/11/2025 |
| 180 |  Binance TH |
FET/USDT | $0.2693 | $19,061.57 | 08:57:07 29/11/2025 |
| 181 |  Indodax |
FET/IDR | $0.2681 | $14,582.79 | 08:59:53 29/11/2025 |
| 182 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9966 | $14,513.53 | 08:18:23 29/11/2025 |
| 183 |  TRIV |
FET/IDR | $0.2697 | $13,902.93 | 09:00:11 29/11/2025 |
| 184 | TRIV |
FET/USDT | $0.2692 | $13,900.64 | 09:00:11 29/11/2025 |
| 185 | BYDFi |
FET/USDC | $0.2690 | $12,962.62 | 08:54:07 29/11/2025 |
| 186 |  XBO.com |
FET/USDT | $0.2694 | $12,869.50 | 09:00:08 29/11/2025 |
| 187 | KuCoin |
FET/ETH | $0.2681 | $12,499.51 | 08:56:23 29/11/2025 |
| 188 | OKX |
FET/EUR | $0.2693 | $11,940.04 | 08:56:23 29/11/2025 |
| 189 | Bitget |
FET/USDC | $0.2680 | $11,221.45 | 08:54:07 29/11/2025 |
| 190 |  Kanga Exchange |
FET/USDT | $0.2686 | $11,208.54 | 08:57:09 29/11/2025 |
| 191 |  Koinpark |
FET/USDT | $0.2689 | $10,783.71 | 08:54:09 29/11/2025 |
| 192 | Kanga Exchange |
FET/USDC | $0.2688 | $10,110.21 | 08:57:09 29/11/2025 |
| 193 |  CoinUp.io |
FET/USDT | $0.2691 | $8,642.23 | 08:57:08 29/11/2025 |
| 194 |  ONUS Pro |
FET/VNDC | $0.2697 | $7,270.30 | 08:57:13 29/11/2025 |
| 195 |  ADEN |
FET/USDC | $0.2691 | $7,189.45 | 09:03:34 29/11/2025 |
| 196 |  Uniswap v4 (BSC) |
FET/USDT | $0.2692 | $6,383.24 | 07:42:42 29/11/2025 |
| 197 |  Bitlo |
FET/USDT | $0.2701 | $6,074.72 | 09:00:08 29/11/2025 |
| 198 |  Coinone |
FET/KRW | $0.2744 | $5,782.10 | 08:55:23 29/11/2025 |
| 199 |  Binance.US |
FET/USDT | $0.2695 | $5,624.23 | 08:59:23 29/11/2025 |
| 200 | Binance.US |
FET/USD | $0.2622 | $3,930.49 | 08:59:23 29/11/2025 |
| 201 | Bybit |
FET/USDC | $0.2692 | $3,876.45 | 08:54:08 29/11/2025 |
| 202 |  Osmosis |
FET/OSMO | $0.2669 | $3,658.41 | 08:17:29 29/11/2025 |
| 203 | OKX |
FET/USDC | $0.2667 | $2,507.76 | 08:56:54 29/11/2025 |
| 204 | Bitlo |
FET/TRY | $0.2697 | $2,415.20 | 09:00:08 29/11/2025 |
| 205 |  Ndax |
FET/CAD | $0.2681 | $2,374.82 | 09:00:11 29/11/2025 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2690 | $2,342.64 | 07:38:59 29/11/2025 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2691 | $2,193.76 | 08:30:23 29/11/2025 |
| 208 |  Kinesis Money |
FET/C1USD | $0.2594 | $2,075.20 | 22:21:08 27/11/2025 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2690 | $1,444.08 | 08:30:23 29/11/2025 |
| 210 | Bitfinex |
FET/USD | $0.2647 | $1,350.87 | 08:59:53 29/11/2025 |
| 211 |  CoinJar |
FET/USDC | $0.2681 | $1,340.37 | 08:57:38 29/11/2025 |
| 212 |  ChangeNOW |
FET/BTC | $0.2704 | $1,296.03 | 08:57:07 29/11/2025 |
| 213 |  Bitcoiva |
FET/USDT | $0.2691 | $1,272.31 | 09:00:09 29/11/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2709 | $1,134.67 | 07:43:26 29/11/2025 |
| 215 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2682 | $1,039.60 | 07:43:32 29/11/2025 |
| 216 | Arkham |
FET/USDT | $0.2693 | $972.30 | 09:00:16 29/11/2025 |
| 217 | CoinJar |
FET/EUR | $0.2762 | $965.07 | 08:57:38 29/11/2025 |
| 218 | CoinJar |
FET/USD | $0.2761 | $965.07 | 08:57:38 29/11/2025 |
| 219 |  WazirX |
FET/INR | $0.2800 | $949.99 | 09:00:12 29/11/2025 |
| 220 | Uniswap v4 (Ethereum) |
ETH/FET | $3,098.56 | $926.08 | 01:59:11 29/11/2025 |
| 221 | ADEN |
FET/USDT | $0.2691 | $766.82 | 09:03:34 29/11/2025 |
| 222 | WazirX |
FET/USDT | $0.2740 | $755.33 | 09:00:12 29/11/2025 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.2706 | $650.46 | 07:43:26 29/11/2025 |
| 224 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2704 | $589.34 | 01:34:13 29/11/2025 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2705 | $582.99 | 07:42:42 29/11/2025 |
| 226 |  Young Platform |
FET/EUR | $0.2702 | $405.19 | 08:54:07 29/11/2025 |
| 227 | CEX.IO |
FET/USDT | $0.2690 | $330.95 | 08:54:07 29/11/2025 |
| 228 | CoinJar |
FET/AUD | $0.2740 | $205.63 | 08:57:38 29/11/2025 |
| 229 |  LCX Exchange |
FET/EUR | $0.2646 | $189.87 | 08:54:10 29/11/2025 |
| 230 | Deepcoin |
FET/USDT | $0.2692 | $117.80 | 08:57:11 29/11/2025 |
| 231 |  ZebPay |
FET/INR | $0.2788 | $77.57 | 09:00:09 29/11/2025 |
| 232 |  Foxbit |
FET/BRL | $0.2648 | $63.99 | 08:57:09 29/11/2025 |
| 233 |  Korbit |
FET/KRW | $0.2642 | $52.65 | 08:57:07 29/11/2025 |
| 234 | Bitazza |
FET/THB | $0.2673 | $46.40 | 09:00:09 29/11/2025 |
| 235 | CEX.IO |
FET/USDC | $0.2696 | $28.68 | 08:54:07 29/11/2025 |
| 236 |  Azbit |
FET/USDT | $0.2686 | $25.54 | 08:54:07 29/11/2025 |
| 237 |  zondacrypto |
FET/USDC | $0.2775 | $25.44 | 09:00:17 29/11/2025 |
| 238 |  Giottus |
FET/INR | $0.3414 | $17.60 | 08:45:11 29/11/2025 |
| 239 | Tokocrypto |
FET/USDC | $0.2693 | $15.37 | 08:57:12 29/11/2025 |
| 240 | Giottus |
FET/USDT | $0.2696 | $14.34 | 08:45:11 29/11/2025 |
| 241 |  Poloniex |
FET/USDT | $0.2657 | $0 | 08:54:23 29/11/2025 |
| 242 | HitBTC |
FET/BTC | $0.3006 | $0 | 08:54:07 29/11/2025 |
| 243 | HitBTC |
FET/USDT | $0.2631 | $0 | 08:54:07 29/11/2025 |
| 244 |  Bitbns |
FET/INR | $0.4421 | $0 | 09:00:07 29/11/2025 |
| 245 |  Coinmetro |
FET/USDT | $0.2690 | $0 | 09:00:11 29/11/2025 |
| 246 | CoinJar |
FET/GBP | $0.2695 | $0 | 08:57:38 29/11/2025 |
| 247 |  BIT |
FET/USDT | $0.2821 | $0 | 08:53:57 29/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 29/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,167,550 với tỷ giá $0.2591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.