Artificial Superintelligence Alliance FET
Xếp hạng #85
08:53:00 02/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2299 -1.54%
0.000002659 BTC
6,350 VND
Thấp: $0.2257
Cao: $0.2598
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2217 | $148,542,314 | 07:57:17 02/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2315 | $64,796,647 | 08:03:16 02/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2314 | $60,448,428 | 07:54:16 02/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2310 | $56,043,984 | 07:57:10 02/12/2025 |
| 5 |  FameEX |
FET/USDT | $0.2313 | $46,637,810 | 07:57:17 02/12/2025 |
| 6 |  OrangeX |
FET/USDT | $0.2314 | $46,549,993 | 07:54:15 02/12/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2310 | $44,174,411 | 07:57:10 02/12/2025 |
| 8 | YUBIT |
FET/USDT | $0.2313 | $41,623,535 | 07:57:16 02/12/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2313 | $29,745,989 | 08:00:17 02/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,559,927 | 07:54:15 02/12/2025 |
| 11 |  MEXC |
FET/USDT | $0.2315 | $16,072,738 | 07:54:15 02/12/2025 |
| 12 | Binance |
FET/USDT | $0.2316 | $14,866,025 | 07:56:54 02/12/2025 |
| 13 |  Biconomy.com |
FET/USDT | $0.2314 | $13,464,823 | 07:45:15 02/12/2025 |
| 14 |  LBank |
FET/USDT | $0.2313 | $12,785,687 | 07:57:15 02/12/2025 |
| 15 |  Deepcoin |
FET/USDT | $0.2312 | $11,663,870 | 07:57:15 02/12/2025 |
| 16 |  Bitget |
FET/USDT | $0.2315 | $11,168,517 | 07:54:16 02/12/2025 |
| 17 |  Cofinex |
FET/USDT | $0.2313 | $11,079,073 | 08:00:17 02/12/2025 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 07:57:16 02/12/2025 |
| 19 | EasiCoin |
FET/USDT | $0.2312 | $9,920,172 | 08:00:17 02/12/2025 |
| 20 |  WhiteBIT |
FET/USDT | $0.2321 | $9,330,271 | 07:42:07 02/12/2025 |
| 21 |  Bitrue |
FET/USDT | $0.2313 | $9,111,525 | 07:57:17 02/12/2025 |
| 22 |  NovaEx |
FET/USDT | $0.2313 | $9,071,230 | 08:00:16 02/12/2025 |
| 23 |  Coinlocally |
FET/USDT | $0.2316 | $8,905,686 | 07:57:11 02/12/2025 |
| 24 |  Hotcoin |
FET/USDT | $0.2313 | $7,941,042 | 07:57:17 02/12/2025 |
| 25 |  YEX |
FET/USDT | $0.2312 | $7,701,916 | 08:00:17 02/12/2025 |
| 26 |  4E |
FET/USDT | $0.2317 | $7,529,117 | 07:54:11 02/12/2025 |
| 27 |  KuCoin |
FET/USDT | $0.2317 | $7,191,951 | 07:56:53 02/12/2025 |
| 28 |  Bitcastle |
FET/USDT | $0.2313 | $6,772,837 | 08:00:19 02/12/2025 |
| 29 |  CZR Exchange |
FET/USDT | $0.2313 | $6,427,647 | 07:54:16 02/12/2025 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2313 | $6,402,806 | 08:00:18 02/12/2025 |
| 31 | KuCoin |
FET/USDT | $0.2316 | $6,351,924 | 07:54:19 02/12/2025 |
| 32 |  Zedxion Exchange |
FET/USDT | $0.2312 | $6,333,036 | 08:00:16 02/12/2025 |
| 33 |  Ourbit |
FET/USDT | $0.2313 | $6,066,240 | 07:57:15 02/12/2025 |
| 34 |  Toobit |
FET/USDT | $0.2313 | $5,612,228 | 07:57:17 02/12/2025 |
| 35 | CZR Exchange |
FET/USDT | $0.2316 | $5,193,186 | 07:57:08 02/12/2025 |
| 36 |  Paribu |
FET/USDT | $0.2315 | $4,290,986 | 07:59:53 02/12/2025 |
| 37 | Darkex Exchange |
FET/USDT | $0.2310 | $4,221,053 | 07:57:30 02/12/2025 |
| 38 |  Coinbase Exchange |
FET/USD | $0.2317 | $3,851,431 | 07:56:28 02/12/2025 |
| 39 |  KCEX |
FET/USDT | $0.2313 | $3,801,054 | 07:57:16 02/12/2025 |
| 40 |  BitbabyExchange |
FET/USDT | $0.2313 | $3,766,545 | 08:00:16 02/12/2025 |
| 41 |  Aivora Exchange |
FET/USDT | $0.2313 | $3,764,956 | 08:00:18 02/12/2025 |
| 42 | Paribu |
FET/TRY | $0.2310 | $3,709,007 | 07:59:53 02/12/2025 |
| 43 | WhiteBIT |
FET/USDT | $0.2315 | $3,700,890 | 07:42:15 02/12/2025 |
| 44 |  Bitunix |
FET/USDT | $0.2313 | $3,630,221 | 07:57:16 02/12/2025 |
| 45 |  BTSE |
FET/USDT | $0.2310 | $3,454,543 | 07:57:15 02/12/2025 |
| 46 |  UZX |
FET/USDT | $0.2320 | $3,431,398 | 07:57:12 02/12/2025 |
| 47 |  Zedcex Exchange |
FET/USDT | $0.2312 | $3,419,919 | 07:45:15 02/12/2025 |
| 48 |  ZKE |
FET/USDT | $0.2316 | $3,116,207 | 07:57:11 02/12/2025 |
| 49 |  B2Z Exchange |
FET/USD | $0.2311 | $3,081,647 | 08:00:16 02/12/2025 |
| 50 |  BITmarkets |
FET/USDT | $0.2311 | $3,081,586 | 08:00:16 02/12/2025 |
| 51 |  Gate |
FET/USDT | $0.2317 | $3,067,523 | 07:56:54 02/12/2025 |
| 52 | BTCC |
FET/USDT | $0.2310 | $3,064,639 | 07:57:11 02/12/2025 |
| 53 | LBank |
FET/USDT | $0.2320 | $3,010,997 | 07:57:09 02/12/2025 |
| 54 |  BitxEX |
FET/USDT | $0.2313 | $2,987,083 | 08:00:16 02/12/2025 |
| 55 | Binance |
FET/USDC | $0.2318 | $2,965,151 | 07:56:54 02/12/2025 |
| 56 | WhiteBIT |
FET/EUR | $0.2310 | $2,919,716 | 07:42:07 02/12/2025 |
| 57 | OrangeX |
FET/USDT | $0.2319 | $2,785,190 | 07:54:07 02/12/2025 |
| 58 | YEX |
FET/USDT | $0.2310 | $2,634,326 | 07:57:12 02/12/2025 |
| 59 |  Bitvavo |
FET/EUR | $0.2318 | $2,290,819 | 07:57:12 02/12/2025 |
| 60 |  Coinflare |
FET/USDT | $0.2315 | $2,241,478 | 08:00:16 02/12/2025 |
| 61 | BTSE |
FET/USDT | $0.2318 | $2,184,744 | 07:57:10 02/12/2025 |
| 62 | B2Z Exchange |
FET/USDT | $0.2318 | $2,183,475 | 07:57:11 02/12/2025 |
| 63 | BITmarkets |
FET/USDT | $0.2318 | $2,183,326 | 07:57:12 02/12/2025 |
| 64 |  Cryptomus |
FET/USDT | $0.2317 | $2,181,399 | 07:57:07 02/12/2025 |
| 65 | Bitget |
FET/USDT | $0.2321 | $2,170,096 | 07:54:07 02/12/2025 |
| 66 | MEXC |
FET/USDT | $0.2321 | $2,145,201 | 07:54:08 02/12/2025 |
| 67 |  Bybit |
FET/USDT | $0.2318 | $2,140,849 | 07:54:09 02/12/2025 |
| 68 | Gate |
FET/USDT | $0.2314 | $2,119,103 | 07:54:19 02/12/2025 |
| 69 |  VOOX Exchange |
FET/USDT | $0.2313 | $2,070,525 | 07:57:18 02/12/2025 |
| 70 |  XXKK |
FET/USDT | $0.2317 | $2,027,527 | 07:57:07 02/12/2025 |
| 71 |  Websea |
FET/USDT | $0.2316 | $1,999,930 | 07:57:10 02/12/2025 |
| 72 | Binance |
FET/TRY | $0.2313 | $1,743,463 | 07:56:54 02/12/2025 |
| 73 |  Hibt |
FET/USDT | $0.2316 | $1,711,601 | 07:57:07 02/12/2025 |
| 74 |  Ju.com |
FET/USDT | $0.2318 | $1,643,903 | 07:45:12 02/12/2025 |
| 75 |  BitTap |
FET/USDT | $0.2313 | $1,562,883 | 08:00:18 02/12/2025 |
| 76 | FameEX |
FET/USDT | $0.2320 | $1,541,751 | 07:57:10 02/12/2025 |
| 77 |  WEEX |
FET/USDT | $0.2316 | $1,499,449 | 07:57:12 02/12/2025 |
| 78 |  Binance TR |
FET/TRY | $0.2313 | $1,474,302 | 07:57:11 02/12/2025 |
| 79 | Toobit |
FET/USDT | $0.2317 | $1,467,034 | 07:57:11 02/12/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.2316 | $1,463,428 | 07:57:11 02/12/2025 |
| 81 | BITmarkets |
FET/USD | $0.2316 | $1,463,428 | 07:57:12 02/12/2025 |
| 82 |  BtcTurk | Kripto |
FET/TRY | $0.2324 | $1,428,929 | 07:54:23 02/12/2025 |
| 83 |  OKX |
FET/USDT | $0.2315 | $1,338,476 | 07:56:24 02/12/2025 |
| 84 |  Gems Trade |
FET/USDT | $0.2316 | $1,336,041 | 07:57:12 02/12/2025 |
| 85 |  Dmex |
FET/USD | $0.2318 | $1,284,843 | 08:03:17 02/12/2025 |
| 86 |  BingX |
FET/USDT | $0.2310 | $1,272,266 | 07:45:12 02/12/2025 |
| 87 |  Orderly |
FET/USDC | $0.2312 | $1,171,257 | 08:03:15 02/12/2025 |
| 88 |  Hyperliquid |
FET/USD | $0.2315 | $1,153,147 | 07:54:16 02/12/2025 |
| 89 | Hotcoin |
FET/USDT | $0.2317 | $1,147,696 | 07:58:24 02/12/2025 |
| 90 |  AscendEX |
FET/USDT | $0.2306 | $1,060,689 | 07:57:11 02/12/2025 |
| 91 |  Kraken |
FET/USD | $0.2313 | $1,036,751 | 07:56:54 02/12/2025 |
| 92 |  CoinCatch |
FET/USDT | $0.2320 | $933,700 | 07:54:07 02/12/2025 |
| 93 |  BitradeX |
FET/USDT | $0.2320 | $901,894 | 07:57:11 02/12/2025 |
| 94 | Bitunix |
FET/USDT | $0.2316 | $874,416 | 07:57:07 02/12/2025 |
| 95 |  Zoomex |
FET/USDT | $0.2317 | $856,458 | 07:54:17 02/12/2025 |
| 96 | KCEX |
FET/USDT | $0.2316 | $841,565 | 07:57:11 02/12/2025 |
| 97 |  CoinW |
FET/USDT | $0.2319 | $835,613 | 07:54:07 02/12/2025 |
| 98 | VOOX Exchange |
FET/USDT | $0.2310 | $817,925 | 07:57:08 02/12/2025 |
| 99 |  SuperEx |
FET/USDT | $0.2316 | $796,131 | 07:54:08 02/12/2025 |
| 100 |  PointPay |
FET/USDT | $0.2316 | $791,123 | 07:57:07 02/12/2025 |
| 101 |  BlockFin |
FET/USDT | $0.2314 | $788,517 | 07:57:16 02/12/2025 |
| 102 |  UEEx |
FET/USDT | $0.2310 | $773,508 | 07:54:09 02/12/2025 |
| 103 |  BitKan |
FET/USDT | $0.2320 | $769,757 | 07:57:11 02/12/2025 |
| 104 |  AstralX |
FET/USDT | $0.2316 | $754,978 | 07:57:10 02/12/2025 |
| 105 | Aivora Exchange |
FET/USDT | $0.2320 | $745,590 | 07:57:12 02/12/2025 |
| 106 | BitbabyExchange |
FET/USDT | $0.2310 | $743,535 | 07:57:07 02/12/2025 |
| 107 |  Phemex |
FET/USDT | $0.2316 | $741,675 | 07:57:13 02/12/2025 |
| 108 | Ourbit |
FET/USDT | $0.2320 | $697,974 | 07:54:07 02/12/2025 |
| 109 |  TruBit Pro Exchange |
FET/USDT | $0.2317 | $681,632 | 07:57:07 02/12/2025 |
| 110 |  Bithumb |
FET/KRW | $0.2360 | $631,698 | 07:59:53 02/12/2025 |
| 111 | MEXC |
FET/USDC | $0.2323 | $620,014 | 07:54:08 02/12/2025 |
| 112 | WEEX |
FET/USDT | $0.2312 | $552,420 | 07:57:17 02/12/2025 |
| 113 |  CEEX exchange |
FET/USDT | $0.2310 | $549,679 | 07:57:11 02/12/2025 |
| 114 | WEEX |
FET/USDC | $0.2310 | $502,937 | 07:57:12 02/12/2025 |
| 115 | WhiteBIT |
FET/USDC | $0.2311 | $467,129 | 07:42:07 02/12/2025 |
| 116 |  DigiFinex |
FET/USDT | $0.2317 | $456,402 | 07:57:10 02/12/2025 |
| 117 | Gate |
FET/USDC | $0.2313 | $437,620 | 07:56:54 02/12/2025 |
| 118 |  EdgeX |
FET/USD | $0.2314 | $429,674 | 08:03:16 02/12/2025 |
| 119 | CoinCatch |
FET/USDT | $0.2313 | $415,316 | 07:54:15 02/12/2025 |
| 120 | Bitrue |
FET/XRP | $0.2316 | $380,723 | 07:57:10 02/12/2025 |
| 121 |  Coinbase International Exchange |
FET/USDC | $0.2315 | $362,299 | 08:00:16 02/12/2025 |
| 122 | Zedcex Exchange |
FET/USDT | $0.2316 | $333,332 | 07:57:11 02/12/2025 |
| 123 |  BlueBit |
FET/USDT | $0.2330 | $329,237 | 07:57:11 02/12/2025 |
| 124 |  CoinEx |
FET/USDT | $0.2318 | $326,053 | 07:59:53 02/12/2025 |
| 125 | Biconomy.com |
FET/USDT | $0.2318 | $325,073 | 07:45:11 02/12/2025 |
| 126 | BlockFin |
FET/USDT | $0.2320 | $296,792 | 07:57:10 02/12/2025 |
| 127 |  Niza.io |
FET/USD | $0.2316 | $267,987 | 07:54:11 02/12/2025 |
| 128 |  Bitazza |
FET/USDT | $0.2310 | $241,739 | 07:57:12 02/12/2025 |
| 129 |  GroveX |
FET/USDT | $0.2317 | $241,078 | 07:54:12 02/12/2025 |
| 130 |  Bitstamp by Robinhood |
FET/EUR | $0.2329 | $236,874 | 07:59:53 02/12/2025 |
| 131 |  PrimeXBT |
FET/USDT | $0.2314 | $223,058 | 08:00:17 02/12/2025 |
| 132 | WhiteBIT |
FET/TRY | $0.2332 | $208,205 | 07:42:07 02/12/2025 |
| 133 |  Nonkyc.io Exchange |
FET/USDT | $0.2300 | $201,210 | 07:54:07 02/12/2025 |
| 134 |  TGEX |
FET/USDT | $0.2314 | $195,748 | 07:54:15 02/12/2025 |
| 135 | Kraken |
FET/EUR | $0.2314 | $188,390 | 07:56:54 02/12/2025 |
| 136 |  BYDFi |
FET/USDT | $0.2310 | $182,362 | 07:45:08 02/12/2025 |
| 137 |  BloFin |
FET/USDT | $0.2320 | $178,579 | 07:57:11 02/12/2025 |
| 138 | B2Z Exchange |
FET/USDC | $0.2314 | $172,363 | 07:57:11 02/12/2025 |
| 139 | BITmarkets |
FET/USDC | $0.2314 | $172,363 | 07:57:12 02/12/2025 |
| 140 |  Gemini |
FET/USD | $0.2322 | $155,762 | 07:59:54 02/12/2025 |
| 141 |  MGBX |
FET/USDT | $0.2316 | $145,908 | 07:57:12 02/12/2025 |
| 142 |  Nivex |
FET/USDT | $0.2316 | $142,176 | 07:57:07 02/12/2025 |
| 143 | BtcTurk | Kripto |
FET/USDT | $0.2319 | $126,019 | 07:54:23 02/12/2025 |
| 144 | Coinbase Exchange |
FET/USDT | $0.2315 | $122,391 | 07:56:58 02/12/2025 |
| 145 |  Crypto.com Exchange |
FET/USD | $0.2325 | $113,431 | 07:57:11 02/12/2025 |
| 146 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2343 | $96,157.01 | 07:59:47 02/12/2025 |
| 147 | Bitrue |
FET/USDC | $0.2320 | $94,881.09 | 07:57:10 02/12/2025 |
| 148 | Binance |
FET/BTC | $0.2318 | $91,719.75 | 07:56:42 02/12/2025 |
| 149 |  LCX Exchange |
FET/EUR | $0.2320 | $86,276.21 | 07:57:10 02/12/2025 |
| 150 |  Tokocrypto |
FET/USDT | $0.2316 | $83,818.51 | 07:57:11 02/12/2025 |
| 151 | Bitstamp by Robinhood |
FET/USD | $0.2312 | $81,591.64 | 07:59:23 02/12/2025 |
| 152 | Cofinex |
FET/USDT | $0.2317 | $69,418.62 | 07:57:09 02/12/2025 |
| 153 | Bitcastle |
FET/USDT | $0.2310 | $59,344.92 | 07:57:08 02/12/2025 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2312 | $58,585.86 | 07:58:04 02/12/2025 |
| 155 | Binance |
FET/FDUSD | $0.2314 | $56,969.80 | 07:56:54 02/12/2025 |
| 156 |  Pionex |
FET/USDT | $0.2317 | $56,591.68 | 07:57:12 02/12/2025 |
| 157 | TGEX |
FET/USDT | $0.2321 | $50,962.67 | 07:54:07 02/12/2025 |
| 158 |  WOO X |
FET/USDT | $0.2313 | $50,639.06 | 07:57:15 02/12/2025 |
| 159 |  Picol |
FET/USDT | $0.2317 | $49,905.67 | 07:57:11 02/12/2025 |
| 160 | PointPay |
FET/USDC | $0.2318 | $48,848.79 | 07:57:07 02/12/2025 |
| 161 | Niza.io |
FET/EUR | $0.2320 | $47,070.73 | 07:54:11 02/12/2025 |
| 162 |  Dex-Trade |
FET/USDT | $0.2316 | $45,969.16 | 07:42:11 02/12/2025 |
| 163 |  BVOX |
FET/USDT | $0.2315 | $44,528.47 | 07:48:11 02/12/2025 |
| 164 |  Gate US |
FET/USDT | $0.2316 | $43,228.60 | 07:57:07 02/12/2025 |
| 165 |  CRMClick |
FET/USDT | $0.2319 | $42,822.23 | 07:54:07 02/12/2025 |
| 166 |  HTX |
FET/USDT | $0.2319 | $42,700.01 | 07:59:24 02/12/2025 |
| 167 |  Bitkub |
FET/THB | $0.2324 | $40,676.07 | 07:57:07 02/12/2025 |
| 168 |  Bitso |
FET/USD | $0.2310 | $32,124.21 | 07:59:56 02/12/2025 |
| 169 |  GMX (Arbitrum) |
FET/USD | $0.2315 | $30,914.86 | 07:57:23 02/12/2025 |
| 170 |  Indodax |
FET/IDR | $0.2320 | $27,165.92 | 07:59:54 02/12/2025 |
| 171 | KuCoin |
FET/USDC | $0.2320 | $26,572.97 | 07:56:53 02/12/2025 |
| 172 |  Coinstore |
FET/USDT | $0.2311 | $24,071.24 | 07:54:09 02/12/2025 |
| 173 |  TRIV |
FET/IDR | $0.2320 | $21,677.39 | 07:57:14 02/12/2025 |
| 174 | TRIV |
FET/USDT | $0.2316 | $21,674.41 | 07:57:14 02/12/2025 |
| 175 |  Bitlo |
FET/TRY | $0.2320 | $19,014.91 | 07:57:12 02/12/2025 |
| 176 |  Binance TH |
FET/USDT | $0.2316 | $18,927.75 | 07:57:11 02/12/2025 |
| 177 |  Arkham |
FET/USDT | $0.2322 | $18,034.75 | 07:54:15 02/12/2025 |
| 178 |  Bitfinex |
FET/USDT | $0.2318 | $16,748.94 | 07:59:53 02/12/2025 |
| 179 | Crypto.com Exchange |
FET/USDT | $0.2319 | $16,628.32 | 07:57:11 02/12/2025 |
| 180 |  Kanga Exchange |
FET/USDT | $0.2322 | $12,049.01 | 07:57:09 02/12/2025 |
| 181 |  XBO.com |
FET/USDT | $0.2321 | $11,436.63 | 07:54:07 02/12/2025 |
| 182 |  Binance.US |
FET/USDT | $0.2289 | $10,987.68 | 07:59:53 02/12/2025 |
| 183 |  CoinUp.io |
FET/USDT | $0.2310 | $10,982.28 | 07:57:08 02/12/2025 |
| 184 | Kanga Exchange |
FET/USDC | $0.2327 | $10,818.83 | 07:57:09 02/12/2025 |
| 185 | BYDFi |
FET/USDC | $0.2310 | $10,777.49 | 07:45:08 02/12/2025 |
| 186 | KuCoin |
FET/ETH | $0.2305 | $10,364.17 | 07:56:53 02/12/2025 |
| 187 |  ZebPay |
FET/INR | $0.2387 | $10,215.59 | 07:54:11 02/12/2025 |
| 188 | Bitfinex |
FET/USD | $0.2323 | $9,186.70 | 07:59:53 02/12/2025 |
| 189 |  Koinpark |
FET/USDT | $0.2320 | $9,049.90 | 07:54:07 02/12/2025 |
| 190 | KuCoin |
FET/BTC | $0.2328 | $8,482.99 | 07:56:53 02/12/2025 |
| 191 |  Korbit |
FET/KRW | $0.2358 | $8,188.56 | 07:57:07 02/12/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,802.40 | $7,998.58 | 07:59:47 02/12/2025 |
| 193 |  ChangeNOW |
FET/BTC | $0.2328 | $7,771.03 | 07:57:11 02/12/2025 |
| 194 | Bitget |
FET/USDC | $0.2310 | $6,712.16 | 07:54:07 02/12/2025 |
| 195 |  SunX |
FET/USDT | $0.2313 | $6,157.70 | 08:00:20 02/12/2025 |
| 196 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2318 | $5,587.20 | 07:55:36 02/12/2025 |
| 197 |  ONUS Pro |
FET/VNDC | $0.2322 | $5,452.03 | 07:57:14 02/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2333 | $5,356.98 | 05:24:28 02/12/2025 |
| 199 | Bitlo |
FET/USDT | $0.2323 | $5,324.34 | 07:57:12 02/12/2025 |
| 200 | Binance |
FET/BNB | $0.2303 | $5,180.50 | 07:56:54 02/12/2025 |
| 201 | OKX |
FET/EUR | $0.2318 | $4,285.72 | 07:56:53 02/12/2025 |
| 202 | OKX |
FET/USDC | $0.2304 | $3,547.11 | 07:56:53 02/12/2025 |
| 203 | Bybit |
FET/USDC | $0.2321 | $3,072.27 | 07:54:09 02/12/2025 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2326 | $3,051.99 | 05:24:28 02/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $2,756.61 | 05:09:11 02/12/2025 |
| 206 |  Coinone |
FET/KRW | $0.2365 | $2,716.98 | 07:59:53 02/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2317 | $2,632.03 | 07:57:59 02/12/2025 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2317 | $2,602.99 | 07:09:10 02/12/2025 |
| 209 |  WazirX |
FET/INR | $0.2449 | $2,149.80 | 07:57:12 02/12/2025 |
| 210 |  Osmosis |
FET/OSMO | $0.2325 | $1,958.81 | 06:34:19 02/12/2025 |
| 211 |  Ndax |
FET/CAD | $0.2300 | $1,779.77 | 07:57:12 02/12/2025 |
| 212 |  CoinJar |
FET/AUD | $0.2325 | $1,733.32 | 07:54:33 02/12/2025 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.2327 | $1,661.26 | 07:54:56 02/12/2025 |
| 214 |  zondacrypto |
FET/USDC | $0.2310 | $1,653.17 | 07:54:11 02/12/2025 |
| 215 |  Bitcoiva |
FET/USDT | $0.2310 | $1,271.94 | 07:57:10 02/12/2025 |
| 216 | Binance.US |
FET/USD | $0.2289 | $1,145.41 | 07:59:23 02/12/2025 |
| 217 | Arkham |
FET/USDT | $0.2325 | $1,127.82 | 07:54:11 02/12/2025 |
| 218 |  ADEN |
FET/USDT | $0.2315 | $977.85 | 08:03:35 02/12/2025 |
| 219 |  CEX.IO |
FET/USDT | $0.2319 | $935.75 | 07:54:08 02/12/2025 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2332 | $798.90 | 07:11:37 02/12/2025 |
| 221 | CEX.IO |
FET/USD | $0.2323 | $734.87 | 07:54:08 02/12/2025 |
| 222 | Uniswap v4 (Ethereum) |
ETH/FET | $2,821.34 | $689.02 | 06:25:11 02/12/2025 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2314 | $515.67 | 07:55:36 02/12/2025 |
| 224 |  Young Platform |
FET/EUR | $0.2323 | $486.06 | 07:54:13 02/12/2025 |
| 225 |  Foxbit |
FET/BRL | $0.2324 | $304.72 | 07:57:07 02/12/2025 |
| 226 | CoinJar |
FET/EUR | $0.2298 | $279.00 | 07:54:33 02/12/2025 |
| 227 |  Giottus |
FET/INR | $0.2343 | $202.01 | 06:57:12 02/12/2025 |
| 228 | Giottus |
FET/USDT | $0.2318 | $199.15 | 06:57:12 02/12/2025 |
| 229 | Tokocrypto |
FET/USDC | $0.2318 | $176.57 | 07:57:11 02/12/2025 |
| 230 | WazirX |
FET/USDT | $0.2242 | $150.83 | 07:57:12 02/12/2025 |
| 231 | CoinJar |
FET/USDC | $0.2322 | $117.78 | 07:54:33 02/12/2025 |
| 232 | CoinJar |
FET/GBP | $0.2320 | $46.50 | 07:54:33 02/12/2025 |
| 233 | Bitazza |
FET/THB | $0.2353 | $42.69 | 07:57:12 02/12/2025 |
| 234 | CEX.IO |
FET/USDC | $0.2326 | $28.03 | 07:54:08 02/12/2025 |
| 235 |  Azbit |
FET/USDT | $0.2322 | $21.41 | 07:57:17 02/12/2025 |
| 236 |  Poloniex |
FET/USDT | $0.2900 | $12.46 | 08:01:56 02/12/2025 |
| 237 |  Uniswap v4 (BSC) |
FET/USDT | $0.2692 | $11.06 | 07:42:42 29/11/2025 |
| 238 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 239 |  HitBTC |
FET/USDT | $0.2292 | $0.4147 | 07:57:08 02/12/2025 |
| 240 | Deepcoin |
FET/USDT | $0.2316 | $0.1910 | 07:57:11 02/12/2025 |
| 241 | HitBTC |
FET/BTC | $0.2862 | $0 | 07:57:08 02/12/2025 |
| 242 | HitBTC |
FET/USDT | $0.2757 | $0 | 08:00:15 02/12/2025 |
| 243 |  Bitbns |
FET/INR | $0.4408 | $0 | 07:57:09 02/12/2025 |
| 244 |  Coinmetro |
FET/USDT | $0.2318 | $0 | 07:57:08 02/12/2025 |
| 245 | CoinJar |
FET/USD | $0.2761 | $0 | 07:54:33 02/12/2025 |
| 246 |  BIT |
FET/USDT | $0.2820 | $0 | 07:56:57 02/12/2025 |
| 247 | ADEN |
FET/USDC | $0.2312 | $0 | 08:03:35 02/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,542,314 với tỷ giá $0.2217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.