Artificial Superintelligence Alliance FET
Xếp hạng #92
19:53:00 14/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1756 -4.07%
0.000002484 BTC
4,792 VND
Thấp: $0.1736
Cao: $0.1842
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1750 | $110,543,407 | 18:54:15 14/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1740 | $53,941,408 | 19:00:11 14/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1740 | $53,328,360 | 18:57:11 14/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1750 | $39,982,147 | 18:54:16 14/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1751 | $30,377,999 | 18:42:15 14/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1746 | $30,314,390 | 18:57:18 14/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.1751 | $25,019,385 | 18:57:16 14/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.1747 | $22,349,211 | 18:57:16 14/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1746 | $19,949,507 | 18:57:16 14/03/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,564,532 | 18:57:15 14/03/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1747 | $16,175,469 | 18:57:12 14/03/2026 |
| 12 |  MEXC |
FET/USDT | $0.1749 | $13,942,769 | 18:51:16 14/03/2026 |
| 13 |  LBank |
FET/USDT | $0.1746 | $11,635,833 | 18:57:17 14/03/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,326,420 | 18:57:15 14/03/2026 |
| 15 | Binance |
FET/USDT | $0.1748 | $10,302,396 | 18:56:42 14/03/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1746 | $8,471,930 | 18:57:15 14/03/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.1758 | $8,356,827 | 18:51:15 14/03/2026 |
| 18 |  BTSE |
FET/USDT | $0.1748 | $8,346,206 | 18:54:15 14/03/2026 |
| 19 |  NovaEx |
FET/USDT | $0.1746 | $8,196,632 | 19:00:16 14/03/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1746 | $8,060,169 | 19:00:15 14/03/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1745 | $8,056,239 | 19:00:15 14/03/2026 |
| 22 |  Bitcastle |
FET/USDT | $0.1745 | $7,586,885 | 19:00:18 14/03/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1748 | $6,940,389 | 19:00:11 14/03/2026 |
| 24 |  EasiCoin |
FET/USDT | $0.1746 | $6,609,021 | 19:00:16 14/03/2026 |
| 25 |  Hotcoin |
FET/USDT | $0.1746 | $6,394,215 | 18:57:20 14/03/2026 |
| 26 |  Biconomy.com |
FET/USDT | $0.1748 | $6,185,131 | 18:54:15 14/03/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.1747 | $6,178,190 | 18:57:15 14/03/2026 |
| 28 |  YEX |
FET/USDT | $0.1749 | $5,720,629 | 18:51:16 14/03/2026 |
| 29 |  Toobit |
FET/USDT | $0.1747 | $5,495,960 | 18:57:18 14/03/2026 |
| 30 |  idax exchange |
FET/USDT | $0.1746 | $5,241,247 | 19:00:13 14/03/2026 |
| 31 | BTCC |
FET/USDT | $0.1751 | $5,154,332 | 18:57:11 14/03/2026 |
| 32 | idax exchange |
FET/USDT | $0.1745 | $5,100,579 | 19:00:17 14/03/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1745 | $5,100,559 | 19:00:16 14/03/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1749 | $5,056,894 | 18:54:19 14/03/2026 |
| 35 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1746 | $4,605,831 | 19:00:15 14/03/2026 |
| 37 |  Coinbase Exchange |
FET/USD | $0.1748 | $3,188,585 | 18:56:59 14/03/2026 |
| 38 |  ZKE |
FET/USDT | $0.1748 | $3,144,944 | 19:00:09 14/03/2026 |
| 39 | WhiteBIT |
FET/USDT | $0.1751 | $3,057,959 | 18:54:09 14/03/2026 |
| 40 | EagleX |
FET/USDT | $0.1745 | $2,988,742 | 19:00:15 14/03/2026 |
| 41 | YUBIT |
FET/USDT | $0.1746 | $2,819,985 | 18:57:15 14/03/2026 |
| 42 |  UZX |
FET/USDT | $0.1750 | $2,379,027 | 18:57:11 14/03/2026 |
| 43 | KuCoin |
FET/USDT | $0.1748 | $2,354,321 | 18:56:53 14/03/2026 |
| 44 | Binance |
FET/USDC | $0.1749 | $2,347,455 | 18:56:54 14/03/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1747 | $2,328,167 | 18:57:16 14/03/2026 |
| 46 |  Gate |
FET/USDT | $0.1749 | $2,270,904 | 18:54:19 14/03/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.1747 | $2,243,021 | 19:00:17 14/03/2026 |
| 48 | YEX |
FET/USDT | $0.1740 | $2,162,438 | 19:00:13 14/03/2026 |
| 49 |  Bitunix |
FET/USDT | $0.1747 | $2,145,344 | 18:57:15 14/03/2026 |
| 50 | Binance |
FET/TRY | $0.1750 | $2,098,778 | 18:56:54 14/03/2026 |
| 51 |  AstralX |
FET/USDT | $0.1747 | $2,077,178 | 19:00:18 14/03/2026 |
| 52 |  Paribu |
FET/USDT | $0.1748 | $2,076,559 | 18:59:31 14/03/2026 |
| 53 |  ASTX |
FET/USDT | $0.1750 | $2,048,524 | 19:00:11 14/03/2026 |
| 54 | LBank |
FET/USDT | $0.1747 | $1,994,388 | 18:57:14 14/03/2026 |
| 55 | Paribu |
FET/TRY | $0.1745 | $1,916,937 | 18:59:31 14/03/2026 |
| 56 | OrangeX |
FET/USDT | $0.1754 | $1,864,048 | 18:42:10 14/03/2026 |
| 57 |  Bitvavo |
FET/EUR | $0.1756 | $1,794,389 | 18:57:08 14/03/2026 |
| 58 |  KCEX |
FET/USDT | $0.1746 | $1,761,419 | 18:57:15 14/03/2026 |
| 59 |  Dmex |
FET/USD | $0.1753 | $1,708,314 | 19:03:15 14/03/2026 |
| 60 |  Ju.com |
FET/USDT | $0.1747 | $1,622,898 | 18:57:10 14/03/2026 |
| 61 |  WEEX |
FET/USDT | $0.1747 | $1,501,734 | 18:57:08 14/03/2026 |
| 62 |  Binance TR |
FET/TRY | $0.1750 | $1,489,949 | 18:57:13 14/03/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1747 | $1,480,335 | 19:00:15 14/03/2026 |
| 64 |  Websea |
FET/USDT | $0.1747 | $1,292,068 | 19:00:12 14/03/2026 |
| 65 |  OKX |
FET/USDT | $0.1747 | $1,273,025 | 18:56:53 14/03/2026 |
| 66 |  Gems Trade |
FET/USDT | $0.1747 | $1,255,446 | 18:57:15 14/03/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.1748 | $1,243,263 | 18:57:18 14/03/2026 |
| 68 |  Hibt |
FET/USDT | $0.1747 | $1,184,795 | 18:57:10 14/03/2026 |
| 69 |  AscendEX |
FET/USDT | $0.1751 | $1,126,183 | 18:57:10 14/03/2026 |
| 70 |  CoinW |
FET/USDT | $0.1749 | $1,036,170 | 18:57:11 14/03/2026 |
| 71 |  ONUS Pro |
FET/VNDC | $0.1762 | $973,753 | 18:51:16 14/03/2026 |
| 72 |  Bybit |
FET/USDT | $0.1751 | $958,743 | 18:54:08 14/03/2026 |
| 73 | Toobit |
FET/USDT | $0.1747 | $939,768 | 18:57:08 14/03/2026 |
| 74 |  Phemex |
FET/USDT | $0.1745 | $938,833 | 18:57:11 14/03/2026 |
| 75 |  BtcTurk | Kripto |
FET/TRY | $0.1750 | $845,038 | 18:57:56 14/03/2026 |
| 76 | BITmarkets |
FET/USD | $0.1750 | $829,002 | 19:00:09 14/03/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.1750 | $829,002 | 19:00:10 14/03/2026 |
| 78 | Gate |
FET/USDT | $0.1747 | $799,702 | 18:56:54 14/03/2026 |
| 79 |  SuperEx |
FET/USDT | $0.1747 | $793,223 | 18:54:13 14/03/2026 |
| 80 |  Cryptomus |
FET/USDT | $0.1749 | $737,320 | 19:00:07 14/03/2026 |
| 81 |  BitKan |
FET/USDT | $0.1746 | $720,058 | 19:00:12 14/03/2026 |
| 82 | MEXC |
FET/USDT | $0.1751 | $719,652 | 18:51:08 14/03/2026 |
| 83 |  BingX |
FET/USDT | $0.1751 | $716,163 | 18:51:08 14/03/2026 |
| 84 |  Hyperliquid |
FET/USD | $0.1750 | $703,259 | 18:54:26 14/03/2026 |
| 85 |  Kraken |
FET/USD | $0.1747 | $683,260 | 18:59:24 14/03/2026 |
| 86 |  XXKK |
FET/USDT | $0.1747 | $662,073 | 19:00:15 14/03/2026 |
| 87 |  TruBit Pro Exchange |
FET/USDT | $0.1749 | $652,552 | 19:00:11 14/03/2026 |
| 88 | FameEX |
FET/USDT | $0.1748 | $632,642 | 18:57:11 14/03/2026 |
| 89 |  BitTap |
FET/USDT | $0.1746 | $632,215 | 19:00:19 14/03/2026 |
| 90 | Hotcoin |
FET/USDT | $0.1750 | $594,056 | 18:57:23 14/03/2026 |
| 91 | B2Z Exchange |
FET/USDT | $0.1749 | $584,007 | 19:00:10 14/03/2026 |
| 92 | BITmarkets |
FET/USDT | $0.1749 | $584,007 | 19:00:09 14/03/2026 |
| 93 | BTSE |
FET/USDT | $0.1750 | $581,770 | 18:54:12 14/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.1740 | $574,396 | 18:57:12 14/03/2026 |
| 95 | Bitunix |
FET/USDT | $0.1747 | $569,811 | 18:57:10 14/03/2026 |
| 96 | Biconomy.com |
FET/USDC | $0.1752 | $567,423 | 18:54:12 14/03/2026 |
| 97 |  Bitget |
FET/USDT | $0.1750 | $559,097 | 18:54:11 14/03/2026 |
| 98 |  Bitrue |
FET/USDT | $0.1745 | $552,652 | 18:57:17 14/03/2026 |
| 99 |  Orderly |
FET/USDC | $0.1748 | $534,777 | 19:03:16 14/03/2026 |
| 100 |  BlockFin |
FET/USDT | $0.1747 | $524,075 | 18:57:15 14/03/2026 |
| 101 | BitbabyExchange |
FET/USDT | $0.1760 | $504,292 | 18:57:10 14/03/2026 |
| 102 | WEEX |
FET/USDC | $0.1749 | $500,073 | 18:57:08 14/03/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.1750 | $499,305 | 19:00:10 14/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.1743 | $478,804 | 18:57:10 14/03/2026 |
| 105 | BtcTurk | Kripto |
FET/USDT | $0.1750 | $398,019 | 18:57:56 14/03/2026 |
| 106 |  Zoomex |
FET/USDT | $0.1748 | $383,304 | 18:57:11 14/03/2026 |
| 107 |  BitradeX |
FET/USDT | $0.1750 | $379,575 | 18:57:11 14/03/2026 |
| 108 | WhiteBIT |
FET/USDC | $0.1755 | $370,541 | 18:54:09 14/03/2026 |
| 109 | Coinbase Exchange |
FET/USDT | $0.1750 | $340,765 | 18:56:59 14/03/2026 |
| 110 | Ourbit |
FET/USDT | $0.1747 | $334,994 | 18:57:11 14/03/2026 |
| 111 |  DigiFinex |
FET/USDT | $0.1749 | $322,852 | 18:57:11 14/03/2026 |
| 112 | Bitcastle |
FET/USDT | $0.1748 | $291,960 | 19:00:12 14/03/2026 |
| 113 |  BloFin |
FET/USDT | $0.1748 | $290,064 | 18:48:12 14/03/2026 |
| 114 | Bitrue |
FET/XRP | $0.1754 | $285,052 | 18:57:11 14/03/2026 |
| 115 |  Bithumb |
FET/KRW | $0.1718 | $284,612 | 18:59:54 14/03/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.1751 | $273,058 | 18:54:12 14/03/2026 |
| 117 | EasiCoin |
FET/USDT | $0.1740 | $261,189 | 19:00:12 14/03/2026 |
| 118 |  BlueBit |
FET/USDT | $0.1750 | $239,663 | 19:00:12 14/03/2026 |
| 119 | KCEX |
FET/USDT | $0.1749 | $237,588 | 18:57:12 14/03/2026 |
| 120 |  Bitazza |
FET/USDT | $0.1745 | $228,284 | 19:00:08 14/03/2026 |
| 121 |  CoinEx |
FET/USDT | $0.1748 | $195,471 | 18:59:53 14/03/2026 |
| 122 |  Niza.io |
FET/USD | $0.1747 | $175,741 | 19:00:07 14/03/2026 |
| 123 |  PrimeXBT |
FET/USDT | $0.1747 | $159,690 | 18:57:16 14/03/2026 |
| 124 | MEXC |
FET/USDC | $0.1752 | $154,222 | 18:51:08 14/03/2026 |
| 125 | Kraken |
FET/EUR | $0.1757 | $129,856 | 18:59:55 14/03/2026 |
| 126 |  TGEX |
FET/USDT | $0.1748 | $128,166 | 18:45:15 14/03/2026 |
| 127 |  PointPay |
FET/USDT | $0.1748 | $125,471 | 18:57:07 14/03/2026 |
| 128 |  GroveX |
FET/USDT | $0.1748 | $124,768 | 19:00:09 14/03/2026 |
| 129 |  BYDFi |
FET/USDT | $0.1748 | $118,068 | 19:00:07 14/03/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.1750 | $109,356 | 18:54:09 14/03/2026 |
| 131 |  Bitstamp by Robinhood |
FET/USD | $0.1754 | $105,918 | 18:59:23 14/03/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.1752 | $102,552 | 18:57:10 14/03/2026 |
| 133 | Bitrue |
FET/USDC | $0.1760 | $85,060.71 | 18:57:11 14/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1747 | $84,250.71 | 18:59:11 14/03/2026 |
| 135 |  Coinbase International Exchange |
FET/USDC | $0.1745 | $76,512.42 | 19:00:15 14/03/2026 |
| 136 |  Nonkyc.io Exchange |
FET/USDT | $0.1760 | $65,258.04 | 19:00:18 14/03/2026 |
| 137 |  Nivex |
FET/USDT | $0.1746 | $63,662.99 | 19:00:12 14/03/2026 |
| 138 |  Blynex |
FET/USDT | $0.1749 | $60,658.37 | 19:00:08 14/03/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.1748 | $60,641.04 | 19:00:10 14/03/2026 |
| 140 | BITmarkets |
FET/USDC | $0.1748 | $60,641.04 | 19:00:09 14/03/2026 |
| 141 |  Pionex |
FET/USDT | $0.1748 | $59,036.12 | 18:57:12 14/03/2026 |
| 142 | Cofinex |
FET/USDT | $0.1748 | $55,098.16 | 19:00:13 14/03/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.1761 | $54,683.61 | 18:54:09 14/03/2026 |
| 144 |  Picol |
FET/USDT | $0.1747 | $52,120.20 | 19:00:09 14/03/2026 |
| 145 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1750 | $49,879.81 | 18:55:20 14/03/2026 |
| 146 | Binance |
FET/BTC | $0.1754 | $48,562.08 | 18:56:42 14/03/2026 |
| 147 |  Aster |
FET/USDT | $0.1751 | $42,176.42 | 18:54:15 14/03/2026 |
| 148 | Gate |
FET/USDC | $0.1748 | $39,929.19 | 18:56:54 14/03/2026 |
| 149 |  BVOX |
FET/USDT | $0.1746 | $37,477.74 | 18:57:12 14/03/2026 |
| 150 | Bitstamp by Robinhood |
FET/EUR | $0.1777 | $37,274.66 | 18:59:53 14/03/2026 |
| 151 | TGEX |
FET/USDT | $0.1748 | $33,666.91 | 19:00:08 14/03/2026 |
| 152 | Niza.io |
FET/EUR | $0.1757 | $33,358.37 | 19:00:07 14/03/2026 |
| 153 |  MGBX |
FET/USDT | $0.1747 | $30,765.73 | 19:00:12 14/03/2026 |
| 154 |  Dex-Trade |
FET/USDT | $0.1748 | $30,004.43 | 18:57:10 14/03/2026 |
| 155 |  Bitcoiva |
FET/USDT | $0.1740 | $29,468.96 | 19:00:12 14/03/2026 |
| 156 |  Gemini |
FET/USD | $0.1754 | $28,639.84 | 18:59:53 14/03/2026 |
| 157 | Bitget |
FET/USDC | $0.1750 | $21,393.50 | 18:54:11 14/03/2026 |
| 158 |  Tokocrypto |
FET/USDT | $0.1748 | $19,298.50 | 18:57:12 14/03/2026 |
| 159 | Binance |
FET/JPY | $0.1754 | $17,237.72 | 18:56:54 14/03/2026 |
| 160 | BYDFi |
FET/USDC | $0.1749 | $16,454.05 | 19:00:07 14/03/2026 |
| 161 |  Bitso |
FET/USD | $0.1750 | $15,383.97 | 18:59:53 14/03/2026 |
| 162 | Crypto.com Exchange |
FET/USDT | $0.1755 | $15,353.24 | 18:57:10 14/03/2026 |
| 163 |  LATOKEN |
FET/USDT | $0.1762 | $14,865.03 | 18:54:11 14/03/2026 |
| 164 |  Coinstore |
FET/USDT | $0.1751 | $13,782.73 | 18:57:11 14/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,073.47 | $13,505.98 | 18:59:11 14/03/2026 |
| 166 |  Kanga Exchange |
FET/USDC | $0.1743 | $13,472.36 | 19:00:08 14/03/2026 |
| 167 | ASTX |
FET/USDT | $0.1745 | $13,270.10 | 19:00:16 14/03/2026 |
| 168 | Kanga Exchange |
FET/USDT | $0.1752 | $13,084.90 | 19:00:08 14/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $2,070.56 | $12,377.92 | 18:45:11 14/03/2026 |
| 170 |  Binance.US |
FET/USDT | $0.1755 | $11,585.39 | 18:59:53 14/03/2026 |
| 171 | KuCoin |
FET/BTC | $0.1753 | $10,791.81 | 18:56:53 14/03/2026 |
| 172 | KuCoin |
FET/USDC | $0.1752 | $10,517.81 | 18:56:53 14/03/2026 |
| 173 | Binance |
FET/BNB | $0.1754 | $10,148.67 | 18:56:54 14/03/2026 |
| 174 |  Tebbit |
FET/USDT | $0.1745 | $9,652.56 | 19:00:16 14/03/2026 |
| 175 |  Koinpark |
FET/USDT | $0.1748 | $9,152.80 | 18:57:11 14/03/2026 |
| 176 |  SunX |
FET/USDT | $0.1746 | $8,420.33 | 19:00:17 14/03/2026 |
| 177 |  HTX |
FET/USDT | $0.1770 | $8,388.72 | 18:59:54 14/03/2026 |
| 178 |  XBO.com |
FET/USDT | $0.1748 | $8,342.37 | 19:00:07 14/03/2026 |
| 179 |  TRIV |
FET/IDR | $0.1750 | $8,014.58 | 19:00:12 14/03/2026 |
| 180 | TRIV |
FET/USDT | $0.1748 | $8,012.42 | 19:00:12 14/03/2026 |
| 181 | OKX |
FET/EUR | $0.1764 | $7,891.07 | 18:56:53 14/03/2026 |
| 182 |  BitxEX |
FET/USDT | $0.1745 | $7,570.09 | 19:00:16 14/03/2026 |
| 183 |  Ulink |
FET/USDT | $0.1746 | $7,492.69 | 19:00:18 14/03/2026 |
| 184 |  CoinUp.io |
FET/USDT | $0.1747 | $7,413.70 | 18:57:08 14/03/2026 |
| 185 |  Indodax |
FET/IDR | $0.1746 | $7,351.04 | 18:59:53 14/03/2026 |
| 186 |  Foxbit |
FET/BRL | $0.1765 | $5,994.51 | 19:00:11 14/03/2026 |
| 187 | OKX |
FET/USDC | $0.1778 | $5,721.16 | 18:56:53 14/03/2026 |
| 188 |  Bitlo |
FET/USDT | $0.1750 | $5,553.50 | 18:57:12 14/03/2026 |
| 189 |  Binance TH |
FET/USDT | $0.1747 | $5,139.05 | 18:57:11 14/03/2026 |
| 190 |  Helix |
FET/USDT | $0.2460 | $4,428.88 | 18:57:11 14/03/2026 |
| 191 | KuCoin |
FET/ETH | $0.1779 | $3,835.11 | 18:56:53 14/03/2026 |
| 192 | Bybit |
FET/USDC | $0.1768 | $3,825.11 | 18:54:08 14/03/2026 |
| 193 | CoinEx |
FET/USDC | $0.1754 | $3,555.06 | 18:59:53 14/03/2026 |
| 194 | ONUS Pro |
FET/VNDC | $0.1751 | $3,279.42 | 18:54:10 14/03/2026 |
| 195 |  CoinJar |
FET/USDC | $0.1744 | $3,193.15 | 18:57:54 14/03/2026 |
| 196 | Bitlo |
FET/TRY | $0.1753 | $3,166.44 | 18:57:12 14/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9998 | $3,154.55 | 18:55:11 14/03/2026 |
| 198 | OKX |
FET/TRY | $0.1778 | $3,041.12 | 18:56:53 14/03/2026 |
| 199 |  Ndax |
FET/CAD | $0.1796 | $2,736.43 | 19:00:11 14/03/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1752 | $2,687.93 | 18:52:25 14/03/2026 |
| 201 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1750 | $2,155.30 | 18:52:27 14/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07709 | $2,121.02 | 18:56:35 14/03/2026 |
| 203 |  Coinone |
FET/KRW | $0.1736 | $1,855.49 | 18:59:53 14/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1753 | $1,717.38 | 18:43:23 14/03/2026 |
| 205 |  Korbit |
FET/KRW | $0.1766 | $1,421.60 | 18:57:07 14/03/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1758 | $1,226.72 | 18:56:06 14/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1758 | $984.32 | 18:58:41 14/03/2026 |
| 208 |  WOO X |
FET/USDT | $0.1746 | $883.85 | 18:57:18 14/03/2026 |
| 209 | Uniswap v3 (BSC) |
FET/WBNB | $0.1757 | $527.19 | 18:39:37 14/03/2026 |
| 210 |  Young Platform |
FET/EUR | $0.1769 | $413.32 | 19:00:12 14/03/2026 |
| 211 |  Gate US |
FET/USDT | $0.1749 | $395.48 | 19:00:11 14/03/2026 |
| 212 | Uniswap v3 (BSC) |
FET/USDT | $0.1749 | $325.70 | 18:59:02 14/03/2026 |
| 213 |  Kinesis Money |
FET/C1USD | $0.1760 | $229.91 | 19:00:08 14/03/2026 |
| 214 | OKX |
FET/USD | $0.1801 | $213.83 | 18:56:53 14/03/2026 |
| 215 |  ChangeNOW |
FET/BTC | $0.1782 | $202.96 | 18:54:11 14/03/2026 |
| 216 | Binance.US |
FET/USD | $0.1782 | $199.63 | 18:59:23 14/03/2026 |
| 217 | CoinJar |
FET/GBP | $0.1753 | $174.39 | 18:57:54 14/03/2026 |
| 218 | CoinJar |
FET/USD | $0.1757 | $173.72 | 18:57:54 14/03/2026 |
| 219 |  zondacrypto |
FET/USDC | $0.1787 | $170.45 | 18:54:10 14/03/2026 |
| 220 | Bitazza |
FET/THB | $0.1746 | $141.55 | 19:00:08 14/03/2026 |
| 221 |  CEX.IO |
FET/USD | $0.1750 | $118.63 | 18:57:12 14/03/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1758 | $97.57 | 18:44:33 14/03/2026 |
| 223 |  WazirX |
FET/INR | $0.1799 | $78.99 | 19:00:08 14/03/2026 |
| 224 |  ZebPay |
FET/INR | $0.1773 | $72.37 | 19:00:08 14/03/2026 |
| 225 | PointPay |
FET/USDC | $0.1768 | $60.33 | 18:57:07 14/03/2026 |
| 226 | CEX.IO |
FET/USDT | $0.1749 | $33.70 | 18:57:12 14/03/2026 |
| 227 | CEX.IO |
FET/USDC | $0.1752 | $32.62 | 18:57:12 14/03/2026 |
| 228 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1761 | $22.29 | 18:44:41 14/03/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.03014 | $18.97 | 17:19:47 14/03/2026 |
| 231 |  Azbit |
FET/USDT | $0.1755 | $9.99 | 18:54:11 14/03/2026 |
| 232 | WazirX |
FET/USDT | $0.1833 | $4.22 | 19:00:08 14/03/2026 |
| 233 |  Giottus |
FET/INR | $0.1513 | $1.09 | 17:57:07 14/03/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1747 | $0.1041 | 18:57:07 14/03/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1739 | $0 | 18:59:26 14/03/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1639 | $0 | 19:00:08 14/03/2026 |
| 237 | HitBTC |
FET/USDT | $0.1728 | $0 | 19:00:08 14/03/2026 |
| 238 | HitBTC |
FET/USDT | $0.1550 | $0 | 19:00:15 14/03/2026 |
| 239 |  Bitbns |
FET/INR | $0.3674 | $0 | 19:00:12 14/03/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.1744 | $0 | 19:00:11 14/03/2026 |
| 241 | CoinJar |
FET/AUD | $0.1879 | $0 | 18:57:54 14/03/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.1749 | $0 | 18:57:12 14/03/2026 |
| 243 | Giottus |
FET/USDT | $0.1761 | $0 | 17:57:07 14/03/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2751 | $0 | 19:00:09 14/03/2026 |
| 245 |  ADEN |
FET/USDC | $0.1748 | $0 | 19:03:43 14/03/2026 |
| 246 | ADEN |
FET/USDT | $0.1749 | $0 | 19:03:43 14/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 14/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,543,407 với tỷ giá $0.1750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.