Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.1629 | $50,396,017 | 10:57:08 08/02/2026 | |
| 2 | FET/USDT | $0.1637 | $27,700,750 | 10:54:16 08/02/2026 | |
| 3 | FET/USDT | $0.1638 | $24,497,108 | 10:57:15 08/02/2026 | |
| 4 | FET/USDT | $0.1635 | $21,278,366 | 10:57:17 08/02/2026 | |
| 5 | FET/USDT | $0.1635 | $20,445,075 | 10:57:15 08/02/2026 | |
| 6 | FET/USDT | $1.29 | $18,548,315 | 10:54:15 08/02/2026 | |
| 7 | FET/USDT | $0.1635 | $11,782,550 | 10:57:16 08/02/2026 | |
| 8 | FET/USDT | $1.69 | $10,317,088 | 10:57:15 08/02/2026 | |
| 9 | FET/USDT | $0.1635 | $8,626,222 | 10:57:18 08/02/2026 | |
| 10 | FET/USDT | $0.1639 | $6,791,543 | 10:56:54 08/02/2026 | |
| 11 | FET/USDT | $0.1642 | $6,249,499 | 10:42:15 08/02/2026 | |
| 12 | FET/USDT | $0.1636 | $5,701,217 | 10:57:15 08/02/2026 | |
| 13 | FET/USDT | $0.1634 | $5,626,987 | 10:57:08 08/02/2026 | |
| 14 | FET/USDT | $0.1635 | $5,566,204 | 10:57:16 08/02/2026 | |
| 15 | FET/USDT | $0.1635 | $4,307,440 | 10:57:15 08/02/2026 | |
| 16 | FET/USDT | $0.1638 | $4,293,133 | 10:54:18 08/02/2026 | |
| 17 | FET/USDT | $0.1635 | $4,276,207 | 10:57:19 08/02/2026 | |
| 18 | FET/USDT | $0.1539 | $3,262,239 | 10:57:16 08/02/2026 | |
| 19 | FET/USDT | $0.1634 | $3,026,313 | 10:57:17 08/02/2026 | |
| 20 | FET/USDT | $0.1637 | $2,706,186 | 10:54:16 08/02/2026 | |
| 21 | FET/TRY | $0.1639 | $2,608,389 | 11:02:23 08/02/2026 | |
| 22 | FET/USDT | $0.1634 | $2,509,851 | 10:57:15 08/02/2026 | |
| 23 | FET/USDT | $0.1670 | $2,191,826 | 10:59:54 08/02/2026 | |
| 24 | FET/USDT | $0.1640 | $1,932,988 | 10:56:53 08/02/2026 | |
| 25 | FET/USDT | $0.1649 | $1,583,648 | 10:54:07 08/02/2026 | |
| 26 | FET/USDT | $0.1638 | $1,500,397 | 10:57:09 08/02/2026 | |
| 27 | FET/USDT | $0.1639 | $1,492,501 | 10:57:09 08/02/2026 | |
| 28 | FET/USDT | $0.1638 | $1,473,697 | 10:57:09 08/02/2026 | |
| 29 | FET/USDT | $0.1638 | $1,434,349 | 10:54:15 08/02/2026 | |
| 30 | FET/USDT | $0.1644 | $1,346,872 | 10:54:19 08/02/2026 | |
| 31 | FET/USDC | $0.1640 | $1,305,747 | 10:56:54 08/02/2026 | |
| 32 | FET/USDT | $0.1641 | $1,254,401 | 10:54:08 08/02/2026 | |
| 33 | FET/USDT | $0.1641 | $1,244,798 | 10:55:10 08/02/2026 | |
| 34 | FET/USDT | $0.1649 | $1,048,475 | 10:54:08 08/02/2026 | |
| 35 | FET/USDT | $0.1641 | $1,032,590 | 10:48:12 08/02/2026 | |
| 36 | FET/USDT | $0.1640 | $1,024,644 | 10:57:10 08/02/2026 | |
| 37 | FET/USDT | $0.1635 | $1,006,332 | 10:57:15 08/02/2026 | |
| 38 | FET/USDT | $0.1637 | $1,005,342 | 10:57:18 08/02/2026 | |
| 39 | FET/USDT | $0.1641 | $975,128 | 10:56:54 08/02/2026 | |
| 40 | FET/USD | $0.1638 | $891,910 | 10:56:59 08/02/2026 | |
| 41 | FET/USDT | $0.1641 | $833,475 | 10:57:09 08/02/2026 | |
| 42 | FET/TRY | $0.1644 | $827,579 | 10:56:54 08/02/2026 | |
| 43 | FET/USDT | $0.1644 | $781,753 | 10:45:10 08/02/2026 | |
| 44 | FET/USDC | $0.1633 | $686,395 | 10:57:08 08/02/2026 | |
| 45 | FET/USDT | $0.1641 | $678,597 | 10:57:10 08/02/2026 | |
| 46 | FET/USDT | $0.1635 | $636,758 | 10:57:10 08/02/2026 | |
| 47 | FET/USDT | $0.1639 | $628,548 | 10:57:07 08/02/2026 | |
| 48 | FET/TRY | $0.1640 | $625,463 | 10:59:53 08/02/2026 | |
| 49 | FET/USD | $0.1639 | $614,509 | 10:54:26 08/02/2026 | |
| 50 | FET/USDT | $0.1644 | $607,103 | 10:56:53 08/02/2026 | |
| 51 | FET/USDT | $0.1639 | $562,997 | 10:54:08 08/02/2026 | |
| 52 | FET/USDT | $0.1640 | $554,003 | 10:51:15 08/02/2026 | |
| 53 | FET/USDT | $0.1638 | $518,820 | 10:54:12 08/02/2026 | |
| 54 | FET/USDT | $0.1641 | $501,723 | 10:57:10 08/02/2026 | |
| 55 | FET/USDC | $0.1638 | $500,101 | 10:57:09 08/02/2026 | |
| 56 | FET/EUR | $0.1648 | $494,521 | 10:57:11 08/02/2026 | |
| 57 | FET/TRY | $0.1644 | $472,965 | 10:57:08 08/02/2026 | |
| 58 | FET/USDT | $0.1640 | $471,096 | 10:57:10 08/02/2026 | |
| 59 | FET/USDC | $0.1637 | $461,230 | 10:57:10 08/02/2026 | |
| 60 | FET/USDT | $0.1640 | $411,106 | 10:57:16 08/02/2026 | |
| 61 | FET/USDT | $0.1629 | $401,190 | 10:57:11 08/02/2026 | |
| 62 | FET/USDT | $0.1640 | $380,084 | 10:54:09 08/02/2026 | |
| 63 | FET/USDT | $0.1639 | $377,534 | 10:57:10 08/02/2026 | |
| 64 | FET/USDT | $0.1639 | $371,320 | 10:57:10 08/02/2026 | |
| 65 | FET/USDT | $0.1644 | $316,331 | 10:51:11 08/02/2026 | |
| 66 | FET/USDT | $0.1648 | $288,124 | 10:59:23 08/02/2026 | |
| 67 | FET/USDT | $0.1640 | $209,928 | 10:54:07 08/02/2026 | |
| 68 | FET/USD | $0.1639 | $203,749 | 10:59:54 08/02/2026 | |
| 69 | FET/XRP | $0.1641 | $187,550 | 10:57:09 08/02/2026 | |
| 70 | FET/USDT | $0.1638 | $178,270 | 10:57:10 08/02/2026 | |
| 71 | FET/KRW | $0.1667 | $175,220 | 10:59:54 08/02/2026 | |
| 72 | FET/USD | $0.1642 | $172,464 | 10:57:09 08/02/2026 | |
| 73 | FET/USDC | $0.1641 | $140,277 | 10:51:15 08/02/2026 | |
| 74 | FET/EUR | $0.1645 | $130,088 | 10:59:54 08/02/2026 | |
| 75 | FET/TRY | $0.1636 | $107,439 | 10:57:08 08/02/2026 | |
| 76 | FET/USDC | $0.1639 | $95,506.97 | 10:56:54 08/02/2026 | |
| 77 | FET/WETH | $0.1635 | $85,229.40 | 10:35:47 08/02/2026 | |
| 78 | FET/EUR | $0.1638 | $71,392.05 | 10:57:08 08/02/2026 | |
| 79 | FET/USDT | $0.1639 | $62,055.62 | 10:59:53 08/02/2026 | |
| 80 | FET/THB | $0.2089 | $59,139.34 | 10:57:09 08/02/2026 | |
| 81 | FET/USDC | $0.1640 | $56,374.03 | 10:57:09 08/02/2026 | |
| 82 | FET/USD | $0.1643 | $45,810.00 | 10:59:23 08/02/2026 | |
| 83 | FET/BTC | $0.1637 | $35,256.57 | 10:56:32 08/02/2026 | |
| 84 | FET/USDT | $0.1638 | $33,983.25 | 10:57:10 08/02/2026 | |
| 85 | FET/USDC | $0.1640 | $28,158.10 | 10:54:08 08/02/2026 | |
| 86 | FET/USDC | $0.1640 | $24,007.49 | 10:57:10 08/02/2026 | |
| 87 | FET/USDT | $0.1643 | $23,548.53 | 10:56:59 08/02/2026 | |
| 88 | FET/EUR | $0.1655 | $22,947.27 | 10:59:23 08/02/2026 | |
| 89 | FET/USDT | $0.1645 | $19,145.71 | 10:57:09 08/02/2026 | |
| 90 | FET/USDT | $0.1644 | $18,806.66 | 10:54:07 08/02/2026 | |
| 91 | FET/USDT | $0.1640 | $17,803.01 | 10:54:10 08/02/2026 | |
| 92 | FET/BTC | $0.1629 | $15,134.17 | 10:56:53 08/02/2026 | |
| 93 | FET/ETH | $0.1633 | $12,852.30 | 10:56:53 08/02/2026 | |
| 94 | FET/WBNB | $0.1636 | $12,816.45 | 10:49:54 08/02/2026 | |
| 95 | FET/USDT | $0.1644 | $12,249.57 | 10:59:54 08/02/2026 | |
| 96 | FET/USD | $0.1636 | $12,052.02 | 10:59:53 08/02/2026 | |
| 97 | FET/USD | $0.1640 | $11,263.68 | 10:59:53 08/02/2026 | |
| 98 | ETH/FET | $2,074.94 | $11,211.82 | 10:40:59 08/02/2026 | |
| 99 | FET/USDT | $0.1636 | $10,126.66 | 10:57:07 08/02/2026 | |
| 100 | FET/USDC | $0.1642 | $9,918.58 | 10:56:53 08/02/2026 | |
| 101 | ETH/FET | $2,063.06 | $9,487.12 | 10:41:47 08/02/2026 | |
| 102 | FET/USDT | $0.1637 | $9,003.62 | 10:57:14 08/02/2026 | |
| 103 | FET/USDT | $0.1661 | $8,386.68 | 10:54:15 08/02/2026 | |
| 104 | FET/IDR | $0.1661 | $5,245.57 | 11:02:54 08/02/2026 | |
| 105 | FET/USDT | $0.2458 | $4,424.83 | 11:00:12 08/02/2026 | |
| 106 | FET/USDT | $0.1740 | $3,884.34 | 10:59:23 08/02/2026 | |
| 107 | FET/USDT | $0.1642 | $3,369.82 | 10:59:53 08/02/2026 | |
| 108 | USDC/FET | $0.9959 | $3,340.01 | 10:41:47 08/02/2026 | |
| 109 | FET/WBNB | $0.1653 | $3,253.07 | 04:08:32 08/02/2026 | |
| 110 | FET/USDT | $0.1636 | $2,518.36 | 10:57:15 08/02/2026 | |
| 111 | FET/OSMO | $0.1629 | $2,260.45 | 10:47:05 08/02/2026 | |
| 112 | FET/USDC | $0.1654 | $2,043.56 | 10:54:08 08/02/2026 | |
| 113 | FET/WBNB | $0.1639 | $1,808.08 | 10:03:28 08/02/2026 | |
| 114 | FET/BNB | $0.1625 | $1,610.26 | 10:56:54 08/02/2026 | |
| 115 | FET/USDT | $0.1639 | $1,588.78 | 10:57:09 08/02/2026 | |
| 116 | FET/USDT | $0.1640 | $1,529.70 | 10:57:09 08/02/2026 | |
| 117 | FET/ETH | $0.1653 | $1,218.13 | 04:08:32 08/02/2026 | |
| 118 | AGIX/FET | $0.07165 | $1,086.23 | 10:40:59 08/02/2026 | |
| 119 | FET/WETH | $0.1637 | $1,018.58 | 10:40:59 08/02/2026 | |
| 120 | FET/KRW | $0.1682 | $1,008.14 | 10:54:08 08/02/2026 | |
| 121 | FET/KRW | $0.1717 | $996.24 | 10:59:53 08/02/2026 | |
| 122 | FET/JPY | $0.1641 | $945.74 | 10:56:54 08/02/2026 | |
| 123 | FET/WBNB | $0.1652 | $800.25 | 04:08:32 08/02/2026 | |
| 124 | FET/USD | $0.1747 | $756.03 | 10:59:53 08/02/2026 | |
| 125 | FET/USDT | $0.1637 | $639.20 | 10:57:10 08/02/2026 | |
| 126 | FET/USD | $0.1618 | $400.15 | 10:59:53 08/02/2026 | |
| 127 | FET/TRY | $0.1648 | $385.19 | 10:56:53 08/02/2026 | |
| 128 | FET/USDT | $0.1660 | $308.60 | 03:35:16 08/02/2026 | |
| 129 | FET/EUR | $0.1654 | $87.12 | 10:56:53 08/02/2026 | |
| 130 | FET/WBNB | $0.1640 | $84.09 | 10:03:28 08/02/2026 | |
| 131 | FET/USDC | $0.1643 | $63.62 | 10:57:09 08/02/2026 | |
| 132 | FET/USD | $0.1641 | $47.13 | 10:57:09 08/02/2026 | |
| 133 | FET/BUSD | $0.1646 | $40.23 | 09:38:14 08/02/2026 | |
| 134 | FET/USDT | $0.1644 | $15.99 | 10:42:07 08/02/2026 | |
| 135 | MTLX/FET | $0.05581 | $12.25 | 10:40:59 08/02/2026 | |
| 136 | FET/USDC | $0.1624 | $5.23 | 10:56:53 08/02/2026 | |
| 137 | FET/USDT | $0.1637 | $0.06878 | 10:57:07 08/02/2026 | |
| 138 | FET/USDT | $0.1582 | $0 | 10:59:53 08/02/2026 | |
| 139 | FET/USDC | $0.1640 | $0 | 10:57:09 08/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 08/02/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,396,017 với tỷ giá $0.1629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.