Artificial Superintelligence Alliance FET
Xếp hạng #86
02:43:00 28/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2685 1.2%
0.000002928 BTC
7,396 VND
Thấp: $0.2618
Cao: $0.2723
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2591 | $151,365,283 | 01:57:17 28/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2686 | $107,503,861 | 01:57:15 28/11/2025 |
| 3 | YUBIT |
FET/USDT | $0.2690 | $75,553,571 | 01:57:11 28/11/2025 |
| 4 |  EasiCoin |
FET/USDT | $0.2680 | $60,277,377 | 01:57:07 28/11/2025 |
| 5 |  Binance |
FET/USDT | $0.2686 | $47,554,135 | 01:54:17 28/11/2025 |
| 6 |  Top.one |
FET/USDT | $0.2686 | $47,132,629 | 02:03:16 28/11/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2686 | $37,202,339 | 01:57:15 28/11/2025 |
| 8 |  FameEX |
FET/USDT | $0.2686 | $36,431,450 | 01:57:17 28/11/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2688 | $23,511,831 | 02:00:18 28/11/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,557,705 | 01:57:15 28/11/2025 |
| 11 | Binance |
FET/USDT | $0.2693 | $15,170,533 | 01:56:42 28/11/2025 |
| 12 |  MEXC |
FET/USDT | $0.2687 | $14,515,774 | 01:54:15 28/11/2025 |
| 13 |  LBank |
FET/USDT | $0.2686 | $12,883,666 | 01:57:17 28/11/2025 |
| 14 |  4E |
FET/USDT | $0.2690 | $12,396,394 | 01:57:07 28/11/2025 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 01:57:16 28/11/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.2688 | $10,071,318 | 01:57:12 28/11/2025 |
| 17 |  NovaEx |
FET/USDT | $0.2688 | $9,157,725 | 02:00:16 28/11/2025 |
| 18 |  KuCoin |
FET/USDT | $0.2692 | $9,123,805 | 01:56:53 28/11/2025 |
| 19 |  Bitget |
FET/USDT | $0.2689 | $8,045,098 | 01:54:16 28/11/2025 |
| 20 |  Cofinex |
FET/USDT | $0.2689 | $7,954,240 | 02:00:17 28/11/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.2686 | $7,939,592 | 01:57:15 28/11/2025 |
| 22 |  Paribu |
FET/USDT | $0.2686 | $7,523,223 | 01:59:53 28/11/2025 |
| 23 | EasiCoin |
FET/USDT | $0.2688 | $7,386,240 | 02:00:16 28/11/2025 |
| 24 |  Bitrue |
FET/USDT | $0.2686 | $7,371,669 | 01:57:17 28/11/2025 |
| 25 |  Bitcastle |
FET/USDT | $0.2689 | $7,295,132 | 02:00:19 28/11/2025 |
| 26 |  Biconomy.com |
FET/USDT | $0.2687 | $6,858,082 | 01:57:15 28/11/2025 |
| 27 |  WhiteBIT |
FET/USDT | $0.2689 | $6,293,651 | 01:45:15 28/11/2025 |
| 28 | Paribu |
FET/TRY | $0.2690 | $6,071,766 | 02:02:24 28/11/2025 |
| 29 |  Hotcoin |
FET/USDT | $0.2686 | $5,620,783 | 01:57:21 28/11/2025 |
| 30 |  CZR Exchange |
FET/USDT | $0.2689 | $5,144,101 | 01:57:12 28/11/2025 |
| 31 |  YEX |
FET/USDT | $0.2689 | $5,079,035 | 01:45:17 28/11/2025 |
| 32 | KuCoin |
FET/USDT | $0.2689 | $4,975,556 | 01:54:20 28/11/2025 |
| 33 |  Darkex Exchange |
FET/USDT | $0.2680 | $4,872,319 | 01:57:14 28/11/2025 |
| 34 |  Toobit |
FET/USDT | $0.2686 | $4,661,352 | 01:57:17 28/11/2025 |
| 35 | BTCC |
FET/USDT | $0.2690 | $4,519,558 | 01:57:12 28/11/2025 |
| 36 |  Coinbase Exchange |
FET/USD | $0.2692 | $4,398,346 | 01:56:59 28/11/2025 |
| 37 |  Ourbit |
FET/USDT | $0.2686 | $4,209,276 | 01:57:17 28/11/2025 |
| 38 |  Zedxion Exchange |
FET/USDT | $0.2686 | $4,199,526 | 01:57:16 28/11/2025 |
| 39 | CZR Exchange |
FET/USDT | $0.2686 | $4,199,526 | 01:57:16 28/11/2025 |
| 40 | Darkex Exchange |
FET/USDT | $0.2688 | $4,045,739 | 02:00:19 28/11/2025 |
| 41 |  Zedcex Exchange |
FET/USDT | $0.2690 | $3,945,380 | 01:57:15 28/11/2025 |
| 42 |  KCEX |
FET/USDT | $0.2690 | $3,516,419 | 01:57:16 28/11/2025 |
| 43 |  UZX |
FET/USDT | $0.2690 | $3,505,452 | 01:57:07 28/11/2025 |
| 44 | LBank |
FET/USDT | $0.2690 | $3,107,209 | 01:57:12 28/11/2025 |
| 45 |  Bitunix |
FET/USDT | $0.2689 | $3,090,835 | 01:57:16 28/11/2025 |
| 46 |  ZKE |
FET/USDT | $0.2689 | $3,086,460 | 01:57:13 28/11/2025 |
| 47 | YEX |
FET/USDT | $0.2690 | $2,999,210 | 01:57:08 28/11/2025 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2690 | $2,928,560 | 02:00:16 28/11/2025 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2689 | $2,923,533 | 02:00:18 28/11/2025 |
| 50 | Binance |
FET/USDC | $0.2692 | $2,875,250 | 01:56:42 28/11/2025 |
| 51 |  Cryptomus |
FET/USDT | $0.2691 | $2,772,464 | 01:57:07 28/11/2025 |
| 52 |  Bybit |
FET/USDT | $0.2689 | $2,548,322 | 01:54:09 28/11/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2689 | $2,514,353 | 02:00:17 28/11/2025 |
| 54 |  BTSE |
FET/USDT | $0.2685 | $2,488,659 | 01:57:15 28/11/2025 |
| 55 | OrangeX |
FET/USDT | $0.2691 | $2,477,172 | 01:57:08 28/11/2025 |
| 56 |  BITmarkets |
FET/USDT | $0.2689 | $2,263,083 | 02:00:16 28/11/2025 |
| 57 |  B2Z Exchange |
FET/USD | $0.2689 | $2,263,066 | 02:00:16 28/11/2025 |
| 58 |  Ju.com |
FET/USDT | $0.2690 | $2,231,325 | 01:57:10 28/11/2025 |
| 59 |  Gate |
FET/USDT | $0.2692 | $2,157,369 | 01:56:24 28/11/2025 |
| 60 |  Websea |
FET/USDT | $0.2690 | $2,018,658 | 01:45:08 28/11/2025 |
| 61 | MEXC |
FET/USDT | $0.2690 | $1,929,052 | 01:54:07 28/11/2025 |
| 62 | FameEX |
FET/USDT | $0.2700 | $1,881,955 | 01:57:10 28/11/2025 |
| 63 |  XXKK |
FET/USDT | $0.2690 | $1,866,822 | 01:57:07 28/11/2025 |
| 64 |  Coinflare |
FET/USDT | $0.2689 | $1,806,623 | 02:00:16 28/11/2025 |
| 65 |  Hibt |
FET/USDT | $0.2690 | $1,744,165 | 01:57:11 28/11/2025 |
| 66 |  Bitvavo |
FET/EUR | $0.2691 | $1,711,527 | 01:57:12 28/11/2025 |
| 67 | Gate |
FET/USDT | $0.2687 | $1,636,913 | 01:54:19 28/11/2025 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2688 | $1,553,228 | 01:57:18 28/11/2025 |
| 69 | Binance |
FET/TRY | $0.2689 | $1,542,946 | 01:56:42 28/11/2025 |
| 70 | B2Z Exchange |
FET/USDT | $0.2691 | $1,510,848 | 01:57:12 28/11/2025 |
| 71 | BITmarkets |
FET/USDT | $0.2691 | $1,510,389 | 01:57:11 28/11/2025 |
| 72 | BTSE |
FET/USDT | $0.2691 | $1,510,219 | 01:57:11 28/11/2025 |
| 73 | Toobit |
FET/USDT | $0.2689 | $1,506,021 | 01:57:13 28/11/2025 |
| 74 |  WEEX |
FET/USDT | $0.2690 | $1,501,257 | 01:57:12 28/11/2025 |
| 75 |  SuperEx |
FET/USDT | $0.2687 | $1,487,106 | 01:57:10 28/11/2025 |
| 76 | Bitget |
FET/USDT | $0.2689 | $1,406,984 | 01:54:07 28/11/2025 |
| 77 | WhiteBIT |
FET/USDT | $0.2691 | $1,325,691 | 01:45:07 28/11/2025 |
| 78 |  Gems Trade |
FET/USDT | $0.2689 | $1,276,201 | 01:54:09 28/11/2025 |
| 79 |  OKX |
FET/USDT | $0.2690 | $1,272,420 | 01:56:53 28/11/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.2691 | $1,232,808 | 01:57:12 28/11/2025 |
| 81 | BITmarkets |
FET/USD | $0.2691 | $1,232,808 | 01:57:11 28/11/2025 |
| 82 |  BingX |
FET/USDT | $0.2680 | $1,149,638 | 01:48:11 28/11/2025 |
| 83 |  CoinCatch |
FET/USDT | $0.2691 | $1,116,093 | 01:57:11 28/11/2025 |
| 84 |  BitTap |
FET/USDT | $0.2691 | $1,085,192 | 02:00:18 28/11/2025 |
| 85 |  Orderly |
FET/USDC | $0.2685 | $1,076,639 | 02:03:17 28/11/2025 |
| 86 |  BlockFin |
FET/USDT | $0.2686 | $1,060,547 | 01:54:16 28/11/2025 |
| 87 |  Dmex |
FET/USD | $0.2690 | $1,046,872 | 02:03:15 28/11/2025 |
| 88 |  AscendEX |
FET/USDT | $0.2696 | $1,035,775 | 01:57:07 28/11/2025 |
| 89 |  Zoomex |
FET/USDT | $0.2691 | $1,010,982 | 01:57:07 28/11/2025 |
| 90 | Hotcoin |
FET/USDT | $0.2693 | $899,216 | 01:58:29 28/11/2025 |
| 91 |  BitradeX |
FET/USDT | $0.2690 | $894,658 | 01:54:07 28/11/2025 |
| 92 |  Binance TR |
FET/TRY | $0.2689 | $894,068 | 01:57:09 28/11/2025 |
| 93 |  Kraken |
FET/USD | $0.2690 | $891,747 | 01:59:54 28/11/2025 |
| 94 |  Hyperliquid |
FET/USD | $0.2686 | $872,899 | 01:54:16 28/11/2025 |
| 95 | Bitunix |
FET/USDT | $0.2671 | $852,015 | 01:57:07 28/11/2025 |
| 96 |  CoinW |
FET/USDT | $0.2693 | $845,597 | 01:57:07 28/11/2025 |
| 97 |  BitKan |
FET/USDT | $0.2690 | $834,486 | 01:57:11 28/11/2025 |
| 98 | VOOX Exchange |
FET/USDT | $0.2680 | $817,110 | 01:57:12 28/11/2025 |
| 99 |  Phemex |
FET/USDT | $0.2691 | $784,656 | 01:57:11 28/11/2025 |
| 100 | Ourbit |
FET/USDT | $0.2692 | $783,312 | 01:57:11 28/11/2025 |
| 101 |  UEEx |
FET/USDT | $0.2680 | $759,038 | 01:57:10 28/11/2025 |
| 102 | BitbabyExchange |
FET/USDT | $0.2690 | $754,329 | 01:57:12 28/11/2025 |
| 103 | Aivora Exchange |
FET/USDT | $0.2690 | $752,766 | 01:57:09 28/11/2025 |
| 104 |  PointPay |
FET/USDT | $0.2693 | $750,961 | 01:57:11 28/11/2025 |
| 105 |  TruBit Pro Exchange |
FET/USDT | $0.2690 | $726,234 | 01:57:11 28/11/2025 |
| 106 |  CEEX exchange |
FET/USDT | $0.2680 | $714,050 | 01:57:11 28/11/2025 |
| 107 |  Bithumb |
FET/KRW | $0.2742 | $712,450 | 01:57:53 28/11/2025 |
| 108 | WEEX |
FET/USDT | $0.2686 | $676,688 | 01:57:17 28/11/2025 |
| 109 |  AstralX |
FET/USDT | $0.2690 | $634,035 | 01:57:11 28/11/2025 |
| 110 | KCEX |
FET/USDT | $0.2692 | $611,013 | 01:57:11 28/11/2025 |
| 111 | Gate |
FET/USDC | $0.2691 | $585,971 | 01:56:24 28/11/2025 |
| 112 | MEXC |
FET/USDC | $0.2688 | $551,466 | 01:54:07 28/11/2025 |
| 113 | WEEX |
FET/USDC | $0.2690 | $500,652 | 01:57:12 28/11/2025 |
| 114 |  DigiFinex |
FET/USDT | $0.2691 | $459,107 | 01:57:11 28/11/2025 |
| 115 | CoinCatch |
FET/USDT | $0.2692 | $454,319 | 02:00:16 28/11/2025 |
| 116 |  EdgeX |
FET/USD | $0.2686 | $423,749 | 02:03:16 28/11/2025 |
| 117 | Bitrue |
FET/XRP | $0.2692 | $402,286 | 01:57:11 28/11/2025 |
| 118 |  BlueBit |
FET/USDT | $0.2690 | $380,395 | 01:57:08 28/11/2025 |
| 119 | Zedcex Exchange |
FET/USDT | $0.2692 | $378,412 | 01:57:12 28/11/2025 |
| 120 |  BtcTurk | Kripto |
FET/USDT | $0.2686 | $368,314 | 01:59:53 28/11/2025 |
| 121 |  CoinEx |
FET/USDT | $0.2688 | $364,794 | 01:59:53 28/11/2025 |
| 122 | Biconomy.com |
FET/USDT | $0.2691 | $347,063 | 01:57:10 28/11/2025 |
| 123 | Coinbase Exchange |
FET/USDT | $0.2688 | $290,980 | 01:56:29 28/11/2025 |
| 124 | BlockFin |
FET/USDT | $0.2686 | $280,109 | 01:54:07 28/11/2025 |
| 125 |  Coinbase International Exchange |
FET/USDC | $0.2687 | $246,655 | 02:00:16 28/11/2025 |
| 126 |  Bitazza |
FET/USDT | $0.2700 | $241,034 | 01:57:11 28/11/2025 |
| 127 | Binance |
FET/FDUSD | $0.2668 | $229,884 | 01:56:42 28/11/2025 |
| 128 |  Niza.io |
FET/USD | $0.2693 | $221,625 | 01:57:07 28/11/2025 |
| 129 |  Nonkyc.io Exchange |
FET/USDT | $0.2667 | $185,396 | 01:57:12 28/11/2025 |
| 130 |  PrimeXBT |
FET/USDT | $0.2687 | $183,503 | 02:00:17 28/11/2025 |
| 131 |  GroveX |
FET/USDT | $0.2689 | $181,155 | 01:57:13 28/11/2025 |
| 132 |  BYDFi |
FET/USDT | $0.2690 | $179,728 | 01:54:07 28/11/2025 |
| 133 |  Nivex |
FET/USDT | $0.2690 | $168,514 | 01:57:12 28/11/2025 |
| 134 |  BloFin |
FET/USDT | $0.2686 | $167,742 | 01:54:07 28/11/2025 |
| 135 | Kraken |
FET/EUR | $0.2693 | $166,642 | 01:59:54 28/11/2025 |
| 136 | WhiteBIT |
FET/USDC | $0.2682 | $163,915 | 01:45:07 28/11/2025 |
| 137 |  GMX (Arbitrum) |
FET/USD | $0.2688 | $161,747 | 02:00:23 28/11/2025 |
| 138 |  TGEX |
FET/USDT | $0.2689 | $155,379 | 02:00:16 28/11/2025 |
| 139 |  MGBX |
FET/USDT | $0.2690 | $144,453 | 01:57:12 28/11/2025 |
| 140 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2730 | $116,000 | 00:32:11 28/11/2025 |
| 141 |  Gemini |
FET/USD | $0.2687 | $108,575 | 01:59:54 28/11/2025 |
| 142 | B2Z Exchange |
FET/USDC | $0.2694 | $100,770 | 01:57:12 28/11/2025 |
| 143 | BITmarkets |
FET/USDC | $0.2694 | $100,770 | 01:57:11 28/11/2025 |
| 144 | Bitrue |
FET/USDC | $0.2710 | $91,521.88 | 01:57:11 28/11/2025 |
| 145 | Binance |
FET/BTC | $0.2690 | $76,678.15 | 01:56:42 28/11/2025 |
| 146 |  Gate US |
FET/USDT | $0.2692 | $68,581.90 | 01:57:07 28/11/2025 |
| 147 |  WOO X |
FET/USDT | $0.2689 | $66,370.62 | 01:54:15 28/11/2025 |
| 148 |  Crypto.com Exchange |
FET/USD | $0.2689 | $65,359.89 | 01:54:08 28/11/2025 |
| 149 | Cofinex |
FET/USDT | $0.2691 | $62,636.64 | 01:57:11 28/11/2025 |
| 150 |  Bitstamp by Robinhood |
FET/EUR | $0.2701 | $61,247.75 | 01:59:23 28/11/2025 |
| 151 |  Pionex |
FET/USDT | $0.2689 | $60,086.04 | 01:57:12 28/11/2025 |
| 152 | Bitcastle |
FET/USDT | $0.2690 | $58,952.59 | 01:57:08 28/11/2025 |
| 153 | Bitstamp by Robinhood |
FET/USD | $0.2683 | $57,697.82 | 01:59:53 28/11/2025 |
| 154 |  Picol |
FET/USDT | $0.2689 | $53,002.55 | 01:57:12 28/11/2025 |
| 155 |  Dex-Trade |
FET/USDT | $0.2693 | $47,138.16 | 01:57:11 28/11/2025 |
| 156 | TGEX |
FET/USDT | $0.2691 | $45,343.92 | 01:57:08 28/11/2025 |
| 157 |  BVOX |
FET/USDT | $0.2690 | $45,135.36 | 01:57:11 28/11/2025 |
| 158 | PointPay |
FET/USDC | $0.2693 | $42,074.62 | 01:57:11 28/11/2025 |
| 159 | Niza.io |
FET/EUR | $0.2693 | $41,436.46 | 01:57:07 28/11/2025 |
| 160 | WhiteBIT |
FET/TRY | $0.2696 | $39,300.28 | 01:45:07 28/11/2025 |
| 161 |  Bitso |
FET/USD | $0.2690 | $35,907.54 | 01:59:53 28/11/2025 |
| 162 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2696 | $35,034.03 | 01:37:43 28/11/2025 |
| 163 |  Bitkub |
FET/THB | $0.2673 | $33,793.35 | 01:57:11 28/11/2025 |
| 164 |  Binance TH |
FET/USDT | $0.2691 | $29,734.51 | 01:57:07 28/11/2025 |
| 165 | Crypto.com Exchange |
FET/USDT | $0.2689 | $28,448.85 | 01:54:08 28/11/2025 |
| 166 | KuCoin |
FET/USDC | $0.2685 | $26,087.69 | 01:56:53 28/11/2025 |
| 167 |  SunX |
FET/USDT | $0.2678 | $24,586.50 | 00:45:37 28/11/2025 |
| 168 |  Coinstore |
FET/USDT | $0.2695 | $21,719.23 | 01:57:07 28/11/2025 |
| 169 | Binance |
FET/BNB | $0.2684 | $20,148.49 | 01:56:42 28/11/2025 |
| 170 | WhiteBIT |
FET/EUR | $0.2701 | $15,351.57 | 01:45:07 28/11/2025 |
| 171 |  TRIV |
FET/IDR | $0.2699 | $14,889.02 | 01:57:15 28/11/2025 |
| 172 | TRIV |
FET/USDT | $0.2693 | $14,888.89 | 01:57:15 28/11/2025 |
| 173 |  XBO.com |
FET/USDT | $0.2691 | $13,001.75 | 01:54:07 28/11/2025 |
| 174 | Bitget |
FET/USDC | $0.2690 | $12,275.09 | 01:54:07 28/11/2025 |
| 175 |  Bitfinex |
FET/USDT | $0.2689 | $11,458.31 | 01:59:23 28/11/2025 |
| 176 | BYDFi |
FET/USDC | $0.2690 | $11,093.86 | 01:54:07 28/11/2025 |
| 177 |  Indodax |
FET/IDR | $0.2721 | $10,923.19 | 02:02:54 28/11/2025 |
| 178 |  Kanga Exchange |
FET/USDT | $0.2687 | $10,901.74 | 01:57:11 28/11/2025 |
| 179 |  ONUS Pro |
FET/VNDC | $0.2692 | $10,614.69 | 01:54:10 28/11/2025 |
| 180 | Kanga Exchange |
FET/USDC | $0.2688 | $10,113.18 | 01:57:11 28/11/2025 |
| 181 |  CoinUp.io |
FET/USDT | $0.2680 | $9,732.88 | 01:57:12 28/11/2025 |
| 182 |  Bitlo |
FET/TRY | $0.2682 | $9,721.30 | 01:57:12 28/11/2025 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,039.93 | $9,546.49 | 01:39:11 28/11/2025 |
| 184 |  Tokocrypto |
FET/USDT | $0.2693 | $9,145.14 | 01:57:08 28/11/2025 |
| 185 |  Koinpark |
FET/USDT | $0.2689 | $9,076.52 | 01:54:09 28/11/2025 |
| 186 |  Coinone |
FET/KRW | $0.2749 | $8,529.11 | 01:59:53 28/11/2025 |
| 187 |  CoinJar |
FET/USDC | $0.2669 | $7,836.53 | 01:57:53 28/11/2025 |
| 188 |  CEX.IO |
FET/USD | $0.2696 | $6,983.37 | 01:48:12 28/11/2025 |
| 189 |  Arkham |
FET/USDT | $0.2689 | $6,140.12 | 02:00:15 28/11/2025 |
| 190 | Bitlo |
FET/USDT | $0.2693 | $5,938.95 | 01:57:12 28/11/2025 |
| 191 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9986 | $5,827.91 | 23:56:11 27/11/2025 |
| 192 |  CRMClick |
FET/USDT | $0.2695 | $5,223.53 | 01:51:07 28/11/2025 |
| 193 | Bybit |
FET/USDC | $0.2680 | $5,197.95 | 01:54:09 28/11/2025 |
| 194 |  HTX |
FET/USDT | $0.2695 | $5,197.35 | 01:59:54 28/11/2025 |
| 195 | KuCoin |
FET/ETH | $0.2709 | $5,137.62 | 01:56:53 28/11/2025 |
| 196 |  Ndax |
FET/CAD | $0.2658 | $5,020.79 | 01:57:07 28/11/2025 |
| 197 | KuCoin |
FET/BTC | $0.2676 | $4,402.02 | 01:56:23 28/11/2025 |
| 198 | Bitfinex |
FET/USD | $0.2697 | $4,075.68 | 01:59:53 28/11/2025 |
| 199 | OKX |
FET/EUR | $0.2692 | $3,739.29 | 01:56:53 28/11/2025 |
| 200 |  WazirX |
FET/INR | $0.2798 | $3,231.36 | 01:57:12 28/11/2025 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2685 | $2,792.21 | 00:10:24 28/11/2025 |
| 202 |  Binance.US |
FET/USDT | $0.2686 | $2,415.95 | 01:59:23 28/11/2025 |
| 203 |  Osmosis |
FET/OSMO | $0.2683 | $2,115.21 | 01:37:15 28/11/2025 |
| 204 |  Kinesis Money |
FET/C1USD | $0.2594 | $2,075.20 | 22:21:08 27/11/2025 |
| 205 | CEX.IO |
FET/USDT | $0.2693 | $2,066.50 | 01:48:12 28/11/2025 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2684 | $1,838.43 | 01:12:28 28/11/2025 |
| 207 |  ADEN |
FET/USDC | $0.2685 | $1,565.99 | 02:03:34 28/11/2025 |
| 208 |  Bitcoiva |
FET/USDT | $0.2680 | $1,272.03 | 01:57:12 28/11/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2711 | $1,209.83 | 23:56:03 27/11/2025 |
| 210 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2680 | $1,199.22 | 00:02:50 28/11/2025 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2699 | $1,071.24 | 01:42:35 28/11/2025 |
| 212 | CoinJar |
FET/USD | $0.2669 | $987.35 | 01:57:53 28/11/2025 |
| 213 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2719 | $720.19 | 22:28:23 27/11/2025 |
| 214 |  ChangeNOW |
FET/BTC | $0.2679 | $695.43 | 01:54:07 28/11/2025 |
| 215 | Arkham |
FET/USDT | $0.2692 | $661.17 | 01:57:07 28/11/2025 |
| 216 |  Korbit |
FET/KRW | $0.2744 | $518.49 | 01:42:07 28/11/2025 |
| 217 |  Young Platform |
FET/EUR | $0.2686 | $353.28 | 01:57:11 28/11/2025 |
| 218 | OKX |
FET/USDC | $0.2657 | $319.68 | 01:56:24 28/11/2025 |
| 219 | Bitazza |
FET/THB | $0.2709 | $318.47 | 01:57:11 28/11/2025 |
| 220 | CoinJar |
FET/GBP | $0.2693 | $316.75 | 01:57:53 28/11/2025 |
| 221 | Uniswap v4 (Ethereum) |
ETH/FET | $3,024.94 | $280.38 | 21:23:47 27/11/2025 |
| 222 | Binance.US |
FET/USD | $0.2677 | $266.74 | 01:59:53 28/11/2025 |
| 223 |  ZebPay |
FET/INR | $0.2812 | $230.95 | 01:45:07 28/11/2025 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.2700 | $208.66 | 23:36:44 27/11/2025 |
| 225 |  zondacrypto |
FET/USDC | $0.2664 | $174.48 | 01:54:07 28/11/2025 |
| 226 | WazirX |
FET/USDT | $0.2621 | $160.60 | 01:57:12 28/11/2025 |
| 227 | Uniswap v3 (BSC) |
FET/WBNB | $0.2667 | $160.57 | 19:02:29 27/11/2025 |
| 228 | CoinJar |
FET/AUD | $0.2706 | $107.09 | 01:57:53 28/11/2025 |
| 229 |  Poloniex |
FET/USDT | $0.2656 | $100.10 | 02:02:23 28/11/2025 |
| 230 |  Foxbit |
FET/BRL | $0.2664 | $74.64 | 01:57:11 28/11/2025 |
| 231 |  Azbit |
FET/USDT | $0.2693 | $25.45 | 01:57:07 28/11/2025 |
| 232 |  HitBTC |
FET/USDT | $0.2649 | $17.44 | 01:57:11 28/11/2025 |
| 233 | CEX.IO |
FET/USDC | $0.2700 | $17.06 | 01:48:12 28/11/2025 |
| 234 | Deepcoin |
FET/USDT | $0.2690 | $0.1668 | 01:57:07 28/11/2025 |
| 235 | HitBTC |
FET/BTC | $0.3036 | $0 | 01:57:11 28/11/2025 |
| 236 | HitBTC |
FET/USDT | $0.2864 | $0 | 02:00:15 28/11/2025 |
| 237 |  Bitbns |
FET/INR | $0.4420 | $0 | 01:57:07 28/11/2025 |
| 238 |  Coinmetro |
FET/USDT | $0.2690 | $0 | 01:57:11 28/11/2025 |
| 239 | CoinJar |
FET/EUR | $0.3194 | $0 | 01:57:53 28/11/2025 |
| 240 | Tokocrypto |
FET/USDC | $0.2693 | $0 | 01:57:08 28/11/2025 |
| 241 |  Giottus |
FET/INR | $0.3413 | $0 | 01:33:11 28/11/2025 |
| 242 | Giottus |
FET/USDT | $0.2689 | $0 | 01:33:11 28/11/2025 |
| 243 |  BIT |
FET/USDT | $0.2820 | $0 | 02:00:01 28/11/2025 |
| 244 |  LCX Exchange |
FET/EUR | $0.2776 | $0 | 01:54:09 28/11/2025 |
| 245 | ADEN |
FET/USDT | $0.2688 | $0 | 02:03:34 28/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 28/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,365,283 với tỷ giá $0.2591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.