Artificial Superintelligence Alliance FET
Xếp hạng #84
10:28:00 27/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2145 3.24%
0.000002456 BTC
5,741 VND
Thấp: $0.2024
Cao: $0.2145
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2027 | $97,685,274 | 09:57:17 27/12/2025 |
| 2 |  EagleX |
FET/USDT | $0.2127 | $62,583,614 | 10:00:16 27/12/2025 |
| 3 |  YUBIT |
FET/USDT | $0.2118 | $42,832,951 | 09:57:08 27/12/2025 |
| 4 | EagleX |
FET/USDT | $0.2118 | $42,808,035 | 10:00:11 27/12/2025 |
| 5 |  EasiCoin |
FET/USDT | $0.2128 | $32,260,535 | 10:00:12 27/12/2025 |
| 6 |  Top.one |
FET/USDT | $0.2131 | $30,001,633 | 10:03:16 27/12/2025 |
| 7 |  Binance |
FET/USDT | $0.2124 | $26,590,660 | 09:54:16 27/12/2025 |
| 8 |  OrangeX |
FET/USDT | $0.2124 | $21,659,752 | 09:54:16 27/12/2025 |
| 9 |  FameEX |
FET/USDT | $0.2128 | $21,022,582 | 09:57:18 27/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,547,123 | 09:57:15 27/12/2025 |
| 11 |  IBIT Global |
FET/USDT | $0.2128 | $13,218,684 | 10:00:17 27/12/2025 |
| 12 |  LBank |
FET/USDT | $0.2127 | $11,797,787 | 09:57:17 27/12/2025 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:16 27/12/2025 |
| 14 |  NovaEx |
FET/USDT | $0.2128 | $8,292,128 | 10:00:16 27/12/2025 |
| 15 |  WhiteBIT |
FET/USDT | $0.2123 | $7,125,320 | 09:51:15 27/12/2025 |
| 16 | Binance |
FET/USDT | $0.2129 | $6,244,722 | 09:56:54 27/12/2025 |
| 17 |  Bitcastle |
FET/USDT | $0.2127 | $6,166,694 | 10:00:20 27/12/2025 |
| 18 |  Biconomy.com |
FET/USDT | $0.2127 | $5,980,383 | 09:57:15 27/12/2025 |
| 19 |  Ourbit |
FET/USDT | $0.2128 | $5,928,153 | 09:57:17 27/12/2025 |
| 20 |  CZR Exchange |
FET/USDT | $0.2128 | $5,426,787 | 10:00:12 27/12/2025 |
| 21 |  BTDUex |
FET/USDT | $0.2128 | $5,329,799 | 10:00:09 27/12/2025 |
| 22 |  MEXC |
FET/USDT | $0.2124 | $5,045,009 | 09:54:17 27/12/2025 |
| 23 | EasiCoin |
FET/USDT | $0.2128 | $4,677,495 | 10:00:16 27/12/2025 |
| 24 |  Deepcoin |
FET/USDT | $0.2128 | $4,637,569 | 09:57:16 27/12/2025 |
| 25 |  Coinlocally |
FET/USDT | $0.2128 | $4,466,009 | 10:00:09 27/12/2025 |
| 26 |  Paribu |
FET/USDT | $0.2130 | $4,351,093 | 09:59:53 27/12/2025 |
| 27 |  Zedcex Exchange |
FET/USDT | $0.2127 | $4,333,433 | 10:00:15 27/12/2025 |
| 28 | CZR Exchange |
FET/USDT | $0.2127 | $4,292,621 | 09:57:16 27/12/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2127 | $4,286,094 | 10:00:16 27/12/2025 |
| 30 |  YEX |
FET/USDT | $0.2127 | $4,285,971 | 10:00:17 27/12/2025 |
| 31 | YUBIT |
FET/USDT | $0.2127 | $4,211,452 | 09:57:16 27/12/2025 |
| 32 |  Hotcoin |
FET/USDT | $0.2127 | $3,912,926 | 09:57:18 27/12/2025 |
| 33 |  Darkex Exchange |
FET/USDT | $0.2127 | $3,841,340 | 10:00:18 27/12/2025 |
| 34 | Paribu |
FET/TRY | $0.2131 | $3,330,652 | 09:59:53 27/12/2025 |
| 35 |  ZKE |
FET/USDT | $0.2128 | $3,256,072 | 10:00:13 27/12/2025 |
| 36 |  Bitget |
FET/USDT | $0.2122 | $3,164,009 | 09:54:16 27/12/2025 |
| 37 |  Cofinex |
FET/USDT | $0.2126 | $3,146,462 | 10:00:15 27/12/2025 |
| 38 |  4E |
FET/USDT | $0.2128 | $3,087,568 | 10:00:09 27/12/2025 |
| 39 |  Toobit |
FET/USDT | $0.2127 | $2,493,032 | 09:57:16 27/12/2025 |
| 40 | Darkex Exchange |
FET/USDT | $0.2128 | $2,287,308 | 10:00:24 27/12/2025 |
| 41 |  KuCoin |
FET/USDT | $0.2124 | $2,185,239 | 09:54:20 27/12/2025 |
| 42 |  Dmex |
FET/USD | $0.2133 | $2,050,393 | 10:03:17 27/12/2025 |
| 43 | BTCC |
FET/USDT | $0.2129 | $1,983,397 | 09:57:12 27/12/2025 |
| 44 |  Bitrue |
FET/USDT | $0.2126 | $1,975,093 | 09:57:17 27/12/2025 |
| 45 | OrangeX |
FET/USDT | $0.2125 | $1,931,812 | 09:54:10 27/12/2025 |
| 46 |  Ju.com |
FET/USDT | $0.2130 | $1,903,766 | 09:57:08 27/12/2025 |
| 47 |  Aivora Exchange |
FET/USDT | $0.2128 | $1,777,897 | 10:00:18 27/12/2025 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2127 | $1,731,719 | 10:00:16 27/12/2025 |
| 49 |  B2Z Exchange |
FET/USD | $0.2132 | $1,666,938 | 10:00:16 27/12/2025 |
| 50 |  BTSE |
FET/USDT | $0.2126 | $1,665,126 | 09:57:15 27/12/2025 |
| 51 |  BITmarkets |
FET/USDT | $0.2131 | $1,504,135 | 10:00:15 27/12/2025 |
| 52 |  WEEX |
FET/USDT | $0.2129 | $1,500,488 | 09:57:10 27/12/2025 |
| 53 |  UZX |
FET/USDT | $0.2128 | $1,453,367 | 09:57:08 27/12/2025 |
| 54 | YEX |
FET/USDT | $0.2128 | $1,431,873 | 10:00:11 27/12/2025 |
| 55 | LBank |
FET/USDT | $0.2129 | $1,369,984 | 09:57:08 27/12/2025 |
| 56 |  Coinbase Exchange |
FET/USD | $0.2127 | $1,364,202 | 09:56:30 27/12/2025 |
| 57 |  Bitunix |
FET/USDT | $0.2128 | $1,310,408 | 09:57:15 27/12/2025 |
| 58 | KuCoin |
FET/USDT | $0.2127 | $1,261,378 | 09:56:23 27/12/2025 |
| 59 | BITmarkets |
FET/USD | $0.2129 | $1,241,975 | 10:00:11 27/12/2025 |
| 60 | B2Z Exchange |
FET/USD | $0.2129 | $1,241,974 | 10:00:12 27/12/2025 |
| 61 |  MGBX |
FET/USDT | $0.2118 | $1,213,147 | 10:00:09 27/12/2025 |
| 62 |  CoinCatch |
FET/USDT | $0.2130 | $1,162,673 | 16:21:09 25/12/2025 |
| 63 |  KCEX |
FET/USDT | $0.2128 | $1,060,768 | 09:57:16 27/12/2025 |
| 64 | WhiteBIT |
FET/USDT | $0.2127 | $1,051,557 | 09:51:07 27/12/2025 |
| 65 |  AscendEX |
FET/USDT | $0.2121 | $1,039,987 | 09:57:07 27/12/2025 |
| 66 |  CoinW |
FET/USDT | $0.2130 | $1,005,838 | 09:57:16 27/12/2025 |
| 67 |  AstralX |
FET/USDT | $0.2128 | $996,061 | 10:00:09 27/12/2025 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2129 | $986,063 | 09:57:19 27/12/2025 |
| 69 | Binance |
FET/TRY | $0.2136 | $979,765 | 09:56:42 27/12/2025 |
| 70 | B2Z Exchange |
FET/USDT | $0.2128 | $959,234 | 10:00:12 27/12/2025 |
| 71 |  Coinflare |
FET/USDT | $0.2127 | $958,375 | 10:00:16 27/12/2025 |
| 72 | BTSE |
FET/USDT | $0.2128 | $957,974 | 09:57:11 27/12/2025 |
| 73 |  Binance TR |
FET/TRY | $0.2136 | $893,465 | 09:57:08 27/12/2025 |
| 74 | BITmarkets |
FET/USDT | $0.2128 | $859,716 | 10:00:11 27/12/2025 |
| 75 |  Websea |
FET/USDT | $0.2129 | $841,679 | 09:57:12 27/12/2025 |
| 76 |  Hibt |
FET/USDT | $0.2125 | $717,621 | 09:54:07 27/12/2025 |
| 77 | Hotcoin |
FET/USDT | $0.2129 | $715,720 | 09:58:22 27/12/2025 |
| 78 | CoinCatch |
FET/USDT | $0.2129 | $709,743 | 09:57:15 27/12/2025 |
| 79 | Binance |
FET/USDC | $0.2130 | $684,550 | 09:56:42 27/12/2025 |
| 80 | Toobit |
FET/USDT | $0.2129 | $636,661 | 09:57:12 27/12/2025 |
| 81 |  Bitvavo |
FET/EUR | $0.2130 | $599,826 | 09:57:08 27/12/2025 |
| 82 |  Gate |
FET/USDT | $0.2129 | $584,541 | 09:56:24 27/12/2025 |
| 83 |  Cryptomus |
FET/USDT | $0.2108 | $557,627 | 21:06:09 26/12/2025 |
| 84 |  TruBit Pro Exchange |
FET/USDT | $0.2128 | $552,255 | 10:00:07 27/12/2025 |
| 85 |  BtcTurk | Kripto |
FET/TRY | $0.2132 | $551,404 | 09:57:53 27/12/2025 |
| 86 |  Bybit |
FET/USDT | $0.2125 | $512,787 | 09:54:09 27/12/2025 |
| 87 |  BitKan |
FET/USDT | $0.2128 | $511,082 | 10:00:09 27/12/2025 |
| 88 | WEEX |
FET/USDC | $0.2129 | $500,366 | 09:57:10 27/12/2025 |
| 89 |  BingX |
FET/USDT | $0.2127 | $488,113 | 09:57:07 27/12/2025 |
| 90 |  Orderly |
FET/USDC | $0.2131 | $455,767 | 10:03:17 27/12/2025 |
| 91 |  BitradeX |
FET/USDT | $0.2128 | $449,951 | 09:57:11 27/12/2025 |
| 92 | Gate |
FET/USDT | $0.2122 | $421,082 | 09:54:20 27/12/2025 |
| 93 | MEXC |
FET/USDT | $0.2123 | $409,577 | 09:51:11 27/12/2025 |
| 94 |  XXKK |
FET/USDT | $0.2130 | $404,405 | 10:00:11 27/12/2025 |
| 95 |  BitTap |
FET/USDT | $0.2125 | $398,209 | 10:00:18 27/12/2025 |
| 96 |  Hyperliquid |
FET/USD | $0.2126 | $394,244 | 09:54:16 27/12/2025 |
| 97 |  Phemex |
FET/USDT | $0.2127 | $392,098 | 09:57:12 27/12/2025 |
| 98 |  CEEX exchange |
FET/USDT | $0.2118 | $374,130 | 10:00:13 27/12/2025 |
| 99 | FameEX |
FET/USDT | $0.2118 | $373,160 | 09:57:12 27/12/2025 |
| 100 | VOOX Exchange |
FET/USDT | $0.2128 | $357,009 | 09:57:13 27/12/2025 |
| 101 |  EdgeX |
FET/USD | $0.2133 | $351,371 | 10:03:16 27/12/2025 |
| 102 | Bitunix |
FET/USDT | $0.2128 | $349,830 | 09:57:09 27/12/2025 |
| 103 | KCEX |
FET/USDT | $0.2131 | $346,918 | 09:57:09 27/12/2025 |
| 104 |  PointPay |
FET/USDT | $0.2129 | $337,405 | 09:57:10 27/12/2025 |
| 105 |  OKX |
FET/USDT | $0.2128 | $322,705 | 09:56:53 27/12/2025 |
| 106 | Aivora Exchange |
FET/USDT | $0.2128 | $321,363 | 10:00:09 27/12/2025 |
| 107 | BitbabyExchange |
FET/USDT | $0.2128 | $321,184 | 10:00:10 27/12/2025 |
| 108 |  Gems Trade |
FET/USDT | $0.2128 | $314,129 | 10:00:14 27/12/2025 |
| 109 |  UEEx |
FET/USDT | $0.2119 | $312,717 | 09:54:08 27/12/2025 |
| 110 |  BlockFin |
FET/USDT | $0.2128 | $303,843 | 09:57:16 27/12/2025 |
| 111 |  BlueBit |
FET/USDT | $0.2128 | $301,422 | 10:00:17 27/12/2025 |
| 112 | Zedcex Exchange |
FET/USDT | $0.2129 | $300,304 | 10:00:10 27/12/2025 |
| 113 |  SuperEx |
FET/USDT | $0.2125 | $298,733 | 10:00:09 27/12/2025 |
| 114 |  Bitazza |
FET/USDT | $0.2118 | $238,117 | 10:00:09 27/12/2025 |
| 115 | BlockFin |
FET/USDT | $0.2125 | $219,963 | 09:57:10 27/12/2025 |
| 116 | Bitget |
FET/USDT | $0.2125 | $211,656 | 09:54:08 27/12/2025 |
| 117 |  Bithumb |
FET/KRW | $0.2156 | $210,536 | 09:59:54 27/12/2025 |
| 118 |  Zoomex |
FET/USDT | $0.2128 | $204,999 | 09:57:07 27/12/2025 |
| 119 | Ourbit |
FET/USDT | $0.2123 | $197,248 | 09:51:09 27/12/2025 |
| 120 | Biconomy.com |
FET/USDT | $0.2129 | $187,828 | 09:57:07 27/12/2025 |
| 121 |  DigiFinex |
FET/USDT | $0.2128 | $183,267 | 09:57:11 27/12/2025 |
| 122 | Bitrue |
FET/XRP | $0.2130 | $171,508 | 09:57:11 27/12/2025 |
| 123 |  BloFin |
FET/USDT | $0.2125 | $170,873 | 09:57:07 27/12/2025 |
| 124 |  Kraken |
FET/USD | $0.2129 | $166,079 | 09:59:54 27/12/2025 |
| 125 | MEXC |
FET/USDC | $0.2124 | $142,669 | 09:51:11 27/12/2025 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.2115 | $140,996 | 10:00:16 27/12/2025 |
| 127 | Coinbase Exchange |
FET/USDT | $0.2129 | $131,716 | 09:56:59 27/12/2025 |
| 128 |  GroveX |
FET/USDT | $0.2125 | $123,862 | 09:54:08 27/12/2025 |
| 129 |  LCX Exchange |
FET/EUR | $0.2127 | $114,495 | 10:00:09 27/12/2025 |
| 130 | BtcTurk | Kripto |
FET/USDT | $0.2118 | $114,428 | 09:57:53 27/12/2025 |
| 131 |  Crypto.com Exchange |
FET/USD | $0.2126 | $111,795 | 09:54:08 27/12/2025 |
| 132 | Gate |
FET/USDC | $0.2128 | $92,792.23 | 09:56:54 27/12/2025 |
| 133 |  TGEX |
FET/USDT | $0.2127 | $89,712.41 | 10:00:16 27/12/2025 |
| 134 |  Gate US |
FET/USDT | $0.2129 | $88,296.96 | 10:00:09 27/12/2025 |
| 135 |  BYDFi |
FET/USDT | $0.2128 | $74,207.70 | 10:00:08 27/12/2025 |
| 136 |  PrimeXBT |
FET/USDT | $0.2128 | $74,044.78 | 10:00:17 27/12/2025 |
| 137 | WhiteBIT |
FET/USDC | $0.2122 | $69,978.89 | 09:51:07 27/12/2025 |
| 138 | BITmarkets |
FET/USDC | $0.2129 | $68,591.70 | 10:00:11 27/12/2025 |
| 139 | B2Z Exchange |
FET/USDC | $0.2129 | $68,591.65 | 10:00:12 27/12/2025 |
| 140 |  Bitstamp by Robinhood |
FET/USD | $0.2120 | $66,320.46 | 09:59:53 27/12/2025 |
| 141 | Binance |
FET/FDUSD | $0.2130 | $65,908.45 | 09:56:54 27/12/2025 |
| 142 |  Bitkub |
FET/THB | $0.2114 | $59,842.12 | 09:57:07 27/12/2025 |
| 143 |  CoinEx |
FET/USDT | $0.2128 | $56,894.86 | 09:59:23 27/12/2025 |
| 144 | Cofinex |
FET/USDT | $0.2128 | $51,748.43 | 10:00:11 27/12/2025 |
| 145 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2129 | $50,341.77 | 09:56:47 27/12/2025 |
| 146 | Bitcastle |
FET/USDT | $0.2128 | $49,190.04 | 10:00:12 27/12/2025 |
| 147 | Kraken |
FET/EUR | $0.2126 | $45,508.45 | 09:59:24 27/12/2025 |
| 148 | Crypto.com Exchange |
FET/USDT | $0.2118 | $44,368.81 | 09:54:08 27/12/2025 |
| 149 | WhiteBIT |
FET/TRY | $0.2136 | $43,220.86 | 09:51:07 27/12/2025 |
| 150 |  Niza.io |
FET/USD | $0.2129 | $40,948.25 | 10:00:11 27/12/2025 |
| 151 | Bitrue |
FET/USDC | $0.2129 | $37,740.63 | 09:57:11 27/12/2025 |
| 152 | Binance |
FET/BTC | $0.2124 | $37,012.74 | 09:56:54 27/12/2025 |
| 153 |  Nonkyc.io Exchange |
FET/USDT | $0.2109 | $36,725.17 | 09:57:11 27/12/2025 |
| 154 | TGEX |
FET/USDT | $0.2128 | $35,252.33 | 10:00:09 27/12/2025 |
| 155 |  Nivex |
FET/USDT | $0.2128 | $34,109.49 | 10:00:08 27/12/2025 |
| 156 | Bitstamp by Robinhood |
FET/EUR | $0.2115 | $33,159.03 | 09:59:53 27/12/2025 |
| 157 |  Binance TH |
FET/USDT | $0.2129 | $28,205.46 | 09:57:11 27/12/2025 |
| 158 |  Pionex |
FET/USDT | $0.2129 | $24,320.17 | 09:57:13 27/12/2025 |
| 159 |  Dex-Trade |
FET/USDT | $0.2127 | $22,401.53 | 09:57:08 27/12/2025 |
| 160 |  Picol |
FET/USDT | $0.2129 | $21,415.67 | 10:00:11 27/12/2025 |
| 161 |  HTX |
FET/USDT | $0.2128 | $20,492.90 | 09:59:24 27/12/2025 |
| 162 |  CRMClick |
FET/USDT | $0.2120 | $20,420.59 | 09:54:09 27/12/2025 |
| 163 |  Gemini |
FET/USD | $0.2124 | $18,781.19 | 09:59:53 27/12/2025 |
| 164 | WhiteBIT |
FET/EUR | $0.2127 | $16,835.46 | 09:51:07 27/12/2025 |
| 165 |  BVOX |
FET/USDT | $0.2125 | $16,732.01 | 09:54:10 27/12/2025 |
| 166 |  Arkham |
FET/USDT | $0.2126 | $15,076.28 | 09:57:15 27/12/2025 |
| 167 | PointPay |
FET/USDC | $0.2129 | $11,659.15 | 09:57:10 27/12/2025 |
| 168 |  CoinUp.io |
FET/USDT | $0.2125 | $11,297.31 | 09:54:08 27/12/2025 |
| 169 | Niza.io |
FET/EUR | $0.2129 | $11,238.80 | 10:00:11 27/12/2025 |
| 170 | Bitget |
FET/USDC | $0.2120 | $10,565.65 | 09:54:08 27/12/2025 |
| 171 |  XBO.com |
FET/USDT | $0.2130 | $10,409.91 | 10:00:09 27/12/2025 |
| 172 |  Kanga Exchange |
FET/USDC | $0.2124 | $9,859.43 | 09:57:07 27/12/2025 |
| 173 |  Koinpark |
FET/USDT | $0.2129 | $9,144.02 | 09:57:12 27/12/2025 |
| 174 |  BitxEX |
FET/USDT | $0.2128 | $8,880.81 | 10:00:17 27/12/2025 |
| 175 |  Tebbit |
FET/USDT | $0.2127 | $8,803.24 | 10:00:17 27/12/2025 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2125 | $8,774.26 | 09:35:38 27/12/2025 |
| 177 |  Coinstore |
FET/USDT | $0.2134 | $8,733.88 | 09:57:08 27/12/2025 |
| 178 | Kanga Exchange |
FET/USDT | $0.2125 | $8,677.43 | 09:57:07 27/12/2025 |
| 179 | KuCoin |
FET/USDC | $0.2121 | $7,421.26 | 09:56:23 27/12/2025 |
| 180 |  SunX |
FET/USDT | $0.2128 | $6,590.36 | 10:00:19 27/12/2025 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,929.74 | $6,471.26 | 09:55:11 27/12/2025 |
| 182 | Bybit |
FET/USDC | $0.2121 | $6,355.41 | 09:54:09 27/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9997 | $6,203.65 | 09:56:47 27/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2127 | $6,169.25 | 09:56:35 27/12/2025 |
| 185 | BYDFi |
FET/USDC | $0.2129 | $5,939.76 | 10:00:08 27/12/2025 |
| 186 |  Bitlo |
FET/USDT | $0.2119 | $5,383.52 | 10:00:12 27/12/2025 |
| 187 |  TRIV |
FET/IDR | $0.2139 | $5,192.05 | 10:00:18 27/12/2025 |
| 188 | TRIV |
FET/USDT | $0.2129 | $5,190.66 | 10:00:18 27/12/2025 |
| 189 | KuCoin |
FET/BTC | $0.2113 | $4,434.08 | 09:56:23 27/12/2025 |
| 190 |  Bitso |
FET/USD | $0.2130 | $4,344.02 | 09:59:26 27/12/2025 |
| 191 | KuCoin |
FET/ETH | $0.2114 | $3,921.57 | 09:56:23 27/12/2025 |
| 192 |  ONUS Pro |
FET/VNDC | $0.2134 | $3,758.74 | 09:57:10 27/12/2025 |
| 193 | Uniswap v4 (Ethereum) |
ETH/FET | $2,929.48 | $3,510.24 | 08:58:23 27/12/2025 |
| 194 |  Tokocrypto |
FET/USDT | $0.2129 | $2,057.95 | 09:57:08 27/12/2025 |
| 195 |  Indodax |
FET/IDR | $0.2131 | $1,962.15 | 09:59:54 27/12/2025 |
| 196 |  WOO X |
FET/USDT | $0.2129 | $1,940.06 | 09:57:15 27/12/2025 |
| 197 | Bitlo |
FET/TRY | $0.2122 | $1,882.23 | 10:00:12 27/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08991 | $1,370.64 | 13:39:35 26/12/2025 |
| 199 |  Bitcoiva |
FET/USDT | $0.2128 | $1,271.07 | 10:00:09 27/12/2025 |
| 200 | Arkham |
FET/USDT | $0.2128 | $1,007.15 | 10:00:11 27/12/2025 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2113 | $813.14 | 08:59:43 27/12/2025 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2123 | $737.66 | 09:35:55 27/12/2025 |
| 203 | OKX |
FET/EUR | $0.2125 | $710.96 | 09:56:23 27/12/2025 |
| 204 | Binance |
FET/BNB | $0.2129 | $701.53 | 09:56:42 27/12/2025 |
| 205 |  Osmosis |
FET/OSMO | $0.2098 | $663.39 | 09:35:01 27/12/2025 |
| 206 |  ChangeNOW |
FET/BTC | $0.2093 | $661.30 | 17:54:09 25/12/2025 |
| 207 |  Binance.US |
FET/USDT | $0.2127 | $624.95 | 09:59:53 27/12/2025 |
| 208 | OKX |
FET/USDC | $0.2095 | $622.12 | 09:56:23 27/12/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2106 | $590.32 | 07:36:33 27/12/2025 |
| 210 |  Young Platform |
FET/EUR | $0.2138 | $366.20 | 09:57:08 27/12/2025 |
| 211 |  ZebPay |
FET/INR | $0.2180 | $298.83 | 09:57:11 27/12/2025 |
| 212 | Bitazza |
FET/THB | $0.2112 | $274.98 | 10:00:09 27/12/2025 |
| 213 |  CoinJar |
FET/GBP | $0.2061 | $247.37 | 10:01:46 27/12/2025 |
| 214 | CoinJar |
FET/USD | $0.2061 | $247.32 | 10:01:46 27/12/2025 |
| 215 |  Coinone |
FET/KRW | $0.2163 | $242.50 | 09:59:53 27/12/2025 |
| 216 |  Bitfinex |
FET/USDT | $0.2111 | $228.98 | 09:59:53 27/12/2025 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.2122 | $203.50 | 08:57:28 27/12/2025 |
| 218 |  Foxbit |
FET/BRL | $0.2101 | $168.48 | 10:00:07 27/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2123 | $161.68 | 09:36:30 27/12/2025 |
| 220 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2118 | $153.46 | 08:34:16 27/12/2025 |
| 221 |  Korbit |
FET/KRW | $0.2156 | $114.24 | 09:57:12 27/12/2025 |
| 222 | Deepcoin |
FET/USDT | $0.2128 | $100.61 | 09:57:07 27/12/2025 |
| 223 |  WazirX |
FET/USDT | $0.2073 | $81.90 | 10:00:09 27/12/2025 |
| 224 | WazirX |
FET/INR | $0.2200 | $40.47 | 10:00:09 27/12/2025 |
| 225 |  CEX.IO |
FET/USD | $0.2131 | $31.34 | 09:57:08 27/12/2025 |
| 226 | CEX.IO |
FET/USDT | $0.2130 | $24.36 | 09:57:08 27/12/2025 |
| 227 |  Azbit |
FET/USDT | $0.2125 | $22.07 | 09:54:07 27/12/2025 |
| 228 | Binance.US |
FET/USD | $0.2100 | $17.51 | 09:19:53 27/12/2025 |
| 229 | CEX.IO |
FET/USDC | $0.2134 | $16.12 | 09:57:08 27/12/2025 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2112 | $14.09 | 08:59:43 27/12/2025 |
| 231 |  zondacrypto |
FET/USDC | $0.2083 | $5.33 | 10:00:11 27/12/2025 |
| 232 | Bitfinex |
FET/USD | $0.2066 | $0.9932 | 09:59:53 27/12/2025 |
| 233 |  Poloniex |
FET/USDT | $0.1974 | $0 | 10:02:31 27/12/2025 |
| 234 |  HitBTC |
FET/BTC | $0.2081 | $0 | 09:57:09 27/12/2025 |
| 235 | HitBTC |
FET/USDT | $0.2062 | $0 | 09:57:09 27/12/2025 |
| 236 | HitBTC |
FET/USDT | $0.2017 | $0 | 09:57:17 27/12/2025 |
| 237 |  Bitbns |
FET/INR | $0.4388 | $0 | 10:00:07 27/12/2025 |
| 238 |  Coinmetro |
FET/USDT | $0.2126 | $0 | 10:00:09 27/12/2025 |
| 239 | CoinJar |
FET/AUD | $0.2083 | $0 | 10:01:46 27/12/2025 |
| 240 | CoinJar |
FET/EUR | $0.2331 | $0 | 10:01:46 27/12/2025 |
| 241 | CoinJar |
FET/USDC | $0.2035 | $0 | 10:01:46 27/12/2025 |
| 242 | Tokocrypto |
FET/USDC | $0.2129 | $0 | 09:57:08 27/12/2025 |
| 243 |  Giottus |
FET/INR | $0.1682 | $0 | 09:39:07 27/12/2025 |
| 244 | Giottus |
FET/USDT | $0.2111 | $0 | 09:39:07 27/12/2025 |
| 245 |  Ndax |
FET/CAD | $0.2193 | $0 | 10:00:07 27/12/2025 |
| 246 |  ADEN |
FET/USDC | $0.2131 | $0 | 10:03:37 27/12/2025 |
| 247 | ADEN |
FET/USDT | $0.2131 | $0 | 10:03:37 27/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 27/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,685,274 với tỷ giá $0.2027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.