Artificial Superintelligence Alliance FET
Xếp hạng #38
17:09:00 21/11/2024
Giá Artificial Superintelligence Alliance (FET)
$1.22 -7%
0.00001246 BTC
31,347 VND
Thấp: $1.19
Cao: $1.31
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FET/USDT | $1.23 | $297,056,191 | 16:17:58 21/11/2024 |
| 2 |  IBIT Global |
FET/USDT | $1.23 | $277,630,155 | 16:17:58 21/11/2024 |
| 3 |  Binance |
FET/USDT | $1.24 | $250,384,506 | 15:56:58 21/11/2024 |
| 4 |  XEX |
FET/USDT | $1.23 | $220,898,557 | 16:14:58 21/11/2024 |
| 5 |  BTCC |
FET/USDT | $1.22 | $152,108,881 | 16:14:58 21/11/2024 |
| 6 |  Bitunix |
FET/USDT | $1.23 | $135,947,826 | 15:59:58 21/11/2024 |
| 7 |  WhiteBIT |
FET/USDT | $1.23 | $117,178,225 | 15:59:58 21/11/2024 |
| 8 |  SuperEx |
FET/USDT | $1.24 | $91,899,001 | 16:14:15 21/11/2024 |
| 9 | BTCC |
FET/USDT | $1.23 | $90,981,301 | 16:14:15 21/11/2024 |
| 10 |  OrangeX |
FET/USDT | $1.24 | $87,812,143 | 15:59:58 21/11/2024 |
| 11 |  Hibt |
FET/USDT | $1.23 | $77,256,082 | 16:02:58 21/11/2024 |
| 12 |  BitMart |
FET/USDT | $1.24 | $75,783,306 | 15:59:58 21/11/2024 |
| 13 | Binance |
FET/USDT | $1.24 | $74,979,298 | 15:56:21 21/11/2024 |
| 14 |  MEXC |
FET/USDT | $1.23 | $68,680,951 | 15:59:58 21/11/2024 |
| 15 |  Toobit |
FET/USDT | $1.23 | $53,865,336 | 15:59:58 21/11/2024 |
| 16 |  Bitget |
FET/USDT | $1.24 | $41,711,067 | 15:56:58 21/11/2024 |
| 17 |  Hotcoin |
FET/USDT | $1.23 | $33,356,632 | 15:59:58 21/11/2024 |
| 18 |  Zedxion Exchange |
FET/USDT | $1.23 | $24,978,767 | 16:17:58 21/11/2024 |
| 19 |  Coinbase Exchange |
FET/USD | $1.24 | $23,373,730 | 15:56:21 21/11/2024 |
| 20 |  CoinUp.io |
FET/USDT | $1.23 | $21,522,853 | 16:14:15 21/11/2024 |
| 21 | WhiteBIT |
FET/USDT | $1.24 | $20,178,782 | 15:59:21 21/11/2024 |
| 22 |  XT.COM |
FET/USDT | $1.30 | $17,201,115 | 15:59:58 21/11/2024 |
| 23 |  Bit2Me |
FET/USDT | $1.23 | $13,787,204 | 16:02:21 21/11/2024 |
| 24 |  Gate.io |
FET/USDT | $1.23 | $13,783,537 | 15:59:21 21/11/2024 |
| 25 |  KCEX |
FET/USDT | $1.23 | $13,336,276 | 15:59:58 21/11/2024 |
| 26 |  Bybit |
FET/USDT | $1.24 | $13,036,436 | 15:56:21 21/11/2024 |
| 27 | MEXC |
FET/USDT | $1.23 | $12,982,022 | 15:59:21 21/11/2024 |
| 28 |  VOOX Exchange |
FET/USDT | $1.23 | $11,795,328 | 16:08:16 21/11/2024 |
| 29 |  KuCoin |
FET/USDT | $1.23 | $11,596,604 | 15:59:21 21/11/2024 |
| 30 |  B2Z Exchange |
FET/USD | $1.22 | $10,871,993 | 16:17:58 21/11/2024 |
| 31 |  BITmarkets |
FET/USDT | $1.23 | $10,793,548 | 16:05:58 21/11/2024 |
| 32 | Bitget |
FET/USDT | $1.24 | $10,423,306 | 15:56:21 21/11/2024 |
| 33 |  OKX |
FET/USDT | $1.24 | $10,389,376 | 15:56:21 21/11/2024 |
| 34 |  Tapbit |
FET/USDT | $1.69 | $10,322,435 | 16:02:58 21/11/2024 |
| 35 | Bitunix |
FET/USDT | $1.24 | $9,606,506 | 15:59:21 21/11/2024 |
| 36 |  BITFLEX |
FET/USDT | $1.23 | $8,957,335 | 16:08:58 21/11/2024 |
| 37 | B2Z Exchange |
FET/USDT | $1.23 | $7,273,645 | 16:17:16 21/11/2024 |
| 38 | BITmarkets |
FET/USDT | $1.23 | $7,205,313 | 16:05:15 21/11/2024 |
| 39 |  BTSE |
FET/USDT | $1.23 | $7,195,909 | 16:02:21 21/11/2024 |
| 40 |  Ourbit |
FET/USDT | $1.23 | $7,101,032 | 16:02:58 21/11/2024 |
| 41 |  DOEX |
FET/USDT | $1.23 | $6,936,435 | 16:17:16 21/11/2024 |
| 42 |  Websea |
FET/USDT | $1.23 | $5,490,810 | 16:08:16 21/11/2024 |
| 43 | Binance |
FET/TRY | $1.24 | $4,967,863 | 15:56:21 21/11/2024 |
| 44 |  BXTEN |
FET/USDT | $1.23 | $4,936,831 | 16:02:21 21/11/2024 |
| 45 | KuCoin |
FET/USDT | $1.24 | $4,614,967 | 15:59:58 21/11/2024 |
| 46 |  Bitvavo |
FET/EUR | $1.23 | $4,465,813 | 15:59:21 21/11/2024 |
| 47 | B2Z Exchange |
FET/USD | $1.23 | $4,154,537 | 16:17:16 21/11/2024 |
| 48 | BITmarkets |
FET/USD | $1.23 | $4,117,969 | 16:05:15 21/11/2024 |
| 49 | Ourbit |
FET/USDT | $1.23 | $3,835,630 | 16:02:21 21/11/2024 |
| 50 |  UEEx |
FET/USDT | $1.23 | $3,754,594 | 16:14:15 21/11/2024 |
| 51 |  4E |
FET/USDT | $1.23 | $3,714,401 | 16:14:15 21/11/2024 |
| 52 | Binance |
FET/USDC | $1.24 | $3,639,780 | 15:56:21 21/11/2024 |
| 53 | BlueBit |
FET/USDT | $1.23 | $3,496,641 | 16:17:16 21/11/2024 |
| 54 |  Binance TR |
FET/TRY | $1.24 | $3,484,023 | 15:59:21 21/11/2024 |
| 55 | Binance |
FET/BTC | $1.24 | $3,418,322 | 15:56:21 21/11/2024 |
| 56 |  WEEX |
FET/USDT | $1.24 | $3,085,354 | 15:59:58 21/11/2024 |
| 57 |  Phemex |
FET/USDT | $1.23 | $2,909,724 | 16:02:21 21/11/2024 |
| 58 |  DigiFinex |
FET/USDT | $1.24 | $2,347,942 | 15:59:21 21/11/2024 |
| 59 |  Bitcastle |
FET/USDT | $1.23 | $2,229,317 | 16:14:15 21/11/2024 |
| 60 |  Uniswap v3 (Ethereum) |
FET/WETH | $1.23 | $2,111,030 | 15:59:21 21/11/2024 |
| 61 |  Niza Global |
FET/USD | $1.23 | $2,064,141 | 16:08:16 21/11/2024 |
| 62 |  LBank |
FET/USDT | $1.23 | $2,032,118 | 15:59:21 21/11/2024 |
| 63 |  Kraken |
FET/USD | $1.23 | $2,020,585 | 15:59:21 21/11/2024 |
| 64 |  TruBit Pro Exchange |
FET/USDT | $1.23 | $1,822,040 | 16:05:15 21/11/2024 |
| 65 |  Zedcex Exchange |
FET/USDT | $1.23 | $1,756,496 | 16:17:16 21/11/2024 |
| 66 |  UZX |
FET/USDT | $1.24 | $1,665,713 | 15:59:21 21/11/2024 |
| 67 | OrangeX |
FET/USDT | $1.24 | $1,636,705 | 15:59:21 21/11/2024 |
| 68 |  BtcTurk | Kripto |
FET/USDT | $1.23 | $1,612,534 | 16:02:21 21/11/2024 |
| 69 |  Crypto.com Exchange |
FET/USD | $1.23 | $1,514,185 | 15:59:21 21/11/2024 |
| 70 | Crypto.com Exchange |
FET/USDT | $1.24 | $1,475,532 | 15:59:21 21/11/2024 |
| 71 |  Bithumb |
FET/KRW | $1.24 | $1,471,165 | 15:59:21 21/11/2024 |
| 72 |  BingX |
FET/USDT | $1.23 | $1,454,360 | 15:59:21 21/11/2024 |
| 73 | DOEX |
FET/USDT | $1.31 | $1,413,723 | 16:09:58 18/11/2024 |
| 74 |  Paribu |
FET/TRY | $1.24 | $1,378,483 | 16:02:21 21/11/2024 |
| 75 | B2Z Exchange |
FET/USDC | $1.23 | $1,286,843 | 16:17:16 21/11/2024 |
| 76 | BITmarkets |
FET/USDC | $1.23 | $1,275,536 | 16:05:15 21/11/2024 |
| 77 |  LATOKEN |
FET/USDT | $1.23 | $1,180,950 | 16:02:21 21/11/2024 |
| 78 |  Bitrue |
FET/USDT | $1.23 | $1,174,163 | 15:59:58 21/11/2024 |
| 79 |  Fairdesk |
FET/USDT | $1.45 | $1,153,760 | 16:20:58 21/11/2024 |
| 80 |  CoinEx |
FET/USDT | $1.24 | $1,101,849 | 16:02:21 21/11/2024 |
| 81 | KCEX |
FET/USDT | $1.24 | $1,096,701 | 15:59:21 21/11/2024 |
| 82 |  Biconomy.com |
FET/USDT | $1.23 | $1,073,284 | 15:59:21 21/11/2024 |
| 83 |  Bitcoiva |
FET/USDT | $1.23 | $1,073,150 | 16:14:15 21/11/2024 |
| 84 |  AscendEX (BitMax) |
FET/USDT | $1.23 | $1,063,555 | 15:59:21 21/11/2024 |
| 85 |  Hyperliquid |
FET/USD | $1.08 | $1,022,323 | 16:08:58 21/11/2024 |
| 86 |  Slex Exchange |
FET/USDT | $1.23 | $957,387 | 16:02:21 21/11/2024 |
| 87 |  CoinCatch |
FET/USDT | $1.23 | $922,420 | 16:14:15 21/11/2024 |
| 88 | WhiteBIT |
FET/TRY | $1.24 | $918,112 | 15:59:21 21/11/2024 |
| 89 | Coinbase Exchange |
FET/USDT | $1.24 | $856,311 | 15:56:21 21/11/2024 |
| 90 |  Deepcoin |
FET/USDT | $1.23 | $840,514 | 15:59:21 21/11/2024 |
| 91 |  BYDFi |
FET/USDT | $1.23 | $781,867 | 16:14:15 21/11/2024 |
| 92 |  GroveX |
FET/USDT | $1.23 | $697,428 | 16:17:16 21/11/2024 |
| 93 | CoinCatch |
FET/USDT | $1.23 | $665,180 | 16:14:58 21/11/2024 |
| 94 | Toobit |
FET/USDT | $1.23 | $605,182 | 15:59:21 21/11/2024 |
| 95 | Binance |
FET/FDUSD | $1.24 | $601,494 | 15:56:21 21/11/2024 |
| 96 | KuCoin |
FET/BTC | $1.23 | $513,456 | 15:59:21 21/11/2024 |
| 97 |  Coinbase International Exchange |
FET/USDC | $1.23 | $502,967 | 16:14:58 21/11/2024 |
| 98 |  WOO X |
FET/USDT | $1.23 | $492,076 | 16:02:58 21/11/2024 |
| 99 |  CoinW |
FET/USDT | $1.24 | $491,089 | 15:59:21 21/11/2024 |
| 100 | Niza Global |
FET/EUR | $1.24 | $458,487 | 16:08:16 21/11/2024 |
| 101 |  ZKE |
FET/USDT | $1.23 | $451,057 | 16:14:15 21/11/2024 |
| 102 |  TNNS PROX |
FET/USDT | $1.23 | $451,057 | 16:14:15 21/11/2024 |
| 103 |  SpireX |
FET/USDT | $1.23 | $451,057 | 16:14:15 21/11/2024 |
| 104 | Kraken |
FET/EUR | $1.24 | $449,494 | 15:59:21 21/11/2024 |
| 105 | Binance |
FET/BNB | $1.24 | $441,102 | 15:56:21 21/11/2024 |
| 106 | Hibt |
FET/USDT | $1.23 | $420,030 | 16:02:21 21/11/2024 |
| 107 |  PointPay |
FET/USDT | $1.23 | $419,140 | 16:02:21 21/11/2024 |
| 108 |  Gemini |
FET/USD | $1.23 | $393,285 | 15:59:21 21/11/2024 |
| 109 | PointPay |
FET/BTC | $1.23 | $381,739 | 16:02:21 21/11/2024 |
| 110 |  TGEX |
FET/USDT | $1.23 | $374,696 | 16:17:58 21/11/2024 |
| 111 |  Tokocrypto |
FET/USDT | $1.23 | $346,580 | 15:59:21 21/11/2024 |
| 112 |  Bitazza |
FET/USDT | $1.23 | $280,827 | 16:17:16 21/11/2024 |
| 113 |  Bitexen |
FET/TRY | $1.22 | $246,154 | 16:08:16 21/11/2024 |
| 114 |  HTX |
FET/USDT | $1.23 | $235,095 | 15:59:21 21/11/2024 |
| 115 |  BIT |
FET/USDT | $1.22 | $229,182 | 16:08:16 21/11/2024 |
| 116 |  Dex-Trade |
FET/USDT | $1.23 | $217,626 | 16:02:21 21/11/2024 |
| 117 | PointPay |
FET/USDC | $1.23 | $197,575 | 16:02:21 21/11/2024 |
| 118 |  BVOX |
FET/USDT | $1.24 | $191,571 | 15:59:21 21/11/2024 |
| 119 |  Bitfinex |
FET/USD | $1.23 | $189,996 | 15:59:21 21/11/2024 |
| 120 |  Topcredit Int |
FET/USDT | $1.23 | $187,596 | 16:14:15 21/11/2024 |
| 121 |  BloFin |
FET/USDT | $1.23 | $187,150 | 16:05:15 21/11/2024 |
| 122 |  Pionex |
FET/USDT | $1.23 | $185,286 | 15:59:21 21/11/2024 |
| 123 |  Binance.US |
FET/USDT | $1.23 | $184,466 | 15:59:21 21/11/2024 |
| 124 |  Coinstore |
FET/USDT | $1.23 | $166,956 | 16:02:21 21/11/2024 |
| 125 |  LCX Exchange |
FET/EUR | $1.24 | $133,946 | 16:14:15 21/11/2024 |
| 126 |  Osmosis |
FET/OSMO | $1.23 | $99,955.66 | 15:59:21 21/11/2024 |
| 127 |  ONUS Pro |
FET/VNDC | $1.23 | $96,587.83 | 16:14:15 21/11/2024 |
| 128 | WEEX |
FET/USDT | $1.23 | $89,903.41 | 15:59:21 21/11/2024 |
| 129 |  Uniswap v3 (BSC) |
FET/WBNB | $1.24 | $77,582.78 | 16:02:21 21/11/2024 |
| 130 | Bitfinex |
FET/USDT | $1.23 | $77,087.33 | 15:59:21 21/11/2024 |
| 131 |  Bitstamp |
FET/EUR | $1.23 | $67,761.63 | 15:59:21 21/11/2024 |
| 132 |  TRIV |
FET/IDR | $1.23 | $64,978.70 | 16:17:16 21/11/2024 |
| 133 | TRIV |
FET/USDT | $1.23 | $64,840.54 | 16:17:16 21/11/2024 |
| 134 | Bitstamp |
FET/USD | $1.24 | $51,611.52 | 15:59:21 21/11/2024 |
| 135 |  Koinpark |
FET/USDT | $1.23 | $51,420.50 | 16:17:16 21/11/2024 |
| 136 |  Indodax |
FET/IDR | $1.24 | $49,131.29 | 16:02:21 21/11/2024 |
| 137 | Bybit |
FET/USDC | $1.24 | $41,451.03 | 15:56:21 21/11/2024 |
| 138 | Binance |
FET/BRL | $1.24 | $41,401.51 | 15:56:21 21/11/2024 |
| 139 | KuCoin |
FET/ETH | $1.23 | $37,505.91 | 15:59:21 21/11/2024 |
| 140 |  CEX.IO |
FET/USD | $1.24 | $33,554.87 | 16:02:21 21/11/2024 |
| 141 |  DeGate |
FET/USDC | $1.23 | $31,907.81 | 16:02:21 21/11/2024 |
| 142 |  Bitlo |
FET/USDT | $1.23 | $31,504.75 | 16:17:16 21/11/2024 |
| 143 | TGEX |
FET/USDT | $1.23 | $30,093.06 | 16:17:16 21/11/2024 |
| 144 |  Coinone |
FET/KRW | $1.25 | $29,837.92 | 16:02:21 21/11/2024 |
| 145 | WEEX |
FET/USDC | $1.23 | $27,979.26 | 15:59:21 21/11/2024 |
| 146 | Bitlo |
FET/TRY | $1.23 | $25,584.09 | 16:17:16 21/11/2024 |
| 147 | Bitvavo |
FET/USDC | $1.21 | $19,890.47 | 15:59:21 21/11/2024 |
| 148 | Osmosis |
FET/ISLM | $1.23 | $19,650.97 | 15:59:21 21/11/2024 |
| 149 |  ChangeNOW |
FET/BTC | $2.01 | $11,877.75 | 16:17:16 21/11/2024 |
| 150 |  CoinJar |
FET/GBP | $1.22 | $8,195.82 | 07:57:21 21/11/2024 |
| 151 | CoinEx |
FET/USDC | $1.23 | $6,694.49 | 16:02:21 21/11/2024 |
| 152 | Gate.io |
FET/USDC | $1.23 | $6,194.02 | 15:59:21 21/11/2024 |
| 153 |  Korbit |
FET/KRW | $1.28 | $5,504.61 | 16:02:21 21/11/2024 |
| 154 |  Foxbit |
FET/BRL | $1.23 | $5,098.80 | 16:05:15 21/11/2024 |
| 155 |  OpenOcean |
FET/RJV | $1.38 | $4,426.93 | 16:39:23 19/11/2024 |
| 156 | OKX |
FET/EUR | $1.23 | $4,190.43 | 15:56:21 21/11/2024 |
| 157 | OpenOcean |
FET/MARVIN | $0.6752 | $4,130.67 | 15:39:24 19/11/2024 |
| 158 | CoinJar |
FET/USDC | $1.30 | $4,124.83 | 07:57:21 21/11/2024 |
| 159 | CEX.IO |
FET/USDT | $1.24 | $4,034.69 | 16:02:21 21/11/2024 |
| 160 |  Binance TH |
FET/USDT | $1.23 | $3,720.83 | 15:59:21 21/11/2024 |
| 161 | Gate.io |
FET/ETH | $1.23 | $3,566.77 | 15:59:21 21/11/2024 |
| 162 |  ZebPay |
FET/INR | $1.24 | $3,484.81 | 16:14:15 21/11/2024 |
| 163 | CoinJar |
FET/AUD | $1.26 | $2,736.45 | 07:57:21 21/11/2024 |
| 164 |  Helix |
FET/USDT | $1.20 | $2,311.38 | 16:02:21 21/11/2024 |
| 165 |  HashKey Global |
FET/USDT | $1.23 | $1,918.03 | 16:02:58 21/11/2024 |
| 166 |  PancakeSwap v3 (BSC) |
FET/ETH | $1.24 | $1,810.53 | 15:59:21 21/11/2024 |
| 167 | Bitazza |
FET/THB | $1.22 | $1,782.58 | 16:17:16 21/11/2024 |
| 168 |  Nominex |
FET/USDC | $1.30 | $1,684.02 | 20:40:16 19/11/2024 |
| 169 |  Poloniex |
FET/USDT | $1.29 | $1,536.58 | 16:05:15 21/11/2024 |
| 170 |  PancakeSwap v2 (BSC) |
FET/WBNB | $1.24 | $1,455.01 | 15:59:21 21/11/2024 |
| 171 | Gate.io |
FET/TRY | $1.24 | $184.98 | 15:59:21 21/11/2024 |
| 172 |  Giottus |
FET/INR | $1.28 | $140.67 | 16:14:15 21/11/2024 |
| 173 | Nominex |
FET/USDT | $1.22 | $130.95 | 16:05:15 21/11/2024 |
| 174 | Giottus |
FET/USDT | $1.23 | $125.28 | 16:14:15 21/11/2024 |
| 175 | PancakeSwap v2 (BSC) |
FET/BUSD | $1.23 | $56.84 | 15:59:21 21/11/2024 |
| 176 |  Bitbns |
FET/INR | $1.30 | $26.10 | 16:14:15 21/11/2024 |
| 177 |  HitBTC |
FET/BTC | $1.25 | $25.06 | 16:05:15 21/11/2024 |
| 178 | CEX.IO |
FET/USDC | $1.24 | $21.49 | 16:02:21 21/11/2024 |
| 179 | Osmosis |
ATOM/FET | $6.08 | $0.5184 | 07:00:15 21/11/2024 |
| 180 | PancakeSwap v2 (BSC) |
FET/USDC | $1.28 | $0.01811 | 15:59:21 21/11/2024 |
| 181 |  Coinmetro |
FET/EUR | $1.23 | $0.00000002000 | 16:08:16 21/11/2024 |
| 182 | Coinmetro |
FET/USD | $1.23 | $0.00000002000 | 16:08:16 21/11/2024 |
| 183 | Coinmetro |
FET/USDT | $1.23 | $0.00000002000 | 16:08:16 21/11/2024 |
| 184 | HitBTC |
FET/USDT | $1.33 | $0 | 16:05:15 21/11/2024 |
| 185 |  WazirX |
FET/BTC | $3.06 | $0 | 16:20:21 21/11/2024 |
| 186 | WazirX |
FET/INR | $1.50 | $0 | 16:20:21 21/11/2024 |
| 187 | WazirX |
FET/USDT | $1.40 | $0 | 16:20:21 21/11/2024 |
| 188 | CoinJar |
FET/EUR | $1.28 | $0 | 07:57:21 21/11/2024 |
| 189 | CoinJar |
FET/USD | $1.29 | $0 | 07:57:21 21/11/2024 |
| 190 |  Quidax |
FET/USDT | $1.31 | $0 | 16:08:16 21/11/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,056,191 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.