Artificial Superintelligence Alliance FET
Xếp hạng #93
03:38:00 24/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1530 -3.28%
0.000002382 BTC
4,086 VND
Thấp: $0.1518
Cao: $0.1600
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1529 | $105,517,497 | 03:00:16 24/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1530 | $53,360,195 | 03:00:10 24/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1530 | $52,944,209 | 02:57:07 24/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,556,906 | 03:00:15 24/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1529 | $16,143,701 | 02:54:16 24/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1531 | $12,488,213 | 02:57:18 24/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1530 | $12,207,325 | 02:57:15 24/02/2026 |
| 8 |  LBank |
FET/USDT | $0.1530 | $11,685,347 | 02:57:15 24/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1530 | $11,673,999 | 02:57:15 24/02/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1531 | $11,007,853 | 02:57:09 24/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,323,102 | 02:57:15 24/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1525 | $8,084,766 | 03:00:17 24/02/2026 |
| 13 |  NovaEx |
FET/USDT | $0.1529 | $7,708,263 | 03:00:16 24/02/2026 |
| 14 |  Hotcoin |
FET/USDT | $0.1531 | $5,876,905 | 02:57:18 24/02/2026 |
| 15 | Binance |
FET/USDT | $0.1532 | $5,147,567 | 02:56:54 24/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1530 | $4,856,988 | 03:00:18 24/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1530 | $4,184,351 | 02:57:15 24/02/2026 |
| 18 | WhiteBIT |
FET/USDT | $0.1533 | $3,768,016 | 02:57:08 24/02/2026 |
| 19 |  MEXC |
FET/USDT | $0.1530 | $3,762,814 | 02:57:15 24/02/2026 |
| 20 |  EasiCoin |
FET/USDT | $0.1529 | $3,646,129 | 03:00:16 24/02/2026 |
| 21 |  ZKE |
FET/USDT | $0.1531 | $3,270,081 | 03:00:09 24/02/2026 |
| 22 |  Ourbit |
FET/USDT | $0.1530 | $3,245,253 | 02:57:15 24/02/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1531 | $3,195,234 | 03:00:09 24/02/2026 |
| 24 |  BTSE |
FET/USDT | $0.1530 | $3,104,293 | 02:57:15 24/02/2026 |
| 25 |  B2Z Exchange |
FET/USD | $0.1531 | $3,058,836 | 03:00:16 24/02/2026 |
| 26 |  BITmarkets |
FET/USDT | $0.1530 | $3,057,172 | 03:00:15 24/02/2026 |
| 27 |  Toobit |
FET/USDT | $0.1530 | $3,023,564 | 02:57:16 24/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1530 | $2,976,194 | 02:57:16 24/02/2026 |
| 29 |  YEX |
FET/USDT | $0.1529 | $2,747,885 | 03:00:16 24/02/2026 |
| 30 |  Cofinex |
FET/USDT | $0.1531 | $2,651,283 | 03:00:17 24/02/2026 |
| 31 | YUBIT |
FET/USDT | $0.1531 | $2,567,522 | 02:57:15 24/02/2026 |
| 32 |  4E |
FET/USDT | $0.1531 | $2,548,638 | 02:54:07 24/02/2026 |
| 33 |  BTCC |
FET/USDT | $0.1433 | $2,467,452 | 02:57:16 24/02/2026 |
| 34 | EagleX |
FET/USDT | $0.1529 | $2,440,334 | 03:00:15 24/02/2026 |
| 35 |  Deepcoin |
FET/USDT | $0.1530 | $2,435,415 | 02:57:15 24/02/2026 |
| 36 |  Paribu |
FET/TRY | $0.1529 | $2,280,153 | 03:02:53 24/02/2026 |
| 37 | Paribu |
FET/USDT | $0.1527 | $1,961,899 | 03:02:53 24/02/2026 |
| 38 |  ASTX |
FET/USDT | $0.1530 | $1,751,514 | 03:00:16 24/02/2026 |
| 39 |  Dmex |
FET/USD | $0.1525 | $1,669,802 | 03:03:16 24/02/2026 |
| 40 |  WEEX |
FET/USDT | $0.1532 | $1,503,542 | 02:57:12 24/02/2026 |
| 41 |  AstralX |
FET/USDT | $0.1532 | $1,477,098 | 03:00:07 24/02/2026 |
| 42 |  Bitrue |
FET/USDT | $0.1529 | $1,369,554 | 02:57:17 24/02/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.1530 | $1,200,195 | 02:56:29 24/02/2026 |
| 44 |  KuCoin |
FET/USDT | $0.1529 | $1,195,494 | 02:54:20 24/02/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1529 | $1,193,523 | 03:00:15 24/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1531 | $1,191,819 | 02:57:23 24/02/2026 |
| 47 |  UZX |
FET/USDT | $0.1530 | $1,181,075 | 02:51:11 24/02/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1529 | $1,137,685 | 02:51:15 24/02/2026 |
| 49 | Binance |
FET/USDC | $0.1533 | $1,137,557 | 02:56:54 24/02/2026 |
| 50 |  Ju.com |
FET/USDT | $0.1533 | $1,114,230 | 02:57:09 24/02/2026 |
| 51 | YEX |
FET/USDT | $0.1520 | $1,097,082 | 03:00:09 24/02/2026 |
| 52 |  CoinW |
FET/USDT | $0.1531 | $1,095,604 | 02:57:08 24/02/2026 |
| 53 | LBank |
FET/USDT | $0.1532 | $1,056,439 | 02:57:10 24/02/2026 |
| 54 |  AscendEX |
FET/USDT | $0.1523 | $1,051,574 | 02:57:10 24/02/2026 |
| 55 | ASTX |
FET/USDT | $0.1530 | $1,003,155 | 03:00:10 24/02/2026 |
| 56 |  Orderly |
FET/USDC | $0.1526 | $993,150 | 03:03:16 24/02/2026 |
| 57 | OrangeX |
FET/USDT | $0.1530 | $880,112 | 02:57:08 24/02/2026 |
| 58 | B2Z Exchange |
FET/USD | $0.1530 | $760,487 | 03:00:09 24/02/2026 |
| 59 | BITmarkets |
FET/USD | $0.1530 | $760,487 | 03:00:09 24/02/2026 |
| 60 |  VOOX Exchange |
FET/USDT | $0.1533 | $717,860 | 02:57:17 24/02/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.1529 | $704,101 | 03:00:09 24/02/2026 |
| 62 | BITmarkets |
FET/USDT | $0.1529 | $704,101 | 03:00:09 24/02/2026 |
| 63 | BTSE |
FET/USDT | $0.1530 | $703,525 | 02:57:07 24/02/2026 |
| 64 |  Websea |
FET/USDT | $0.1533 | $689,261 | 02:48:16 24/02/2026 |
| 65 |  Bitvavo |
FET/EUR | $0.1529 | $685,388 | 02:57:12 24/02/2026 |
| 66 |  Phemex |
FET/USDT | $0.1536 | $665,376 | 02:57:08 24/02/2026 |
| 67 |  XXKK |
FET/USDT | $0.1574 | $657,921 | 03:00:07 24/02/2026 |
| 68 |  KCEX |
FET/USDT | $0.1532 | $636,798 | 02:57:15 24/02/2026 |
| 69 |  TruBit Pro Exchange |
FET/USDT | $0.1531 | $632,267 | 03:00:08 24/02/2026 |
| 70 |  Coinflare |
FET/USDT | $0.1528 | $612,550 | 03:00:15 24/02/2026 |
| 71 |  Hibt |
FET/USDT | $0.1532 | $592,822 | 02:54:11 24/02/2026 |
| 72 |  Gate |
FET/USDT | $0.1528 | $590,322 | 02:54:19 24/02/2026 |
| 73 | Hotcoin |
FET/USDT | $0.1532 | $553,299 | 02:57:40 24/02/2026 |
| 74 | BTCC |
FET/USDT | $0.1531 | $514,450 | 02:57:11 24/02/2026 |
| 75 | Binance |
FET/TRY | $0.1533 | $503,952 | 02:56:54 24/02/2026 |
| 76 | WEEX |
FET/USDC | $0.1533 | $500,519 | 02:57:12 24/02/2026 |
| 77 | KuCoin |
FET/USDT | $0.1533 | $493,343 | 02:56:53 24/02/2026 |
| 78 | Toobit |
FET/USDT | $0.1533 | $490,618 | 02:57:11 24/02/2026 |
| 79 | Biconomy.com |
FET/USDC | $0.1532 | $409,613 | 02:57:08 24/02/2026 |
| 80 |  BlockFin |
FET/USDT | $0.1534 | $408,385 | 02:57:09 24/02/2026 |
| 81 |  BitradeX |
FET/USDT | $0.1531 | $386,834 | 02:54:11 24/02/2026 |
| 82 |  BingX |
FET/USDT | $0.1532 | $383,235 | 02:54:11 24/02/2026 |
| 83 | KCEX |
FET/USDT | $0.1533 | $379,627 | 02:57:08 24/02/2026 |
| 84 |  Bybit |
FET/USDT | $0.1531 | $376,793 | 02:54:08 24/02/2026 |
| 85 | MEXC |
FET/USDT | $0.1532 | $362,289 | 02:57:18 24/02/2026 |
| 86 |  BitTap |
FET/USDT | $0.1526 | $361,222 | 03:00:18 24/02/2026 |
| 87 | Gate |
FET/USDT | $0.1531 | $361,083 | 02:56:24 24/02/2026 |
| 88 |  Binance TR |
FET/TRY | $0.1533 | $352,661 | 02:57:10 24/02/2026 |
| 89 |  BitKan |
FET/USDT | $0.1532 | $339,366 | 03:00:09 24/02/2026 |
| 90 |  PrimeXBT |
FET/USDT | $0.1526 | $332,625 | 03:03:15 24/02/2026 |
| 91 | WhiteBIT |
FET/USDC | $0.1537 | $330,736 | 02:57:08 24/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1534 | $309,345 | 02:54:13 24/02/2026 |
| 93 | Bitunix |
FET/USDT | $0.1531 | $303,930 | 02:51:10 24/02/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.1540 | $301,814 | 02:57:10 24/02/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.1533 | $298,671 | 02:57:53 24/02/2026 |
| 96 |  Hyperliquid |
FET/USD | $0.1528 | $297,510 | 02:54:26 24/02/2026 |
| 97 |  Gems Trade |
FET/USDT | $0.1532 | $295,902 | 03:00:09 24/02/2026 |
| 98 |  OKX |
FET/USDT | $0.1530 | $295,401 | 02:56:54 24/02/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.1530 | $258,304 | 03:00:11 24/02/2026 |
| 100 | BitbabyExchange |
FET/USDT | $0.1520 | $252,618 | 02:54:07 24/02/2026 |
| 101 | FameEX |
FET/USDT | $0.1530 | $249,754 | 02:57:09 24/02/2026 |
| 102 |  BloFin |
FET/USDT | $0.1530 | $245,186 | 03:00:10 24/02/2026 |
| 103 |  Bitget |
FET/USDT | $0.1530 | $243,100 | 02:54:07 24/02/2026 |
| 104 |  Kraken |
FET/USD | $0.1532 | $237,245 | 02:59:24 24/02/2026 |
| 105 |  PointPay |
FET/USDT | $0.1530 | $236,427 | 02:57:08 24/02/2026 |
| 106 | B2Z Exchange |
FET/USDC | $0.1534 | $213,646 | 03:00:09 24/02/2026 |
| 107 | BITmarkets |
FET/USDC | $0.1534 | $213,646 | 03:00:09 24/02/2026 |
| 108 |  BlueBit |
FET/USDT | $0.1530 | $209,503 | 03:00:10 24/02/2026 |
| 109 | BlockFin |
FET/USDT | $0.1530 | $199,524 | 02:57:15 24/02/2026 |
| 110 | Ourbit |
FET/USDT | $0.1537 | $190,347 | 02:48:08 24/02/2026 |
| 111 |  Bitazza |
FET/USDT | $0.1526 | $186,679 | 03:00:09 24/02/2026 |
| 112 | EasiCoin |
FET/USDT | $0.1540 | $171,132 | 03:00:11 24/02/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1531 | $159,280 | 03:00:10 24/02/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.1530 | $153,260 | 02:54:07 24/02/2026 |
| 115 |  Cryptomus |
FET/USDT | $0.1531 | $152,660 | 03:00:12 24/02/2026 |
| 116 |  GroveX |
FET/USDT | $0.1531 | $152,141 | 03:00:13 24/02/2026 |
| 117 | Bitrue |
FET/XRP | $0.1535 | $150,957 | 02:57:08 24/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1533 | $150,325 | 02:42:07 24/02/2026 |
| 119 |  CEEX exchange |
FET/USDT | $0.1530 | $148,323 | 03:00:10 24/02/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.1532 | $143,989 | 02:57:08 24/02/2026 |
| 121 |  Coinbase International Exchange |
FET/USDC | $0.1527 | $130,351 | 03:03:16 24/02/2026 |
| 122 | MEXC |
FET/USDC | $0.1531 | $128,551 | 02:51:07 24/02/2026 |
| 123 |  CoinEx |
FET/USDT | $0.1531 | $115,157 | 02:59:23 24/02/2026 |
| 124 | Gate |
FET/USDC | $0.1533 | $109,964 | 02:56:54 24/02/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.1540 | $107,991 | 02:57:53 24/02/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.1536 | $75,583.95 | 02:48:10 24/02/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1537 | $67,076.85 | 02:57:08 24/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1558 | $67,025.37 | 02:59:53 24/02/2026 |
| 129 | Kraken |
FET/EUR | $0.1535 | $64,738.27 | 02:59:55 24/02/2026 |
| 130 |  Niza.io |
FET/USD | $0.1531 | $60,405.53 | 02:57:07 24/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2119 | $59,975.15 | 02:57:08 24/02/2026 |
| 132 |  BYDFi |
FET/USDT | $0.1532 | $59,123.50 | 02:57:07 24/02/2026 |
| 133 | Bitrue |
FET/USDC | $0.1540 | $52,434.38 | 02:57:08 24/02/2026 |
| 134 | Cofinex |
FET/USDT | $0.1531 | $52,164.26 | 03:00:11 24/02/2026 |
| 135 |  TGEX |
FET/USDT | $0.1533 | $51,562.05 | 02:45:15 24/02/2026 |
| 136 | WhiteBIT |
FET/EUR | $0.1538 | $51,223.44 | 02:57:08 24/02/2026 |
| 137 |  ONUS Pro |
FET/VNDC | $0.1550 | $45,169.09 | 03:00:15 24/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1515 | $43,717.60 | 00:24:23 24/02/2026 |
| 139 | Binance |
FET/BTC | $0.1531 | $41,886.31 | 02:56:54 24/02/2026 |
| 140 | Coinbase Exchange |
FET/USDT | $0.1531 | $41,642.93 | 02:56:59 24/02/2026 |
| 141 |  Bitstamp by Robinhood |
FET/EUR | $0.1536 | $33,659.76 | 02:59:53 24/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1535 | $32,191.80 | 03:00:09 24/02/2026 |
| 143 |  Bitcoiva |
FET/USDT | $0.1530 | $29,459.04 | 03:00:08 24/02/2026 |
| 144 | Bitstamp by Robinhood |
FET/USD | $0.1554 | $25,170.38 | 02:59:53 24/02/2026 |
| 145 |  Nivex |
FET/USDT | $0.1531 | $25,072.48 | 03:00:08 24/02/2026 |
| 146 |  Pionex |
FET/USDT | $0.1533 | $24,131.40 | 02:57:11 24/02/2026 |
| 147 |  Bitso |
FET/USD | $0.1540 | $22,587.17 | 02:59:54 24/02/2026 |
| 148 |  Blynex |
FET/USDT | $0.1533 | $22,356.44 | 02:57:09 24/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1530 | $21,278.97 | 03:00:09 24/02/2026 |
| 150 | Niza.io |
FET/EUR | $0.1535 | $16,441.28 | 02:57:07 24/02/2026 |
| 151 | Crypto.com Exchange |
FET/USDT | $0.1538 | $16,323.16 | 02:48:10 24/02/2026 |
| 152 | BYDFi |
FET/USDC | $0.1533 | $16,256.70 | 02:57:07 24/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1531 | $16,103.10 | 03:00:10 24/02/2026 |
| 154 |  Dex-Trade |
FET/USDT | $0.1533 | $14,900.44 | 02:57:07 24/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1531 | $14,873.49 | 02:54:07 24/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1524 | $13,839.36 | 02:57:08 24/02/2026 |
| 157 |  Gemini |
FET/USD | $0.1538 | $13,822.85 | 02:59:54 24/02/2026 |
| 158 |  Kanga Exchange |
FET/USDC | $0.1534 | $11,784.93 | 02:54:11 24/02/2026 |
| 159 |  Bitfinex |
FET/USD | $0.1564 | $11,676.92 | 02:59:54 24/02/2026 |
| 160 | Bitget |
FET/USDC | $0.1531 | $11,458.85 | 02:54:07 24/02/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1532 | $10,243.23 | 02:52:49 24/02/2026 |
| 162 |  Koinpark |
FET/USDT | $0.1531 | $9,148.82 | 02:57:07 24/02/2026 |
| 163 | Kanga Exchange |
FET/USDT | $0.1533 | $8,555.03 | 02:54:11 24/02/2026 |
| 164 |  ChangeNOW |
FET/BTC | $0.1529 | $8,101.22 | 03:00:10 24/02/2026 |
| 165 |  Binance TH |
FET/USDT | $0.1532 | $7,632.53 | 02:57:08 24/02/2026 |
| 166 |  Coinstore |
FET/USDT | $0.1526 | $7,371.52 | 02:54:08 24/02/2026 |
| 167 |  XBO.com |
FET/USDT | $0.1533 | $7,225.75 | 03:00:09 24/02/2026 |
| 168 |  Bitlo |
FET/TRY | $0.1538 | $6,939.70 | 03:00:09 24/02/2026 |
| 169 |  CoinUp.io |
FET/USDT | $0.1531 | $6,722.42 | 02:54:13 24/02/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,842.55 | $6,604.05 | 02:57:11 24/02/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1530 | $6,582.61 | 03:00:15 24/02/2026 |
| 172 |  Tebbit |
FET/USDT | $0.1529 | $6,570.21 | 03:00:16 24/02/2026 |
| 173 | Bitlo |
FET/USDT | $0.1544 | $5,303.48 | 03:00:09 24/02/2026 |
| 174 | KuCoin |
FET/USDC | $0.1533 | $5,170.26 | 02:56:53 24/02/2026 |
| 175 |  MGBX |
FET/USDT | $0.1531 | $5,099.82 | 03:00:09 24/02/2026 |
| 176 |  Aster |
FET/USDT | $0.1531 | $5,093.19 | 02:54:16 24/02/2026 |
| 177 |  Osmosis |
FET/OSMO | $0.1529 | $4,551.99 | 00:29:10 24/02/2026 |
| 178 |  Helix |
FET/USDT | $0.2460 | $4,427.43 | 03:00:11 24/02/2026 |
| 179 |  Indodax |
FET/IDR | $0.1571 | $4,314.42 | 03:02:54 24/02/2026 |
| 180 |  LATOKEN |
FET/USDT | $0.1542 | $4,192.62 | 02:57:13 24/02/2026 |
| 181 |  TRIV |
FET/IDR | $0.1535 | $3,925.17 | 03:00:17 24/02/2026 |
| 182 | TRIV |
FET/USDT | $0.1531 | $3,924.07 | 03:00:17 24/02/2026 |
| 183 |  Binance.US |
FET/USDT | $0.1523 | $3,804.05 | 02:59:53 24/02/2026 |
| 184 |  Kinesis Money |
FET/C1USD | $0.1547 | $3,568.83 | 03:00:09 24/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9796 | $3,358.43 | 01:36:59 24/02/2026 |
| 186 | CoinEx |
FET/USDC | $0.1533 | $3,341.13 | 02:59:53 24/02/2026 |
| 187 |  SunX |
FET/USDT | $0.1531 | $3,175.73 | 02:57:17 24/02/2026 |
| 188 | ONUS Pro |
FET/VNDC | $0.1532 | $2,687.97 | 03:00:13 24/02/2026 |
| 189 | OKX |
FET/TRY | $0.1528 | $2,469.00 | 02:56:54 24/02/2026 |
| 190 | Binance |
FET/JPY | $0.1550 | $2,446.56 | 02:56:54 24/02/2026 |
| 191 |  Tokocrypto |
FET/USDT | $0.1532 | $2,425.90 | 02:57:08 24/02/2026 |
| 192 | Bybit |
FET/USDC | $0.1525 | $2,386.75 | 02:54:08 24/02/2026 |
| 193 | KuCoin |
FET/BTC | $0.1535 | $2,323.65 | 02:56:53 24/02/2026 |
| 194 |  Ndax |
FET/CAD | $0.1570 | $2,123.34 | 03:00:07 24/02/2026 |
| 195 |  Foxbit |
FET/BRL | $0.1544 | $1,915.52 | 02:57:09 24/02/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/FET | $1,861.95 | $1,667.64 | 00:24:23 24/02/2026 |
| 197 | Bitfinex |
FET/USDT | $0.1538 | $1,446.17 | 02:59:54 24/02/2026 |
| 198 | Binance.US |
FET/USD | $0.1579 | $1,335.38 | 02:59:53 24/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06883 | $1,044.04 | 01:28:47 24/02/2026 |
| 200 |  CRMClick |
FET/USDT | $0.1549 | $1,043.60 | 03:00:13 24/02/2026 |
| 201 |  HTX |
FET/USDT | $0.1549 | $1,043.51 | 02:59:54 24/02/2026 |
| 202 |  WOO X |
FET/USDT | $0.1531 | $965.93 | 02:57:15 24/02/2026 |
| 203 | Binance |
FET/BNB | $0.1533 | $853.28 | 02:56:54 24/02/2026 |
| 204 |  Coinone |
FET/KRW | $0.1574 | $804.82 | 02:59:53 24/02/2026 |
| 205 | OKX |
FET/EUR | $0.1530 | $747.87 | 02:56:54 24/02/2026 |
| 206 | KuCoin |
FET/ETH | $0.1520 | $740.28 | 02:56:53 24/02/2026 |
| 207 |  CoinJar |
FET/AUD | $0.1511 | $699.45 | 02:57:48 24/02/2026 |
| 208 |  Korbit |
FET/KRW | $0.1552 | $554.66 | 02:54:11 24/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1535 | $545.76 | 00:53:59 24/02/2026 |
| 210 |  Young Platform |
FET/EUR | $0.1544 | $406.60 | 03:00:14 24/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1535 | $335.31 | 01:36:33 24/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1520 | $333.00 | 23:22:07 23/02/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1553 | $285.45 | 02:43:31 24/02/2026 |
| 214 | CoinJar |
FET/USD | $0.1516 | $212.42 | 02:57:48 24/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1533 | $124.57 | 00:29:57 24/02/2026 |
| 216 |  WazirX |
FET/INR | $0.1635 | $110.19 | 03:03:11 24/02/2026 |
| 217 |  zondacrypto |
FET/USDC | $0.1525 | $73.38 | 02:57:16 24/02/2026 |
| 218 | OKX |
FET/USDC | $0.1536 | $71.00 | 02:56:54 24/02/2026 |
| 219 |  Giottus |
FET/INR | $0.1692 | $70.53 | 02:57:12 24/02/2026 |
| 220 | CoinJar |
FET/USDC | $0.1628 | $65.12 | 02:57:48 24/02/2026 |
| 221 |  Coinmetro |
FET/USDT | $0.1531 | $64.16 | 03:00:08 24/02/2026 |
| 222 | Giottus |
FET/USDT | $0.1538 | $62.72 | 02:57:12 24/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1552 | $50.66 | 02:05:08 24/02/2026 |
| 224 | WazirX |
FET/USDT | $0.1546 | $44.52 | 03:03:11 24/02/2026 |
| 225 |  CEX.IO |
FET/USDT | $0.1533 | $31.61 | 03:00:09 24/02/2026 |
| 226 |  ZebPay |
FET/INR | $0.1614 | $27.99 | 02:54:07 24/02/2026 |
| 227 | Uniswap v3 (BSC) |
FET/WBNB | $0.1523 | $27.67 | 23:15:59 23/02/2026 |
| 228 | CEX.IO |
FET/USD | $0.1532 | $25.33 | 03:00:09 24/02/2026 |
| 229 | Bitazza |
FET/THB | $0.1552 | $23.67 | 03:00:09 24/02/2026 |
| 230 | CEX.IO |
FET/USDC | $0.1535 | $15.11 | 03:00:09 24/02/2026 |
| 231 |  Azbit |
FET/USDT | $0.1531 | $14.66 | 02:57:07 24/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1544 | $12.48 | 00:32:43 24/02/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03069 | $3.39 | 23:41:59 23/02/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1532 | $0.05068 | 02:57:12 24/02/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1738 | $0 | 02:56:53 24/02/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1537 | $0 | 02:54:11 24/02/2026 |
| 237 | HitBTC |
FET/USDT | $0.1727 | $0 | 02:54:11 24/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1550 | $0 | 03:00:23 24/02/2026 |
| 239 |  Bitbns |
FET/INR | $0.4329 | $0 | 03:00:07 24/02/2026 |
| 240 | CoinJar |
FET/GBP | $0.1702 | $0 | 02:57:48 24/02/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1533 | $0 | 02:57:08 24/02/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2830 | $0 | 03:00:10 24/02/2026 |
| 243 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 244 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 245 |  ADEN |
FET/USDC | $0.1526 | $0 | 03:03:46 24/02/2026 |
| 246 | ADEN |
FET/USDT | $0.1526 | $0 | 03:03:46 24/02/2026 |
| 247 |  Gate US |
FET/USDT | $0.1535 | $0 | 03:00:08 24/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,517,497 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.