Artificial Superintelligence Alliance FET
Xếp hạng #89
14:48:00 31/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2016 -2.66%
0.000002418 BTC
5,312 VND
Thấp: $0.2014
Cao: $0.2114
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2039 | $156,487,029 | 14:00:15 31/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2036 | $30,916,831 | 14:03:16 31/01/2026 |
| 3 |  Binance |
FET/USDT | $0.2040 | $27,631,346 | 13:54:15 31/01/2026 |
| 4 |  EagleX |
FET/USDT | $0.2036 | $27,139,788 | 14:00:07 31/01/2026 |
| 5 |  YUBIT |
FET/USDT | $0.2036 | $26,937,733 | 13:57:11 31/01/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.2039 | $25,497,134 | 13:54:15 31/01/2026 |
| 7 |  EasiCoin |
FET/USDT | $0.2036 | $21,515,350 | 14:00:11 31/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2038 | $21,385,544 | 13:57:17 31/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2039 | $21,092,122 | 13:54:15 31/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,527,936 | 14:00:15 31/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2037 | $13,729,634 | 14:00:17 31/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2040 | $10,866,084 | 14:00:09 31/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.68 | $10,304,928 | 13:57:15 31/01/2026 |
| 14 |  Cofinex |
FET/USDT | $0.2037 | $8,947,842 | 14:00:17 31/01/2026 |
| 15 | Binance |
FET/USDT | $0.2040 | $7,106,928 | 13:56:54 31/01/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2038 | $6,626,181 | 13:57:16 31/01/2026 |
| 17 |  NovaEx |
FET/USDT | $0.2038 | $5,704,290 | 14:00:16 31/01/2026 |
| 18 |  Ourbit |
FET/USDT | $0.2038 | $5,617,178 | 13:57:16 31/01/2026 |
| 19 |  Hotcoin |
FET/USDT | $0.2037 | $5,489,193 | 13:57:18 31/01/2026 |
| 20 |  CZR Exchange |
FET/USDT | $0.2040 | $5,361,552 | 14:00:10 31/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2038 | $5,168,188 | 14:00:19 31/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2039 | $5,043,114 | 14:00:16 31/01/2026 |
| 23 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 24 |  Dmex |
FET/USD | $0.2038 | $4,349,828 | 14:03:16 31/01/2026 |
| 25 |  YEX |
FET/USDT | $0.2038 | $4,283,803 | 14:00:17 31/01/2026 |
| 26 |  Deepcoin |
FET/USDT | $0.2038 | $4,279,105 | 13:57:15 31/01/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.2040 | $4,259,339 | 14:00:09 31/01/2026 |
| 28 | CZR Exchange |
FET/USDT | $0.2039 | $3,850,289 | 13:54:16 31/01/2026 |
| 29 |  WHXEX |
FET/USDT | $0.2036 | $3,836,528 | 14:03:16 31/01/2026 |
| 30 |  KuCoin |
FET/USDT | $0.2041 | $3,831,343 | 13:54:19 31/01/2026 |
| 31 |  MEXC |
FET/USDT | $0.2040 | $3,715,576 | 13:57:16 31/01/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2038 | $3,568,500 | 14:00:17 31/01/2026 |
| 33 |  4E |
FET/USDT | $0.2040 | $3,540,314 | 13:57:09 31/01/2026 |
| 34 |  BTCC |
FET/USDT | $0.1943 | $3,537,601 | 13:57:16 31/01/2026 |
| 35 |  ZKE |
FET/USDT | $0.2040 | $3,216,931 | 14:00:09 31/01/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.2040 | $3,163,164 | 13:57:08 31/01/2026 |
| 37 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2039 | $2,699,106 | 13:57:16 31/01/2026 |
| 39 |  Bitrue |
FET/USDT | $0.2038 | $2,612,364 | 13:57:17 31/01/2026 |
| 40 |  BTSE |
FET/USDT | $0.2040 | $2,302,213 | 13:57:15 31/01/2026 |
| 41 |  B2Z Exchange |
FET/USD | $0.2038 | $2,222,419 | 14:00:15 31/01/2026 |
| 42 |  BITmarkets |
FET/USDT | $0.2037 | $2,221,473 | 14:00:16 31/01/2026 |
| 43 | YUBIT |
FET/USDT | $0.2038 | $2,213,244 | 13:57:15 31/01/2026 |
| 44 | EagleX |
FET/USDT | $0.2037 | $2,206,418 | 14:00:15 31/01/2026 |
| 45 |  Paribu |
FET/USDT | $0.2035 | $2,190,207 | 14:02:53 31/01/2026 |
| 46 | Darkex Exchange |
FET/USDT | $0.2036 | $2,053,128 | 14:00:12 31/01/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.2036 | $2,036,099 | 14:03:30 31/01/2026 |
| 48 |  Gate |
FET/USDT | $0.2039 | $1,972,173 | 13:54:19 31/01/2026 |
| 49 |  Bitunix |
FET/USDT | $0.2040 | $1,931,283 | 13:54:15 31/01/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2040 | $1,883,328 | 13:54:16 31/01/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.2038 | $1,874,718 | 14:00:16 31/01/2026 |
| 52 | Paribu |
FET/TRY | $0.2045 | $1,740,985 | 14:02:53 31/01/2026 |
| 53 |  UZX |
FET/USDT | $0.2036 | $1,647,631 | 13:57:10 31/01/2026 |
| 54 | Binance |
FET/USDC | $0.2042 | $1,592,313 | 13:56:42 31/01/2026 |
| 55 |  LBank |
FET/USDT | $0.2039 | $1,516,014 | 13:57:12 31/01/2026 |
| 56 |  WEEX |
FET/USDT | $0.2041 | $1,498,942 | 13:57:09 31/01/2026 |
| 57 |  Coinbase Exchange |
FET/USD | $0.2042 | $1,466,142 | 13:56:29 31/01/2026 |
| 58 |  AstralX |
FET/USDT | $0.2041 | $1,460,889 | 14:00:12 31/01/2026 |
| 59 | KuCoin |
FET/USDT | $0.2042 | $1,400,365 | 13:56:24 31/01/2026 |
| 60 | BTSE |
FET/USDT | $0.2039 | $1,388,202 | 13:57:08 31/01/2026 |
| 61 | OrangeX |
FET/USDT | $0.2040 | $1,384,971 | 13:54:11 31/01/2026 |
| 62 | YEX |
FET/USDT | $0.2036 | $1,350,419 | 14:00:08 31/01/2026 |
| 63 | BITmarkets |
FET/USDT | $0.2039 | $1,345,366 | 14:00:12 31/01/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.2043 | $1,343,109 | 14:00:08 31/01/2026 |
| 65 |  BitTap |
FET/USDT | $0.2036 | $1,239,085 | 14:00:16 31/01/2026 |
| 66 | Gate |
FET/USDT | $0.2042 | $1,206,864 | 13:56:54 31/01/2026 |
| 67 | Binance |
FET/TRY | $0.2040 | $1,157,040 | 13:56:54 31/01/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2039 | $1,093,935 | 13:57:18 31/01/2026 |
| 69 |  AscendEX |
FET/USDT | $0.2044 | $1,026,994 | 13:54:12 31/01/2026 |
| 70 |  CoinW |
FET/USDT | $0.2041 | $1,007,589 | 13:57:07 31/01/2026 |
| 71 |  Coinflare |
FET/USDT | $0.2037 | $985,354 | 14:00:15 31/01/2026 |
| 72 |  Ju.com |
FET/USDT | $0.2041 | $980,609 | 14:00:08 31/01/2026 |
| 73 | MEXC |
FET/USDT | $0.2043 | $965,407 | 13:57:08 31/01/2026 |
| 74 |  KCEX |
FET/USDT | $0.2039 | $947,194 | 13:57:15 31/01/2026 |
| 75 |  SuperEx |
FET/USDT | $0.2041 | $947,133 | 14:00:13 31/01/2026 |
| 76 |  Hyperliquid |
FET/USD | $0.2041 | $936,954 | 13:54:26 31/01/2026 |
| 77 |  Bitvavo |
FET/EUR | $0.2043 | $934,575 | 13:57:10 31/01/2026 |
| 78 |  XXKK |
FET/USDT | $0.2040 | $928,516 | 14:00:07 31/01/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.2044 | $922,193 | 14:00:08 31/01/2026 |
| 80 | BITmarkets |
FET/USD | $0.2044 | $922,192 | 14:00:12 31/01/2026 |
| 81 |  Websea |
FET/USDT | $0.2041 | $894,484 | 14:00:08 31/01/2026 |
| 82 | Hotcoin |
FET/USDT | $0.2042 | $887,758 | 13:58:14 31/01/2026 |
| 83 |  Bitget |
FET/USDT | $0.2041 | $884,005 | 13:54:07 31/01/2026 |
| 84 |  Binance TR |
FET/TRY | $0.2040 | $871,951 | 13:57:09 31/01/2026 |
| 85 |  Hibt |
FET/USDT | $0.2037 | $828,037 | 13:45:07 31/01/2026 |
| 86 |  Orderly |
FET/USDC | $0.2038 | $809,463 | 14:03:17 31/01/2026 |
| 87 |  Phemex |
FET/USDT | $0.2037 | $732,835 | 13:57:10 31/01/2026 |
| 88 | BTCC |
FET/USDT | $0.2041 | $715,976 | 13:57:08 31/01/2026 |
| 89 | Toobit |
FET/USDT | $0.2041 | $676,329 | 13:57:11 31/01/2026 |
| 90 |  Bybit |
FET/USDT | $0.2041 | $654,171 | 13:54:08 31/01/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.2050 | $601,041 | 13:59:23 31/01/2026 |
| 92 |  Gems Trade |
FET/USDT | $0.2040 | $597,195 | 13:54:15 31/01/2026 |
| 93 |  OKX |
FET/USDT | $0.2040 | $594,850 | 13:56:23 31/01/2026 |
| 94 | KCEX |
FET/USDT | $0.2042 | $579,085 | 13:57:08 31/01/2026 |
| 95 |  TruBit Pro Exchange |
FET/USDT | $0.2039 | $577,516 | 14:00:08 31/01/2026 |
| 96 |  CoinEx |
FET/USDT | $0.2041 | $574,963 | 13:59:53 31/01/2026 |
| 97 |  Kraken |
FET/USD | $0.2043 | $543,748 | 13:59:55 31/01/2026 |
| 98 |  BingX |
FET/USDT | $0.2040 | $503,057 | 13:57:08 31/01/2026 |
| 99 | WEEX |
FET/USDC | $0.2042 | $499,661 | 13:57:09 31/01/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.2036 | $435,015 | 13:57:12 31/01/2026 |
| 101 |  Cryptomus |
FET/USDT | $0.2041 | $433,437 | 13:57:10 31/01/2026 |
| 102 | FameEX |
FET/USDT | $0.2041 | $430,636 | 13:57:07 31/01/2026 |
| 103 | Bitunix |
FET/USDT | $0.2041 | $415,816 | 13:54:07 31/01/2026 |
| 104 |  BitKan |
FET/USDT | $0.2041 | $405,487 | 14:00:12 31/01/2026 |
| 105 |  PointPay |
FET/USDT | $0.2041 | $380,159 | 13:54:07 31/01/2026 |
| 106 |  BitradeX |
FET/USDT | $0.2036 | $369,915 | 13:57:08 31/01/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.2056 | $358,885 | 13:54:08 31/01/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.2036 | $348,441 | 14:00:12 31/01/2026 |
| 109 |  BlockFin |
FET/USDT | $0.2037 | $326,198 | 14:00:15 31/01/2026 |
| 110 | Ourbit |
FET/USDT | $0.2040 | $317,304 | 13:54:11 31/01/2026 |
| 111 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 112 |  BlueBit |
FET/USDT | $0.2027 | $287,524 | 01:30:12 31/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2038 | $284,852 | 14:00:07 31/01/2026 |
| 114 |  UEEx |
FET/USDT | $0.2197 | $283,953 | 12:36:07 31/01/2026 |
| 115 |  Zoomex |
FET/USDT | $0.2041 | $261,300 | 13:57:08 31/01/2026 |
| 116 |  Bitazza |
FET/USDT | $0.2047 | $229,968 | 14:00:12 31/01/2026 |
| 117 | MEXC |
FET/USDC | $0.2040 | $228,686 | 13:54:11 31/01/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.2041 | $220,601 | 13:54:11 31/01/2026 |
| 119 |  Bithumb |
FET/KRW | $0.2082 | $215,813 | 13:59:54 31/01/2026 |
| 120 | Bitcastle |
FET/USDT | $0.2040 | $206,057 | 14:00:11 31/01/2026 |
| 121 | Bitrue |
FET/XRP | $0.2043 | $202,893 | 13:57:08 31/01/2026 |
| 122 | Biconomy.com |
FET/USDT | $0.2033 | $191,569 | 13:42:08 31/01/2026 |
| 123 |  CEEX exchange |
FET/USDT | $0.2036 | $183,869 | 14:00:07 31/01/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.2037 | $176,907 | 14:03:16 31/01/2026 |
| 125 |  BloFin |
FET/USDT | $0.2042 | $173,167 | 13:54:07 31/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2042 | $171,265 | 14:00:13 31/01/2026 |
| 127 | WhiteBIT |
FET/USDC | $0.2040 | $154,174 | 13:57:08 31/01/2026 |
| 128 | BtcTurk | Kripto |
FET/USDT | $0.2046 | $140,961 | 13:59:23 31/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2036 | $138,888 | 13:54:07 31/01/2026 |
| 130 | Kraken |
FET/EUR | $0.2044 | $131,434 | 13:59:55 31/01/2026 |
| 131 |  Crypto.com Exchange |
FET/USD | $0.2043 | $128,549 | 13:57:09 31/01/2026 |
| 132 | WhiteBIT |
FET/TRY | $0.2043 | $109,808 | 13:57:08 31/01/2026 |
| 133 |  Bitstamp by Robinhood |
FET/USD | $0.2040 | $105,391 | 13:59:53 31/01/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.2044 | $101,443 | 14:00:08 31/01/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2044 | $101,443 | 14:00:12 31/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2038 | $88,893.97 | 13:57:15 31/01/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.2048 | $86,019.53 | 13:54:11 31/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2046 | $82,743.35 | 13:54:07 31/01/2026 |
| 139 |  Coinbase International Exchange |
FET/USDC | $0.2034 | $79,192.34 | 14:00:15 31/01/2026 |
| 140 | Bitstamp by Robinhood |
FET/EUR | $0.2068 | $77,871.32 | 13:59:23 31/01/2026 |
| 141 | Gate |
FET/USDC | $0.2044 | $77,773.99 | 13:56:24 31/01/2026 |
| 142 | Bitrue |
FET/USDC | $0.2059 | $63,867.10 | 13:57:08 31/01/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.2039 | $63,487.75 | 13:57:08 31/01/2026 |
| 144 | Binance |
FET/BTC | $0.2040 | $60,481.47 | 13:56:54 31/01/2026 |
| 145 |  Bitkub |
FET/THB | $0.2082 | $58,937.52 | 13:42:08 31/01/2026 |
| 146 | Cofinex |
FET/USDT | $0.2039 | $57,797.61 | 14:00:13 31/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2041 | $45,009.70 | 13:57:08 31/01/2026 |
| 148 |  Nivex |
FET/USDT | $0.2040 | $43,247.30 | 14:00:11 31/01/2026 |
| 149 |  Picol |
FET/USDT | $0.2040 | $39,489.87 | 14:00:11 31/01/2026 |
| 150 |  WOO X |
FET/USDT | $0.2039 | $37,963.92 | 14:00:15 31/01/2026 |
| 151 |  Aster |
FET/USDT | $0.2048 | $35,674.93 | 13:54:15 31/01/2026 |
| 152 | Niza.io |
FET/EUR | $0.2045 | $33,337.62 | 13:54:07 31/01/2026 |
| 153 | OKX |
FET/TRY | $0.2042 | $32,968.19 | 13:56:53 31/01/2026 |
| 154 |  Blynex |
FET/USDT | $0.2041 | $32,704.08 | 13:54:10 31/01/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.2038 | $32,641.18 | 13:56:59 31/01/2026 |
| 156 |  Bitcoiva |
FET/USDT | $0.2036 | $29,410.00 | 14:00:09 31/01/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.2038 | $29,368.15 | 13:57:09 31/01/2026 |
| 158 |  ONUS Pro |
FET/VNDC | $0.2070 | $28,759.43 | 13:57:15 31/01/2026 |
| 159 |  Tokocrypto |
FET/USDT | $0.2041 | $28,713.59 | 13:57:09 31/01/2026 |
| 160 | PointPay |
FET/USDC | $0.2042 | $27,994.65 | 13:54:07 31/01/2026 |
| 161 | BYDFi |
FET/USDC | $0.2039 | $26,800.96 | 13:54:07 31/01/2026 |
| 162 | TGEX |
FET/USDT | $0.2039 | $25,061.53 | 14:00:11 31/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2040 | $22,548.33 | 13:57:09 31/01/2026 |
| 164 |  BVOX |
FET/USDT | $0.2039 | $20,977.93 | 13:57:10 31/01/2026 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2048 | $20,636.31 | 13:41:41 31/01/2026 |
| 166 | KuCoin |
FET/USDC | $0.2040 | $15,614.92 | 13:56:24 31/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2065 | $13,676.85 | 11:06:11 31/01/2026 |
| 168 |  BitxEX |
FET/USDT | $0.2038 | $13,202.90 | 14:00:16 31/01/2026 |
| 169 | OKX |
FET/EUR | $0.2036 | $12,935.10 | 13:56:53 31/01/2026 |
| 170 |  Coinstore |
FET/USDT | $0.2039 | $12,452.26 | 13:57:08 31/01/2026 |
| 171 | Bitget |
FET/USDC | $0.2039 | $11,745.46 | 13:54:07 31/01/2026 |
| 172 |  Arkham |
FET/USDT | $0.2040 | $10,964.49 | 14:00:16 31/01/2026 |
| 173 |  HTX |
FET/USDT | $0.2032 | $10,760.67 | 13:59:54 31/01/2026 |
| 174 |  CRMClick |
FET/USDT | $0.2032 | $10,760.58 | 14:00:09 31/01/2026 |
| 175 |  ChangeNOW |
FET/BTC | $0.2060 | $10,612.43 | 13:54:10 31/01/2026 |
| 176 |  XBO.com |
FET/USDT | $0.2041 | $9,779.30 | 14:00:16 31/01/2026 |
| 177 |  Kanga Exchange |
FET/USDT | $0.2041 | $9,753.97 | 14:00:11 31/01/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,723.33 | $9,670.32 | 13:33:47 31/01/2026 |
| 179 |  Koinpark |
FET/USDT | $0.2041 | $9,134.29 | 14:00:09 31/01/2026 |
| 180 | Kanga Exchange |
FET/USDC | $0.2046 | $9,091.21 | 14:00:11 31/01/2026 |
| 181 |  Tebbit |
FET/USDT | $0.2038 | $8,719.42 | 14:00:16 31/01/2026 |
| 182 |  Gemini |
FET/USD | $0.2039 | $8,464.04 | 13:59:54 31/01/2026 |
| 183 |  Bitso |
FET/USD | $0.2050 | $8,223.81 | 13:59:53 31/01/2026 |
| 184 |  SunX |
FET/USDT | $0.2038 | $7,867.42 | 14:00:17 31/01/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.2041 | $7,375.15 | 13:54:08 31/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2041 | $6,929.85 | 14:00:08 31/01/2026 |
| 187 |  TRIV |
FET/IDR | $0.2047 | $5,957.57 | 14:00:17 31/01/2026 |
| 188 | TRIV |
FET/USDT | $0.2038 | $5,957.48 | 14:00:17 31/01/2026 |
| 189 |  Bitlo |
FET/USDT | $0.2044 | $5,331.75 | 14:00:10 31/01/2026 |
| 190 | Binance |
FET/JPY | $0.2077 | $5,242.55 | 13:56:54 31/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9964 | $5,217.44 | 08:08:47 31/01/2026 |
| 192 |  Indodax |
FET/IDR | $0.2050 | $5,007.75 | 14:02:54 31/01/2026 |
| 193 |  ZebPay |
FET/INR | $0.2145 | $4,558.93 | 14:00:08 31/01/2026 |
| 194 | Bybit |
FET/USDC | $0.2033 | $4,525.04 | 13:54:08 31/01/2026 |
| 195 |  Helix |
FET/USDT | $0.2456 | $4,420.06 | 14:00:09 31/01/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2074 | $4,231.28 | 10:54:10 31/01/2026 |
| 197 | Bitlo |
FET/TRY | $0.2042 | $3,912.65 | 14:00:10 31/01/2026 |
| 198 | KuCoin |
FET/BTC | $0.2035 | $3,468.29 | 13:56:24 31/01/2026 |
| 199 |  Ndax |
FET/CAD | $0.2055 | $3,246.76 | 14:00:11 31/01/2026 |
| 200 |  Binance.US |
FET/USDT | $0.2037 | $2,841.19 | 13:59:53 31/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2051 | $2,740.20 | 13:58:27 31/01/2026 |
| 202 |  Bitfinex |
FET/USD | $0.2200 | $2,738.85 | 13:59:24 31/01/2026 |
| 203 | KuCoin |
FET/ETH | $0.2063 | $2,720.87 | 13:56:24 31/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/FET | $2,689.94 | $2,513.45 | 11:14:23 31/01/2026 |
| 205 | Bitfinex |
FET/USDT | $0.2196 | $2,324.29 | 13:59:24 31/01/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2038 | $2,305.23 | 13:41:33 31/01/2026 |
| 207 |  Coinone |
FET/KRW | $0.2107 | $2,277.42 | 13:59:53 31/01/2026 |
| 208 | Binance |
FET/BNB | $0.2048 | $2,104.55 | 13:56:42 31/01/2026 |
| 209 |  Binance TH |
FET/USDT | $0.2041 | $1,964.45 | 13:57:07 31/01/2026 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.2074 | $1,924.49 | 05:57:06 31/01/2026 |
| 211 |  Osmosis |
FET/OSMO | $0.2034 | $1,719.10 | 13:58:44 31/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2044 | $1,315.11 | 13:29:23 31/01/2026 |
| 213 |  Young Platform |
FET/EUR | $0.2050 | $1,193.66 | 14:00:11 31/01/2026 |
| 214 |  WazirX |
FET/INR | $0.2100 | $1,163.95 | 14:00:09 31/01/2026 |
| 215 | WazirX |
FET/USDT | $0.2074 | $1,118.44 | 14:00:09 31/01/2026 |
| 216 |  CEX.IO |
FET/USD | $0.2043 | $1,099.51 | 13:57:13 31/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2038 | $763.68 | 13:40:37 31/01/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.2040 | $756.28 | 13:29:04 31/01/2026 |
| 219 |  Foxbit |
FET/BRL | $0.2075 | $751.68 | 14:00:11 31/01/2026 |
| 220 | ONUS Pro |
FET/VNDC | $0.2046 | $672.58 | 13:57:12 31/01/2026 |
| 221 | Binance.US |
FET/USD | $0.2169 | $550.77 | 13:59:53 31/01/2026 |
| 222 |  Korbit |
FET/KRW | $0.2113 | $428.16 | 13:54:12 31/01/2026 |
| 223 | Arkham |
FET/USDT | $0.2038 | $371.35 | 14:00:09 31/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09024 | $263.05 | 23:24:23 30/01/2026 |
| 225 | CEX.IO |
FET/USDT | $0.2042 | $243.29 | 13:57:13 31/01/2026 |
| 226 | OKX |
FET/USDC | $0.2034 | $238.20 | 13:56:53 31/01/2026 |
| 227 |  CoinJar |
FET/AUD | $0.2104 | $61.98 | 13:39:46 31/01/2026 |
| 228 | Bitazza |
FET/THB | $0.2039 | $55.47 | 14:00:12 31/01/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.06814 | $53.37 | 06:03:35 31/01/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2056 | $51.49 | 13:58:27 31/01/2026 |
| 231 | CoinJar |
FET/USD | $0.2050 | $41.00 | 13:39:46 31/01/2026 |
| 232 | CoinJar |
FET/USDC | $0.2104 | $21.04 | 13:39:46 31/01/2026 |
| 233 |  Azbit |
FET/USDT | $0.2036 | $18.43 | 13:48:07 31/01/2026 |
| 234 | CEX.IO |
FET/USDC | $0.2046 | $14.92 | 13:57:13 31/01/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1996 | $0.1635 | 13:59:23 31/01/2026 |
| 236 |  Kinesis Money |
FET/C1USD | $0.2033 | $0.1138 | 14:00:09 31/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2040 | $0.07046 | 13:57:11 31/01/2026 |
| 238 |  HitBTC |
FET/BTC | $0.2091 | $0 | 13:57:08 31/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2231 | $0 | 13:57:08 31/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2302 | $0 | 14:00:18 31/01/2026 |
| 241 |  zondacrypto |
FET/USDC | $0.1911 | $0 | 14:00:08 31/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4297 | $0 | 13:54:11 31/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2037 | $0 | 14:00:13 31/01/2026 |
| 244 | CoinJar |
FET/EUR | $0.2347 | $0 | 13:39:46 31/01/2026 |
| 245 | CoinJar |
FET/GBP | $0.2072 | $0 | 13:39:46 31/01/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.2042 | $0 | 13:57:09 31/01/2026 |
| 247 |  Giottus |
FET/INR | $0.1745 | $0 | 13:54:12 31/01/2026 |
| 248 | Giottus |
FET/USDT | $0.2196 | $0 | 13:54:12 31/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2845 | $0 | 14:00:12 31/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2038 | $0 | 14:03:41 31/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2037 | $0 | 14:03:41 31/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2041 | $0 | 14:00:07 31/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,487,029 với tỷ giá $0.2039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.