Artificial Superintelligence Alliance FET
Xếp hạng #88
13:18:00 28/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2266 2.31%
0.000002544 BTC
5,949 VND
Thấp: $0.2186
Cao: $0.2289
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2258 | $93,846,114 | 13:03:16 28/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2257 | $54,387,449 | 13:03:10 28/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2247 | $53,606,817 | 12:57:08 28/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2257 | $42,629,864 | 13:03:07 28/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2259 | $27,492,124 | 13:03:16 28/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2246 | $24,517,575 | 12:54:16 28/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2252 | $21,166,062 | 12:51:15 28/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2248 | $19,263,970 | 12:57:17 28/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2245 | $18,670,464 | 12:54:15 28/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,536,432 | 13:00:15 28/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2256 | $12,258,650 | 13:00:17 28/01/2026 |
| 12 |  LBank |
FET/USDT | $0.2247 | $11,791,898 | 12:57:16 28/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.68 | $10,309,662 | 12:57:15 28/01/2026 |
| 14 |  BTDUex |
FET/USDT | $0.2255 | $10,076,361 | 13:00:11 28/01/2026 |
| 15 |  NovaEx |
FET/USDT | $0.2255 | $8,382,424 | 13:00:16 28/01/2026 |
| 16 | Binance |
FET/USDT | $0.2250 | $6,990,269 | 12:56:55 28/01/2026 |
| 17 |  Cofinex |
FET/USDT | $0.2252 | $6,548,846 | 13:00:15 28/01/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.2254 | $5,726,409 | 13:00:19 28/01/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.2245 | $5,478,735 | 12:54:15 28/01/2026 |
| 20 |  CZR Exchange |
FET/USDT | $0.2262 | $5,434,244 | 13:03:14 28/01/2026 |
| 21 |  Ourbit |
FET/USDT | $0.2248 | $5,138,063 | 12:57:16 28/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2259 | $4,367,903 | 13:03:16 28/01/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.2258 | $4,296,453 | 13:00:07 28/01/2026 |
| 24 |  MEXC |
FET/USDT | $0.2248 | $3,937,577 | 12:57:16 28/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2247 | $3,879,460 | 12:57:15 28/01/2026 |
| 26 |  Dmex |
FET/USD | $0.2260 | $3,865,256 | 13:03:16 28/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2247 | $3,798,047 | 12:57:16 28/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2258 | $3,671,665 | 13:03:16 28/01/2026 |
| 29 | CZR Exchange |
FET/USDT | $0.2255 | $3,667,616 | 13:00:16 28/01/2026 |
| 30 |  4E |
FET/USDT | $0.2255 | $3,463,904 | 13:00:13 28/01/2026 |
| 31 |  BTCC |
FET/USDT | $0.2149 | $3,422,095 | 12:57:16 28/01/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2255 | $3,322,120 | 13:00:17 28/01/2026 |
| 33 |  Zedcex Exchange |
FET/USDT | $0.2247 | $3,298,102 | 13:00:15 28/01/2026 |
| 34 |  ZKE |
FET/USDT | $0.2256 | $3,248,599 | 13:00:15 28/01/2026 |
| 35 |  Hotcoin |
FET/USDT | $0.2247 | $3,216,069 | 12:57:18 28/01/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.2251 | $2,769,660 | 12:51:07 28/01/2026 |
| 37 |  KuCoin |
FET/USDT | $0.2248 | $2,555,676 | 12:54:19 28/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2247 | $2,416,420 | 12:57:16 28/01/2026 |
| 39 |  Paribu |
FET/USDT | $0.2273 | $2,113,151 | 13:02:24 28/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2257 | $2,088,200 | 13:00:14 28/01/2026 |
| 41 | Paribu |
FET/TRY | $0.2234 | $2,071,347 | 13:02:57 28/01/2026 |
| 42 | KuCoin |
FET/USDT | $0.2250 | $1,988,685 | 12:56:53 28/01/2026 |
| 43 |  Bitrue |
FET/USDT | $0.2247 | $1,979,793 | 12:57:16 28/01/2026 |
| 44 | YUBIT |
FET/USDT | $0.2247 | $1,920,761 | 12:57:15 28/01/2026 |
| 45 | EagleX |
FET/USDT | $0.2258 | $1,915,321 | 13:03:15 28/01/2026 |
| 46 |  OneBullEx |
FET/USDT | $0.2259 | $1,825,395 | 13:03:30 28/01/2026 |
| 47 |  Coinbase Exchange |
FET/USD | $0.2246 | $1,819,563 | 12:56:59 28/01/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2254 | $1,712,123 | 13:00:17 28/01/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.2247 | $1,695,596 | 12:57:16 28/01/2026 |
| 50 |  BTSE |
FET/USDT | $0.2248 | $1,684,059 | 12:57:15 28/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2261 | $1,647,168 | 13:03:15 28/01/2026 |
| 52 |  UZX |
FET/USDT | $0.2247 | $1,643,867 | 12:57:07 28/01/2026 |
| 53 |  BITmarkets |
FET/USDT | $0.2259 | $1,639,447 | 13:00:16 28/01/2026 |
| 54 |  AstralX |
FET/USDT | $0.2258 | $1,607,025 | 13:00:17 28/01/2026 |
| 55 |  Bitunix |
FET/USDT | $0.2246 | $1,545,910 | 12:54:15 28/01/2026 |
| 56 |  Gate |
FET/USDT | $0.2246 | $1,510,059 | 12:54:19 28/01/2026 |
| 57 |  WEEX |
FET/USDT | $0.2251 | $1,498,709 | 12:57:07 28/01/2026 |
| 58 | LBank |
FET/USDT | $0.2251 | $1,475,761 | 12:57:10 28/01/2026 |
| 59 | YEX |
FET/USDT | $0.2247 | $1,375,593 | 13:00:08 28/01/2026 |
| 60 |  Ju.com |
FET/USDT | $0.2249 | $1,307,507 | 12:54:13 28/01/2026 |
| 61 | Binance |
FET/USDC | $0.2249 | $1,238,146 | 12:56:55 28/01/2026 |
| 62 | OrangeX |
FET/USDT | $0.2248 | $1,219,540 | 12:54:10 28/01/2026 |
| 63 |  AscendEX |
FET/USDT | $0.2251 | $1,150,140 | 12:54:10 28/01/2026 |
| 64 |  CoinW |
FET/USDT | $0.2249 | $1,099,087 | 12:45:10 28/01/2026 |
| 65 |  KCEX |
FET/USDT | $0.2248 | $1,095,074 | 12:57:15 28/01/2026 |
| 66 | Binance |
FET/TRY | $0.2249 | $1,067,151 | 12:56:55 28/01/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.2257 | $981,274 | 13:00:18 28/01/2026 |
| 68 |  Websea |
FET/USDT | $0.2249 | $944,109 | 12:57:15 28/01/2026 |
| 69 | BTSE |
FET/USDT | $0.2252 | $926,646 | 12:57:07 28/01/2026 |
| 70 |  BtcTurk | Kripto |
FET/TRY | $0.2244 | $925,324 | 12:59:53 28/01/2026 |
| 71 |  BitTap |
FET/USDT | $0.2256 | $910,048 | 13:00:18 28/01/2026 |
| 72 | B2Z Exchange |
FET/USDT | $0.2264 | $905,751 | 13:03:12 28/01/2026 |
| 73 | BITmarkets |
FET/USDT | $0.2258 | $901,854 | 13:00:11 28/01/2026 |
| 74 |  Coinflare |
FET/USDT | $0.2252 | $882,939 | 13:00:18 28/01/2026 |
| 75 |  Binance TR |
FET/TRY | $0.2249 | $853,318 | 12:57:10 28/01/2026 |
| 76 |  TruBit Pro Exchange |
FET/USDT | $0.2255 | $807,140 | 13:00:07 28/01/2026 |
| 77 |  Hibt |
FET/USDT | $0.2251 | $802,414 | 12:57:09 28/01/2026 |
| 78 | Gate |
FET/USDT | $0.2248 | $787,406 | 12:56:24 28/01/2026 |
| 79 |  Phemex |
FET/USDT | $0.2246 | $775,564 | 12:57:12 28/01/2026 |
| 80 |  Bitvavo |
FET/EUR | $0.2250 | $727,414 | 12:57:12 28/01/2026 |
| 81 | BITmarkets |
FET/USD | $0.2259 | $723,236 | 13:00:11 28/01/2026 |
| 82 | B2Z Exchange |
FET/USD | $0.2265 | $702,057 | 13:03:12 28/01/2026 |
| 83 | BTCC |
FET/USDT | $0.2248 | $698,833 | 12:57:08 28/01/2026 |
| 84 |  Bybit |
FET/USDT | $0.2249 | $694,736 | 12:54:09 28/01/2026 |
| 85 | Toobit |
FET/USDT | $0.2249 | $669,044 | 12:57:08 28/01/2026 |
| 86 |  Cryptomus |
FET/USDT | $0.2249 | $601,010 | 12:54:10 28/01/2026 |
| 87 |  Gems Trade |
FET/USDT | $0.2262 | $597,499 | 13:03:12 28/01/2026 |
| 88 |  OKX |
FET/USDT | $0.2249 | $595,610 | 12:56:54 28/01/2026 |
| 89 |  SuperEx |
FET/USDT | $0.2253 | $593,611 | 12:57:11 28/01/2026 |
| 90 | Hotcoin |
FET/USDT | $0.2248 | $592,536 | 12:58:10 28/01/2026 |
| 91 |  BitKan |
FET/USDT | $0.2250 | $589,546 | 13:00:09 28/01/2026 |
| 92 |  BingX |
FET/USDT | $0.2248 | $561,979 | 12:54:07 28/01/2026 |
| 93 |  CEEX exchange |
FET/USDT | $0.2257 | $515,878 | 13:03:12 28/01/2026 |
| 94 | WEEX |
FET/USDC | $0.2249 | $500,557 | 12:57:07 28/01/2026 |
| 95 |  Orderly |
FET/USDC | $0.2254 | $473,544 | 13:03:16 28/01/2026 |
| 96 |  XXKK |
FET/USDT | $0.2252 | $469,435 | 12:57:11 28/01/2026 |
| 97 | MEXC |
FET/USDT | $0.2250 | $468,415 | 12:57:07 28/01/2026 |
| 98 |  Bitget |
FET/USDT | $0.2248 | $468,382 | 12:54:11 28/01/2026 |
| 99 | FameEX |
FET/USDT | $0.2249 | $452,269 | 12:57:11 28/01/2026 |
| 100 | KCEX |
FET/USDT | $0.2250 | $438,787 | 12:57:10 28/01/2026 |
| 101 | Bitunix |
FET/USDT | $0.2248 | $400,228 | 12:54:11 28/01/2026 |
| 102 |  BlockFin |
FET/USDT | $0.2249 | $381,112 | 12:57:07 28/01/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.2257 | $367,510 | 13:00:13 28/01/2026 |
| 104 | Aivora Exchange |
FET/USDT | $0.2257 | $357,489 | 13:00:12 28/01/2026 |
| 105 | BitbabyExchange |
FET/USDT | $0.2247 | $355,548 | 12:57:09 28/01/2026 |
| 106 |  Kraken |
FET/USD | $0.2252 | $353,577 | 12:59:54 28/01/2026 |
| 107 |  Hyperliquid |
FET/USD | $0.2245 | $322,332 | 12:54:15 28/01/2026 |
| 108 |  PointPay |
FET/USDT | $0.2250 | $321,162 | 12:57:07 28/01/2026 |
| 109 |  BitradeX |
FET/USDT | $0.2247 | $320,548 | 12:57:12 28/01/2026 |
| 110 |  BlueBit |
FET/USDT | $0.2257 | $320,232 | 13:03:11 28/01/2026 |
| 111 | Ourbit |
FET/USDT | $0.2247 | $314,685 | 12:57:09 28/01/2026 |
| 112 | Zedcex Exchange |
FET/USDT | $0.2259 | $314,001 | 13:03:12 28/01/2026 |
| 113 |  UEEx |
FET/USDT | $0.2197 | $284,062 | 12:33:07 28/01/2026 |
| 114 | BtcTurk | Kripto |
FET/USDT | $0.2236 | $279,970 | 12:59:23 28/01/2026 |
| 115 |  Zoomex |
FET/USDT | $0.2248 | $277,937 | 12:57:12 28/01/2026 |
| 116 | BlockFin |
FET/USDT | $0.2247 | $277,701 | 12:57:15 28/01/2026 |
| 117 | WhiteBIT |
FET/USDC | $0.2258 | $270,987 | 12:51:07 28/01/2026 |
| 118 |  Bitazza |
FET/USDT | $0.2258 | $244,589 | 13:03:11 28/01/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.2248 | $234,186 | 12:54:13 28/01/2026 |
| 120 |  BloFin |
FET/USDT | $0.2253 | $232,983 | 13:00:11 28/01/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.2248 | $216,108 | 12:54:07 28/01/2026 |
| 122 | Bitcastle |
FET/USDT | $0.2255 | $212,064 | 13:00:11 28/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2253 | $206,115 | 12:57:09 28/01/2026 |
| 124 |  CoinEx |
FET/USDT | $0.2253 | $176,908 | 12:59:53 28/01/2026 |
| 125 |  Bitstamp by Robinhood |
FET/USD | $0.2253 | $157,463 | 12:59:53 28/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2251 | $151,572 | 12:54:12 28/01/2026 |
| 127 |  PrimeXBT |
FET/USDT | $0.2258 | $138,240 | 13:03:16 28/01/2026 |
| 128 | MEXC |
FET/USDC | $0.2248 | $137,676 | 12:54:07 28/01/2026 |
| 129 |  Aster |
FET/USDT | $0.2256 | $129,874 | 12:54:15 28/01/2026 |
| 130 |  Bithumb |
FET/KRW | $0.2283 | $110,905 | 12:59:54 28/01/2026 |
| 131 |  Coinbase International Exchange |
FET/USDC | $0.2249 | $90,895.54 | 13:00:15 28/01/2026 |
| 132 |  Niza.io |
FET/USD | $0.2249 | $88,135.39 | 12:54:11 28/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2247 | $80,992.61 | 12:54:10 28/01/2026 |
| 134 |  TGEX |
FET/USDT | $0.2258 | $79,220.79 | 13:03:15 28/01/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.2249 | $79,158.87 | 12:57:10 28/01/2026 |
| 136 | WhiteBIT |
FET/TRY | $0.2253 | $74,743.90 | 12:51:07 28/01/2026 |
| 137 | Gate |
FET/USDC | $0.2247 | $70,524.61 | 12:56:54 28/01/2026 |
| 138 | BITmarkets |
FET/USDC | $0.2250 | $68,022.90 | 13:00:11 28/01/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.2259 | $66,515.51 | 13:03:12 28/01/2026 |
| 140 |  Bitkub |
FET/THB | $0.2122 | $60,072.01 | 12:57:09 28/01/2026 |
| 141 | Kraken |
FET/EUR | $0.2242 | $57,317.58 | 12:59:54 28/01/2026 |
| 142 | Bitrue |
FET/USDC | $0.2260 | $55,077.66 | 12:57:09 28/01/2026 |
| 143 | Cofinex |
FET/USDT | $0.2251 | $54,144.97 | 13:00:07 28/01/2026 |
| 144 | WhiteBIT |
FET/EUR | $0.2245 | $50,203.00 | 12:51:07 28/01/2026 |
| 145 | Coinbase Exchange |
FET/USDT | $0.2254 | $49,044.10 | 12:56:59 28/01/2026 |
| 146 | OKX |
FET/EUR | $0.2238 | $47,413.55 | 12:56:24 28/01/2026 |
| 147 |  Nivex |
FET/USDT | $0.2261 | $46,519.73 | 13:03:10 28/01/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.2252 | $42,641.53 | 13:00:09 28/01/2026 |
| 149 | Binance |
FET/BTC | $0.2250 | $40,788.79 | 12:56:55 28/01/2026 |
| 150 |  ONUS Pro |
FET/VNDC | $0.2311 | $36,728.41 | 12:57:16 28/01/2026 |
| 151 |  Blynex |
FET/USDT | $0.2248 | $36,392.42 | 12:57:07 28/01/2026 |
| 152 |  Pionex |
FET/USDT | $0.2251 | $36,184.84 | 12:57:09 28/01/2026 |
| 153 |  Picol |
FET/USDT | $0.2256 | $31,933.80 | 13:00:11 28/01/2026 |
| 154 |  Bitcoiva |
FET/USDT | $0.2247 | $29,423.14 | 13:00:12 28/01/2026 |
| 155 | Bitstamp by Robinhood |
FET/EUR | $0.2246 | $22,988.81 | 12:59:23 28/01/2026 |
| 156 | TGEX |
FET/USDT | $0.2261 | $22,429.87 | 13:03:10 28/01/2026 |
| 157 |  BVOX |
FET/USDT | $0.2249 | $22,307.40 | 12:57:10 28/01/2026 |
| 158 | PointPay |
FET/USDC | $0.2250 | $21,283.75 | 12:57:07 28/01/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.2249 | $21,077.93 | 12:57:18 28/01/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.2253 | $19,013.22 | 12:57:10 28/01/2026 |
| 161 | BYDFi |
FET/USDC | $0.2249 | $16,520.97 | 12:54:10 28/01/2026 |
| 162 |  Binance TH |
FET/USDT | $0.2251 | $15,582.46 | 12:57:08 28/01/2026 |
| 163 |  CRMClick |
FET/USDT | $0.2237 | $15,156.46 | 12:57:07 28/01/2026 |
| 164 |  HTX |
FET/USDT | $0.2237 | $15,153.95 | 12:59:54 28/01/2026 |
| 165 |  Bitfinex |
FET/USDT | $0.2235 | $14,527.73 | 12:59:23 28/01/2026 |
| 166 | Niza.io |
FET/EUR | $0.2241 | $14,258.23 | 12:54:11 28/01/2026 |
| 167 |  ChangeNOW |
FET/BTC | $0.2262 | $12,550.36 | 13:03:11 28/01/2026 |
| 168 |  Kanga Exchange |
FET/USDT | $0.2248 | $12,322.17 | 12:57:09 28/01/2026 |
| 169 | Kanga Exchange |
FET/USDC | $0.2256 | $11,318.33 | 12:57:09 28/01/2026 |
| 170 |  XBO.com |
FET/USDT | $0.2250 | $10,671.67 | 12:54:11 28/01/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2250 | $10,642.60 | 12:57:08 28/01/2026 |
| 172 | Bitget |
FET/USDC | $0.2249 | $10,479.13 | 12:54:11 28/01/2026 |
| 173 |  TRIV |
FET/IDR | $0.2258 | $10,258.70 | 13:00:15 28/01/2026 |
| 174 | TRIV |
FET/USDT | $0.2250 | $10,257.01 | 13:00:15 28/01/2026 |
| 175 |  Arkham |
FET/USDT | $0.2248 | $9,678.32 | 13:00:15 28/01/2026 |
| 176 |  Tebbit |
FET/USDT | $0.2255 | $9,429.28 | 13:00:16 28/01/2026 |
| 177 |  BitxEX |
FET/USDT | $0.2256 | $9,362.60 | 13:00:16 28/01/2026 |
| 178 |  Koinpark |
FET/USDT | $0.2248 | $9,137.91 | 12:54:12 28/01/2026 |
| 179 |  SunX |
FET/USDT | $0.2254 | $8,818.61 | 13:00:19 28/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $8,763.02 | 11:28:23 28/01/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,983.92 | $8,379.12 | 12:43:23 28/01/2026 |
| 182 | KuCoin |
FET/USDC | $0.2256 | $8,030.70 | 12:56:53 28/01/2026 |
| 183 |  WOO X |
FET/USDT | $0.2259 | $7,572.17 | 13:00:15 28/01/2026 |
| 184 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2258 | $7,506.29 | 12:45:29 28/01/2026 |
| 185 | Bybit |
FET/USDC | $0.2249 | $7,214.34 | 12:54:09 28/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2252 | $6,942.50 | 13:00:12 28/01/2026 |
| 187 |  Tokocrypto |
FET/USDT | $0.2251 | $6,716.31 | 12:57:08 28/01/2026 |
| 188 | KuCoin |
FET/BTC | $0.2246 | $6,702.41 | 12:56:53 28/01/2026 |
| 189 | OKX |
FET/TRY | $0.2253 | $6,509.98 | 12:56:54 28/01/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.2250 | $6,505.55 | 12:57:11 28/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2239 | $6,164.74 | 12:22:59 28/01/2026 |
| 192 | Binance |
FET/JPY | $0.2244 | $5,756.30 | 12:56:55 28/01/2026 |
| 193 |  Binance.US |
FET/USDT | $0.2264 | $5,534.58 | 12:59:23 28/01/2026 |
| 194 |  Bitso |
FET/USD | $0.2240 | $5,369.00 | 12:59:53 28/01/2026 |
| 195 |  Bitlo |
FET/USDT | $0.2240 | $5,201.25 | 12:51:08 28/01/2026 |
| 196 |  Helix |
FET/USDT | $0.2457 | $4,422.03 | 13:00:12 28/01/2026 |
| 197 | Bitfinex |
FET/USD | $0.2227 | $4,321.62 | 12:59:53 28/01/2026 |
| 198 |  Gemini |
FET/USD | $0.2237 | $4,266.79 | 12:59:53 28/01/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.2256 | $3,985.06 | 12:57:11 28/01/2026 |
| 200 | Bitlo |
FET/TRY | $0.2251 | $3,266.26 | 12:51:08 28/01/2026 |
| 201 | KuCoin |
FET/ETH | $0.2264 | $2,577.32 | 12:56:53 28/01/2026 |
| 202 |  Foxbit |
FET/BRL | $0.2266 | $2,100.20 | 13:00:07 28/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/FET | $3,004.31 | $1,766.57 | 11:28:23 28/01/2026 |
| 204 |  CEX.IO |
FET/USDT | $0.2250 | $1,758.31 | 12:54:08 28/01/2026 |
| 205 |  Indodax |
FET/IDR | $0.2255 | $1,740.17 | 13:02:53 28/01/2026 |
| 206 |  Coinone |
FET/KRW | $0.2296 | $1,244.41 | 12:59:53 28/01/2026 |
| 207 |  Ndax |
FET/CAD | $0.2253 | $1,143.48 | 13:03:07 28/01/2026 |
| 208 |  Osmosis |
FET/OSMO | $0.2215 | $1,055.46 | 12:59:47 28/01/2026 |
| 209 | Binance |
FET/BNB | $0.2248 | $935.13 | 12:56:55 28/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09750 | $872.76 | 00:20:11 28/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2252 | $681.38 | 12:40:35 28/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2244 | $638.20 | 12:14:38 28/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2260 | $636.70 | 12:05:33 28/01/2026 |
| 214 | Arkham |
FET/USDT | $0.2251 | $381.70 | 13:00:12 28/01/2026 |
| 215 |  Young Platform |
FET/EUR | $0.2259 | $376.19 | 13:03:10 28/01/2026 |
| 216 | Binance.US |
FET/USD | $0.2190 | $341.08 | 12:59:53 28/01/2026 |
| 217 | CEX.IO |
FET/USD | $0.2250 | $260.52 | 12:54:08 28/01/2026 |
| 218 |  ZebPay |
FET/INR | $0.2313 | $228.52 | 12:54:08 28/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2257 | $193.43 | 11:27:50 28/01/2026 |
| 220 | OKX |
FET/USDC | $0.2277 | $182.57 | 12:56:54 28/01/2026 |
| 221 |  WazirX |
FET/INR | $0.2291 | $162.45 | 13:03:13 28/01/2026 |
| 222 |  CoinJar |
FET/USDC | $0.2197 | $153.77 | 12:58:41 28/01/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.2243 | $137.35 | 11:21:37 28/01/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2271 | $133.96 | 05:47:55 28/01/2026 |
| 225 | WazirX |
FET/USDT | $0.2197 | $132.03 | 13:03:13 28/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/WBNB | $0.2247 | $127.86 | 11:49:20 28/01/2026 |
| 227 |  Uniswap v2 |
MTLX/FET | $0.1323 | $56.31 | 07:28:23 28/01/2026 |
| 228 | Bitazza |
FET/THB | $0.2185 | $50.89 | 13:03:11 28/01/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.2275 | $44.25 | 13:00:12 28/01/2026 |
| 230 | CEX.IO |
FET/USDC | $0.2253 | $33.11 | 12:54:08 28/01/2026 |
| 231 |  Azbit |
FET/USDT | $0.2255 | $21.45 | 12:57:09 28/01/2026 |
| 232 |  Korbit |
FET/KRW | $0.2365 | $13.26 | 12:54:09 28/01/2026 |
| 233 |  Giottus |
FET/USDT | $0.2235 | $12.29 | 12:57:09 28/01/2026 |
| 234 | Giottus |
FET/INR | $0.1746 | $11.01 | 12:57:09 28/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2248 | $10.63 | 12:05:33 28/01/2026 |
| 236 | Deepcoin |
FET/USDT | $0.2250 | $0.07024 | 12:57:08 28/01/2026 |
| 237 |  Poloniex |
FET/USDT | $0.2247 | $0 | 12:59:53 28/01/2026 |
| 238 |  HitBTC |
FET/BTC | $0.2225 | $0 | 13:00:20 28/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2233 | $0 | 13:00:20 28/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2303 | $0 | 13:00:16 28/01/2026 |
| 241 |  zondacrypto |
FET/USDC | $0.2226 | $0 | 12:54:08 28/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4299 | $0 | 13:00:08 28/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2251 | $0 | 13:00:07 28/01/2026 |
| 244 | CoinJar |
FET/AUD | $0.2230 | $0 | 12:58:41 28/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2375 | $0 | 12:58:41 28/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2265 | $0 | 12:58:41 28/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2204 | $0 | 12:58:41 28/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2249 | $0 | 12:57:08 28/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2879 | $0 | 12:57:10 28/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2254 | $0 | 13:03:39 28/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2256 | $0 | 13:03:39 28/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2251 | $0 | 13:00:11 28/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 28/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,846,114 với tỷ giá $0.2258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.