Artificial Superintelligence Alliance FET
Xếp hạng #97
05:03:00 14/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1656 6.06%
0.000002405 BTC
4,354 VND
Thấp: $0.1557
Cao: $0.1677
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1656 | $98,750,919 | 05:00:15 14/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1649 | $67,572,038 | 05:00:11 14/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1649 | $66,786,575 | 04:57:10 14/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1655 | $21,236,255 | 05:03:22 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,550,131 | 05:00:15 14/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1652 | $17,858,672 | 04:54:16 14/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1654 | $16,596,056 | 04:57:15 14/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1653 | $14,197,424 | 04:57:16 14/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1653 | $13,668,729 | 04:57:15 14/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1654 | $11,696,301 | 04:57:16 14/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,319,804 | 04:57:15 14/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1656 | $8,899,076 | 05:00:17 14/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1653 | $8,648,589 | 04:57:07 14/02/2026 |
| 14 |  NovaEx |
FET/USDT | $0.1656 | $6,668,042 | 05:00:16 14/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1657 | $6,552,515 | 05:00:18 14/02/2026 |
| 16 |  EasiCoin |
FET/USDT | $0.1657 | $6,539,411 | 05:00:16 14/02/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1659 | $5,498,608 | 05:00:15 14/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1655 | $5,494,398 | 04:57:15 14/02/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1658 | $5,313,984 | 05:00:16 14/02/2026 |
| 20 | Binance |
FET/USDT | $0.1654 | $4,364,240 | 04:56:54 14/02/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1653 | $4,302,164 | 04:57:11 14/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1652 | $4,266,983 | 04:57:15 14/02/2026 |
| 23 |  Hotcoin |
FET/USDT | $0.1652 | $4,243,494 | 04:57:17 14/02/2026 |
| 24 |  MEXC |
FET/USDT | $0.1654 | $4,068,561 | 04:57:16 14/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1654 | $3,689,248 | 04:57:15 14/02/2026 |
| 26 |  Cofinex |
FET/USDT | $0.1654 | $3,457,009 | 05:00:15 14/02/2026 |
| 27 |  ZKE |
FET/USDT | $0.1656 | $3,248,081 | 05:00:13 14/02/2026 |
| 28 |  Toobit |
FET/USDT | $0.1654 | $3,212,644 | 04:57:16 14/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1655 | $3,198,367 | 05:00:16 14/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1656 | $3,062,292 | 05:00:16 14/02/2026 |
| 31 |  KuCoin |
FET/USDT | $0.1653 | $2,838,310 | 04:54:19 14/02/2026 |
| 32 |  Coinlocally |
FET/USDT | $0.1656 | $2,826,560 | 05:00:07 14/02/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1654 | $2,816,319 | 04:57:15 14/02/2026 |
| 34 |  Darkex Exchange |
FET/USDT | $0.1656 | $2,717,084 | 05:00:17 14/02/2026 |
| 35 | EagleX |
FET/USDT | $0.1655 | $2,712,022 | 05:00:15 14/02/2026 |
| 36 | YUBIT |
FET/USDT | $0.1653 | $2,584,183 | 04:57:15 14/02/2026 |
| 37 |  Paribu |
FET/TRY | $0.1650 | $2,279,002 | 05:01:53 14/02/2026 |
| 38 | Paribu |
FET/USDT | $0.1655 | $2,221,743 | 04:57:07 14/02/2026 |
| 39 |  4E |
FET/USDT | $0.1653 | $2,157,239 | 04:57:08 14/02/2026 |
| 40 |  BTCC |
FET/USDT | $0.1553 | $2,082,147 | 04:57:16 14/02/2026 |
| 41 |  ASTX |
FET/USDT | $0.1657 | $1,979,340 | 05:00:16 14/02/2026 |
| 42 |  AstralX |
FET/USDT | $0.1655 | $1,561,302 | 05:00:07 14/02/2026 |
| 43 |  WEEX |
FET/USDT | $0.1654 | $1,501,164 | 04:57:12 14/02/2026 |
| 44 | Darkex Exchange |
FET/USDT | $0.1649 | $1,394,911 | 05:00:10 14/02/2026 |
| 45 |  Coinbase Exchange |
FET/USD | $0.1653 | $1,344,168 | 04:57:00 14/02/2026 |
| 46 |  Bitrue |
FET/USDT | $0.1652 | $1,332,903 | 04:57:16 14/02/2026 |
| 47 |  Dmex |
FET/USD | $0.1661 | $1,264,366 | 00:03:16 14/02/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.1656 | $1,255,721 | 05:00:16 14/02/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.1653 | $1,252,833 | 04:57:16 14/02/2026 |
| 50 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 51 |  Ju.com |
FET/USDT | $0.1654 | $1,089,145 | 04:57:08 14/02/2026 |
| 52 |  AscendEX |
FET/USDT | $0.1650 | $1,088,068 | 04:45:07 14/02/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1652 | $1,066,964 | 04:54:15 14/02/2026 |
| 54 |  CoinW |
FET/USDT | $0.1655 | $1,048,231 | 04:54:08 14/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1659 | $1,024,193 | 04:57:11 14/02/2026 |
| 56 | LBank |
FET/USDT | $0.1654 | $919,862 | 04:57:13 14/02/2026 |
| 57 | YEX |
FET/USDT | $0.1649 | $878,633 | 05:00:08 14/02/2026 |
| 58 | ASTX |
FET/USDT | $0.1659 | $878,009 | 05:00:08 14/02/2026 |
| 59 | Binance |
FET/USDC | $0.1653 | $847,900 | 04:56:54 14/02/2026 |
| 60 | BITmarkets |
FET/USDT | $0.1657 | $795,020 | 05:00:10 14/02/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.1657 | $794,953 | 05:00:11 14/02/2026 |
| 62 | BTSE |
FET/USDT | $0.1654 | $793,468 | 04:57:11 14/02/2026 |
| 63 |  KCEX |
FET/USDT | $0.1654 | $790,411 | 04:57:15 14/02/2026 |
| 64 | OrangeX |
FET/USDT | $0.1652 | $708,131 | 04:57:07 14/02/2026 |
| 65 |  VOOX Exchange |
FET/USDT | $0.1654 | $703,357 | 04:57:17 14/02/2026 |
| 66 |  Hyperliquid |
FET/USD | $0.1654 | $697,702 | 04:57:26 14/02/2026 |
| 67 | Hotcoin |
FET/USDT | $0.1654 | $695,497 | 04:57:44 14/02/2026 |
| 68 |  Phemex |
FET/USDT | $0.1651 | $687,872 | 04:57:10 14/02/2026 |
| 69 |  TruBit Pro Exchange |
FET/USDT | $0.1654 | $680,123 | 05:00:08 14/02/2026 |
| 70 | BITmarkets |
FET/USD | $0.1658 | $675,497 | 05:00:10 14/02/2026 |
| 71 | B2Z Exchange |
FET/USD | $0.1658 | $675,461 | 05:00:11 14/02/2026 |
| 72 | KuCoin |
FET/USDT | $0.1654 | $666,400 | 04:56:53 14/02/2026 |
| 73 |  XXKK |
FET/USDT | $0.1573 | $657,638 | 04:57:07 14/02/2026 |
| 74 |  Coinflare |
FET/USDT | $0.1653 | $657,546 | 05:00:15 14/02/2026 |
| 75 |  Gate |
FET/USDT | $0.1653 | $654,193 | 04:54:19 14/02/2026 |
| 76 |  BlockFin |
FET/USDT | $0.1653 | $649,807 | 05:00:15 14/02/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.1648 | $591,698 | 04:56:23 14/02/2026 |
| 78 |  Websea |
FET/USDT | $0.1653 | $588,852 | 04:57:17 14/02/2026 |
| 79 | Binance |
FET/TRY | $0.1648 | $572,404 | 04:56:42 14/02/2026 |
| 80 |  Kraken |
FET/USD | $0.1652 | $527,563 | 04:59:25 14/02/2026 |
| 81 |  Hibt |
FET/USDT | $0.1654 | $502,732 | 04:57:10 14/02/2026 |
| 82 | WEEX |
FET/USDC | $0.1654 | $500,747 | 04:57:12 14/02/2026 |
| 83 | BlockFin |
FET/USDT | $0.1659 | $485,799 | 05:00:11 14/02/2026 |
| 84 |  BitTap |
FET/USDT | $0.1655 | $447,583 | 05:00:24 14/02/2026 |
| 85 |  SuperEx |
FET/USDT | $0.1655 | $446,298 | 04:54:13 14/02/2026 |
| 86 | WhiteBIT |
FET/USDC | $0.1651 | $441,152 | 04:57:11 14/02/2026 |
| 87 |  Bitvavo |
FET/EUR | $0.1656 | $439,033 | 04:57:08 14/02/2026 |
| 88 | MEXC |
FET/USDT | $0.1653 | $437,990 | 04:57:07 14/02/2026 |
| 89 | BTCC |
FET/USDT | $0.1653 | $436,402 | 04:57:12 14/02/2026 |
| 90 |  Binance TR |
FET/TRY | $0.1648 | $431,369 | 04:57:13 14/02/2026 |
| 91 | Toobit |
FET/USDT | $0.1653 | $430,035 | 04:57:08 14/02/2026 |
| 92 | Gate |
FET/USDT | $0.1654 | $421,360 | 04:56:24 14/02/2026 |
| 93 |  Orderly |
FET/USDC | $0.1655 | $408,859 | 05:03:15 14/02/2026 |
| 94 | Biconomy.com |
FET/USDC | $0.1653 | $402,256 | 04:57:07 14/02/2026 |
| 95 |  CEEX exchange |
FET/USDT | $0.1649 | $386,193 | 05:00:12 14/02/2026 |
| 96 | KCEX |
FET/USDT | $0.1653 | $375,698 | 04:57:07 14/02/2026 |
| 97 |  Bybit |
FET/USDT | $0.1653 | $374,563 | 04:54:08 14/02/2026 |
| 98 |  BitKan |
FET/USDT | $0.1653 | $362,040 | 05:00:08 14/02/2026 |
| 99 |  Bitget |
FET/USDT | $0.1655 | $355,788 | 04:54:07 14/02/2026 |
| 100 |  OKX |
FET/USDT | $0.1653 | $348,900 | 04:56:54 14/02/2026 |
| 101 |  Gems Trade |
FET/USDT | $0.1654 | $348,608 | 04:54:09 14/02/2026 |
| 102 |  BingX |
FET/USDT | $0.1652 | $309,951 | 04:42:07 14/02/2026 |
| 103 |  BitradeX |
FET/USDT | $0.1649 | $304,339 | 04:54:07 14/02/2026 |
| 104 |  BloFin |
FET/USDT | $0.1659 | $291,215 | 05:00:07 14/02/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.1659 | $275,478 | 04:57:12 14/02/2026 |
| 106 | Bitunix |
FET/USDT | $0.1651 | $258,535 | 04:54:07 14/02/2026 |
| 107 | FameEX |
FET/USDT | $0.1653 | $246,715 | 04:57:11 14/02/2026 |
| 108 |  PointPay |
FET/USDT | $0.1654 | $236,733 | 04:57:10 14/02/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.1659 | $226,872 | 05:00:14 14/02/2026 |
| 110 |  BlueBit |
FET/USDT | $0.1659 | $225,988 | 05:00:08 14/02/2026 |
| 111 | Ourbit |
FET/USDT | $0.1653 | $225,655 | 04:57:11 14/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1649 | $225,193 | 04:57:12 14/02/2026 |
| 113 |  Bitazza |
FET/USDT | $0.1662 | $222,615 | 05:00:10 14/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1653 | $198,839 | 04:54:07 14/02/2026 |
| 115 | EasiCoin |
FET/USDT | $0.1649 | $187,832 | 05:00:12 14/02/2026 |
| 116 |  Zoomex |
FET/USDT | $0.1653 | $150,331 | 04:57:14 14/02/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.1655 | $144,539 | 04:57:07 14/02/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.1655 | $142,929 | 04:59:54 14/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1656 | $138,051 | 05:00:14 14/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1653 | $133,463 | 04:57:11 14/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1652 | $132,468 | 04:57:11 14/02/2026 |
| 122 |  PrimeXBT |
FET/USDT | $0.1654 | $127,818 | 05:00:16 14/02/2026 |
| 123 |  Niza.io |
FET/USD | $0.1653 | $124,609 | 04:54:15 14/02/2026 |
| 124 | MEXC |
FET/USDC | $0.1654 | $120,664 | 04:54:09 14/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1653 | $114,587 | 04:57:12 14/02/2026 |
| 126 |  Bithumb |
FET/KRW | $0.1687 | $105,053 | 04:59:54 14/02/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.1654 | $84,370.81 | 04:57:12 14/02/2026 |
| 128 |  Bitstamp by Robinhood |
FET/USD | $0.1654 | $73,730.41 | 04:59:23 14/02/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.1648 | $61,785.45 | 04:57:11 14/02/2026 |
| 130 | Binance |
FET/BTC | $0.1658 | $60,181.83 | 04:56:54 14/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2114 | $59,845.89 | 04:54:07 14/02/2026 |
| 132 | BITmarkets |
FET/USDC | $0.1653 | $59,118.17 | 05:00:10 14/02/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.1653 | $59,115.04 | 05:00:11 14/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1652 | $57,787.82 | 04:54:15 14/02/2026 |
| 135 | Kraken |
FET/EUR | $0.1656 | $56,323.20 | 04:59:55 14/02/2026 |
| 136 | Cofinex |
FET/USDT | $0.1655 | $53,101.61 | 05:00:09 14/02/2026 |
| 137 |  CoinEx |
FET/USDT | $0.1654 | $52,250.61 | 04:59:53 14/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1657 | $51,876.74 | 05:00:07 14/02/2026 |
| 139 |  ONUS Pro |
FET/VNDC | $0.1677 | $47,561.44 | 04:57:16 14/02/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.1659 | $44,452.82 | 04:57:11 14/02/2026 |
| 141 | Bitrue |
FET/USDC | $0.1670 | $44,385.06 | 04:57:11 14/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1660 | $41,228.15 | 05:00:15 14/02/2026 |
| 143 |  Pionex |
FET/USDT | $0.1654 | $30,317.47 | 04:57:08 14/02/2026 |
| 144 |  Bitcoiva |
FET/USDT | $0.1649 | $29,448.72 | 05:00:12 14/02/2026 |
| 145 | Bitstamp by Robinhood |
FET/EUR | $0.1656 | $27,729.75 | 04:59:53 14/02/2026 |
| 146 |  Picol |
FET/USDT | $0.1656 | $26,767.30 | 05:00:08 14/02/2026 |
| 147 |  Coinbase International Exchange |
FET/USDC | $0.1655 | $26,047.18 | 05:00:16 14/02/2026 |
| 148 |  Bitso |
FET/USD | $0.1660 | $25,673.02 | 04:59:23 14/02/2026 |
| 149 |  Nivex |
FET/USDT | $0.1655 | $25,055.30 | 05:00:08 14/02/2026 |
| 150 |  Blynex |
FET/USDT | $0.1654 | $24,459.39 | 04:57:08 14/02/2026 |
| 151 | Coinbase Exchange |
FET/USDT | $0.1655 | $21,518.93 | 04:56:30 14/02/2026 |
| 152 | BYDFi |
FET/USDC | $0.1653 | $18,821.09 | 05:00:07 14/02/2026 |
| 153 |  LATOKEN |
FET/USDT | $0.1653 | $15,653.66 | 04:54:11 14/02/2026 |
| 154 |  Dex-Trade |
FET/USDT | $0.1653 | $15,289.96 | 04:57:14 14/02/2026 |
| 155 | PointPay |
FET/USDC | $0.1653 | $15,064.57 | 04:57:10 14/02/2026 |
| 156 |  BVOX |
FET/USDT | $0.1654 | $14,664.35 | 04:54:12 14/02/2026 |
| 157 | Niza.io |
FET/EUR | $0.1658 | $13,697.26 | 04:54:15 14/02/2026 |
| 158 | Gate |
FET/USDC | $0.1652 | $13,073.06 | 04:56:54 14/02/2026 |
| 159 | TGEX |
FET/USDT | $0.1654 | $12,942.32 | 04:54:11 14/02/2026 |
| 160 | Bitget |
FET/USDC | $0.1650 | $12,795.42 | 04:54:07 14/02/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.1654 | $10,810.48 | 04:57:12 14/02/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,028.87 | $10,315.41 | 04:49:35 14/02/2026 |
| 163 |  Koinpark |
FET/USDT | $0.1653 | $9,146.73 | 04:54:12 14/02/2026 |
| 164 |  XBO.com |
FET/USDT | $0.1658 | $7,884.85 | 05:00:11 14/02/2026 |
| 165 |  Kanga Exchange |
FET/USDT | $0.1659 | $6,941.34 | 04:54:11 14/02/2026 |
| 166 |  BitxEX |
FET/USDT | $0.1657 | $6,776.93 | 05:00:16 14/02/2026 |
| 167 |  Tebbit |
FET/USDT | $0.1657 | $6,775.22 | 05:00:15 14/02/2026 |
| 168 | Kanga Exchange |
FET/USDC | $0.1653 | $6,772.86 | 04:54:11 14/02/2026 |
| 169 |  Coinstore |
FET/USDT | $0.1652 | $6,616.18 | 04:54:12 14/02/2026 |
| 170 |  Gemini |
FET/USD | $0.1659 | $6,572.00 | 04:59:53 14/02/2026 |
| 171 | KuCoin |
FET/USDC | $0.1656 | $6,509.83 | 04:56:53 14/02/2026 |
| 172 |  Aster |
FET/USDT | $0.1646 | $6,369.59 | 04:54:15 14/02/2026 |
| 173 |  Tokocrypto |
FET/USDT | $0.1654 | $6,255.51 | 04:57:08 14/02/2026 |
| 174 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1655 | $6,149.93 | 04:24:11 14/02/2026 |
| 175 |  SunX |
FET/USDT | $0.1657 | $6,133.73 | 05:00:18 14/02/2026 |
| 176 |  CRMClick |
FET/USDT | $0.1658 | $6,071.83 | 04:54:07 14/02/2026 |
| 177 |  HTX |
FET/USDT | $0.1658 | $6,071.24 | 04:59:55 14/02/2026 |
| 178 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1643 | $6,043.75 | 04:24:47 14/02/2026 |
| 179 |  Bitfinex |
FET/USDT | $0.1660 | $5,741.06 | 04:59:53 14/02/2026 |
| 180 | Binance |
FET/JPY | $0.1662 | $5,498.27 | 04:56:54 14/02/2026 |
| 181 |  Bitlo |
FET/USDT | $0.1661 | $5,481.87 | 04:54:08 14/02/2026 |
| 182 |  WOO X |
FET/USDT | $0.1656 | $5,270.38 | 05:00:15 14/02/2026 |
| 183 |  Arkham |
FET/USDT | $0.1580 | $4,725.72 | 05:00:16 14/02/2026 |
| 184 |  CoinUp.io |
FET/USDT | $0.1651 | $4,542.12 | 04:54:08 14/02/2026 |
| 185 |  Helix |
FET/USDT | $0.2459 | $4,425.88 | 05:00:09 14/02/2026 |
| 186 |  MGBX |
FET/USDT | $0.1657 | $4,314.67 | 05:00:08 14/02/2026 |
| 187 |  TRIV |
FET/IDR | $0.1658 | $4,233.24 | 05:00:12 14/02/2026 |
| 188 | TRIV |
FET/USDT | $0.1654 | $4,232.25 | 05:00:12 14/02/2026 |
| 189 |  Indodax |
FET/IDR | $0.1684 | $3,523.32 | 05:02:54 14/02/2026 |
| 190 | KuCoin |
FET/BTC | $0.1655 | $3,378.44 | 04:56:23 14/02/2026 |
| 191 | Bitfinex |
FET/USD | $0.1667 | $2,958.43 | 04:59:53 14/02/2026 |
| 192 | Bybit |
FET/USDC | $0.1653 | $2,524.91 | 04:54:08 14/02/2026 |
| 193 | Bitlo |
FET/TRY | $0.1652 | $2,442.28 | 04:54:08 14/02/2026 |
| 194 |  Binance TH |
FET/USDT | $0.1654 | $2,434.33 | 04:57:07 14/02/2026 |
| 195 |  Coinone |
FET/KRW | $0.1826 | $2,078.66 | 04:59:53 14/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9986 | $2,015.96 | 04:24:47 14/02/2026 |
| 197 |  ChangeNOW |
FET/BTC | $0.1632 | $2,012.30 | 04:57:11 14/02/2026 |
| 198 | Binance |
FET/BNB | $0.1663 | $1,899.84 | 04:56:54 14/02/2026 |
| 199 |  Foxbit |
FET/BRL | $0.1665 | $1,593.77 | 05:00:16 14/02/2026 |
| 200 | OKX |
FET/EUR | $0.1665 | $1,309.63 | 04:56:54 14/02/2026 |
| 201 | OKX |
FET/TRY | $0.1657 | $1,217.62 | 04:56:24 14/02/2026 |
| 202 |  Korbit |
FET/KRW | $0.1694 | $1,207.97 | 04:57:07 14/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06990 | $960.08 | 20:41:47 13/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1661 | $947.75 | 03:29:59 14/02/2026 |
| 205 |  Kinesis Money |
FET/C1USD | $0.1667 | $898.87 | 05:00:09 14/02/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/FET | $2,050.58 | $875.82 | 23:21:47 13/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1655 | $796.09 | 04:31:59 14/02/2026 |
| 208 |  Young Platform |
FET/EUR | $0.1648 | $787.93 | 05:00:18 14/02/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1656 | $726.32 | 04:23:45 14/02/2026 |
| 210 |  Binance.US |
FET/USDT | $0.1684 | $565.85 | 04:59:53 14/02/2026 |
| 211 | KuCoin |
FET/ETH | $0.1659 | $434.35 | 04:56:53 14/02/2026 |
| 212 |  Osmosis |
FET/OSMO | $0.1660 | $426.99 | 04:29:50 14/02/2026 |
| 213 |  CEX.IO |
FET/USDT | $0.1654 | $390.46 | 04:54:08 14/02/2026 |
| 214 | ONUS Pro |
FET/VNDC | $0.1656 | $307.56 | 04:57:13 14/02/2026 |
| 215 | Arkham |
FET/USDT | $0.1656 | $290.46 | 05:00:07 14/02/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.1658 | $176.32 | 04:23:23 14/02/2026 |
| 217 |  WazirX |
FET/INR | $0.1767 | $167.68 | 05:00:09 14/02/2026 |
| 218 |  Ndax |
FET/CAD | $0.1704 | $130.30 | 05:00:07 14/02/2026 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.1676 | $109.76 | 23:47:18 13/02/2026 |
| 220 |  ZebPay |
FET/INR | $0.1751 | $102.29 | 04:54:07 14/02/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1650 | $98.74 | 23:07:18 13/02/2026 |
| 222 | Bitazza |
FET/THB | $0.1656 | $96.64 | 05:00:10 14/02/2026 |
| 223 | WazirX |
FET/USDT | $0.1627 | $38.73 | 05:00:09 14/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1662 | $36.91 | 04:19:08 14/02/2026 |
| 225 |  zondacrypto |
FET/USDC | $0.1670 | $24.20 | 05:00:07 14/02/2026 |
| 226 | CEX.IO |
FET/USDC | $0.1657 | $19.17 | 04:54:08 14/02/2026 |
| 227 |  Azbit |
FET/USDT | $0.1657 | $15.26 | 04:57:07 14/02/2026 |
| 228 | CEX.IO |
FET/USD | $0.1654 | $14.12 | 04:54:08 14/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1664 | $12.03 | 03:45:18 14/02/2026 |
| 230 | Binance.US |
FET/USD | $0.1650 | $7.94 | 04:59:23 14/02/2026 |
| 231 |  Giottus |
FET/INR | $0.1767 | $2.92 | 04:48:08 14/02/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03435 | $2.84 | 07:05:23 13/02/2026 |
| 233 | Giottus |
FET/USDT | $0.1660 | $1.67 | 04:48:08 14/02/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1653 | $0.04437 | 04:57:10 14/02/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1657 | $0.00000001000 | 05:00:09 14/02/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1544 | $0 | 04:59:53 14/02/2026 |
| 237 |  HitBTC |
FET/BTC | $0.1648 | $0 | 04:54:07 14/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1597 | $0 | 04:54:07 14/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1549 | $0 | 04:54:15 14/02/2026 |
| 240 | OKX |
FET/USDC | $0.1582 | $0 | 04:56:24 14/02/2026 |
| 241 |  Bitbns |
FET/INR | $0.4351 | $0 | 05:00:08 14/02/2026 |
| 242 |  CoinJar |
FET/AUD | $0.1582 | $0 | 05:01:05 14/02/2026 |
| 243 | CoinJar |
FET/EUR | $0.2350 | $0 | 05:01:05 14/02/2026 |
| 244 | CoinJar |
FET/GBP | $0.1723 | $0 | 05:01:05 14/02/2026 |
| 245 | CoinJar |
FET/USD | $0.1594 | $0 | 05:01:05 14/02/2026 |
| 246 | CoinJar |
FET/USDC | $0.1595 | $0 | 05:01:05 14/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1653 | $0 | 04:57:08 14/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2849 | $0 | 05:00:07 14/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1655 | $0 | 05:03:42 14/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1654 | $0 | 05:03:42 14/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1655 | $0 | 05:00:09 14/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,750,919 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.