Artificial Superintelligence Alliance FET
Xếp hạng #27
10:53:00 18/10/2024
Giá Artificial Superintelligence Alliance (FET)
$1.37 -3.6%
0.00002033 BTC
34,647 VND
Thấp: $1.35
Cao: $1.44
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
FET/USDT | $1.37 | $156,485,366 | 11:02:58 18/10/2024 |
| 2 |  Binance |
FET/USDT | $1.37 | $123,482,385 | 10:56:58 18/10/2024 |
| 3 |  OrangeX |
FET/USDT | $1.37 | $68,056,115 | 10:59:58 18/10/2024 |
| 4 |  Hibt |
FET/USDT | $1.37 | $47,896,088 | 10:59:58 18/10/2024 |
| 5 | Binance |
FET/USDT | $1.37 | $44,464,649 | 10:56:16 18/10/2024 |
| 6 |  BitMart |
FET/USDT | $1.37 | $39,663,022 | 10:59:58 18/10/2024 |
| 7 |  Bitunix |
FET/USDT | $1.37 | $30,488,749 | 10:59:58 18/10/2024 |
| 8 |  WhiteBIT |
FET/USDT | $1.37 | $23,703,143 | 10:59:58 18/10/2024 |
| 9 |  Toobit |
FET/USDT | $1.37 | $18,114,636 | 10:59:58 18/10/2024 |
| 10 |  MEXC |
FET/USDT | $1.37 | $17,919,802 | 10:59:58 18/10/2024 |
| 11 |  CoinUp.io |
FET/USDT | $1.37 | $13,191,893 | 11:02:14 18/10/2024 |
| 12 | WhiteBIT |
FET/USDT | $1.37 | $11,091,165 | 10:59:19 18/10/2024 |
| 13 |  Coinbase Exchange |
FET/USD | $1.37 | $11,079,269 | 10:56:16 18/10/2024 |
| 14 |  Bitget |
FET/USDT | $1.37 | $10,768,661 | 10:59:58 18/10/2024 |
| 15 |  Hotcoin |
FET/USDT | $1.37 | $8,422,882 | 10:59:58 18/10/2024 |
| 16 |  Bybit |
FET/USDT | $1.37 | $8,385,433 | 10:56:16 18/10/2024 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $8,385,048 | 10:59:58 18/10/2024 |
| 18 |  SuperEx |
FET/USDT | $1.37 | $7,825,560 | 10:59:19 18/10/2024 |
| 19 |  BITmarkets |
FET/USDT | $1.37 | $6,628,090 | 10:59:58 18/10/2024 |
| 20 |  KCEX |
FET/USDT | $1.37 | $6,512,998 | 10:59:58 18/10/2024 |
| 21 | Bitget |
FET/USDT | $1.37 | $5,981,989 | 10:59:19 18/10/2024 |
| 22 |  Coinbase International Exchange |
FET/USDC | $1.37 | $5,565,263 | 11:02:58 18/10/2024 |
| 23 |  KuCoin |
FET/USDT | $1.37 | $4,521,691 | 10:59:19 18/10/2024 |
| 24 |  OKX |
FET/USDT | $1.37 | $4,458,441 | 10:56:16 18/10/2024 |
| 25 |  BITFLEX |
FET/USDT | $1.37 | $4,038,493 | 10:59:58 18/10/2024 |
| 26 |  Ourbit |
FET/USDT | $1.37 | $3,757,822 | 10:59:58 18/10/2024 |
| 27 |  Bitvavo |
FET/EUR | $1.37 | $3,352,489 | 10:59:19 18/10/2024 |
| 28 |  VOOX Exchange |
FET/USDT | $1.37 | $3,089,594 | 11:02:14 18/10/2024 |
| 29 | Bitunix |
FET/USDT | $1.37 | $3,073,250 | 10:59:19 18/10/2024 |
| 30 |  Bit2Me |
FET/USDT | $1.37 | $2,804,815 | 10:59:19 18/10/2024 |
| 31 |  Gate.io |
FET/USDT | $1.37 | $2,804,789 | 10:59:19 18/10/2024 |
| 32 | Ourbit |
FET/USDT | $1.37 | $2,257,018 | 10:59:19 18/10/2024 |
| 33 |  UEEx |
FET/USDT | $1.37 | $2,223,270 | 11:02:14 18/10/2024 |
| 34 |  4E |
FET/USDT | $1.37 | $2,199,961 | 11:02:14 18/10/2024 |
| 35 | BITmarkets |
FET/USD | $1.37 | $2,179,180 | 10:59:19 18/10/2024 |
| 36 |  Phemex |
FET/USDT | $1.37 | $2,128,223 | 10:59:19 18/10/2024 |
| 37 |  UZX |
FET/USDT | $1.37 | $2,023,313 | 10:59:19 18/10/2024 |
| 38 | KuCoin |
FET/USDT | $1.37 | $2,022,302 | 10:59:58 18/10/2024 |
| 39 |  BTSE |
FET/USDT | $1.37 | $2,018,061 | 10:59:19 18/10/2024 |
| 40 | BITmarkets |
FET/USDT | $1.37 | $2,017,430 | 10:59:19 18/10/2024 |
| 41 | Binance |
FET/TRY | $1.37 | $1,957,164 | 10:56:16 18/10/2024 |
| 42 |  BXTEN |
FET/USDT | $1.37 | $1,759,534 | 10:59:19 18/10/2024 |
| 43 | OrangeX |
FET/USDT | $1.38 | $1,713,731 | 10:59:19 18/10/2024 |
| 44 |  Websea |
FET/USDT | $1.38 | $1,675,242 | 10:59:19 18/10/2024 |
| 45 |  Niza Global |
FET/USD | $1.37 | $1,570,188 | 10:59:19 18/10/2024 |
| 46 |  Kraken |
FET/USD | $1.37 | $1,563,984 | 10:56:16 18/10/2024 |
| 47 |  TruBit Pro Exchange |
FET/USDT | $1.38 | $1,546,186 | 10:59:19 18/10/2024 |
| 48 |  Binance TR |
FET/TRY | $1.37 | $1,490,673 | 10:59:19 18/10/2024 |
| 49 | Binance |
FET/USDC | $1.37 | $1,437,861 | 10:56:16 18/10/2024 |
| 50 |  Bitcastle |
FET/USDT | $1.37 | $1,367,228 | 10:59:19 18/10/2024 |
| 51 |  DigiFinex |
FET/USDT | $1.37 | $1,323,939 | 10:59:19 18/10/2024 |
| 52 | MEXC |
FET/USDT | $1.37 | $1,290,981 | 10:59:19 18/10/2024 |
| 53 |  Fairdesk |
FET/USDT | $1.37 | $1,263,445 | 10:59:58 18/10/2024 |
| 54 |  WEEX |
FET/USDT | $1.37 | $1,257,814 | 10:59:58 18/10/2024 |
| 55 | Binance |
FET/BTC | $1.37 | $1,243,161 | 10:56:16 18/10/2024 |
| 56 |  Bitrue |
FET/USDT | $1.37 | $1,209,049 | 10:59:58 18/10/2024 |
| 57 |  Bitcoiva |
FET/USDT | $1.37 | $1,170,294 | 11:02:14 18/10/2024 |
| 58 |  AscendEX (BitMax) |
FET/USDT | $1.37 | $1,062,562 | 10:59:19 18/10/2024 |
| 59 |  Biconomy.com |
FET/USDT | $1.37 | $1,021,615 | 10:59:19 18/10/2024 |
| 60 |  LATOKEN |
FET/USDT | $1.37 | $1,009,395 | 10:59:19 18/10/2024 |
| 61 |  Bithumb |
FET/KRW | $1.36 | $1,007,923 | 10:59:19 18/10/2024 |
| 62 |  CoinCatch |
FET/USDT | $1.37 | $962,913 | 11:02:14 18/10/2024 |
| 63 | WhiteBIT |
FET/TRY | $1.37 | $959,180 | 10:59:19 18/10/2024 |
| 64 |  FameEX |
FET/USDT | $1.37 | $902,871 | 10:59:19 18/10/2024 |
| 65 |  LBank |
FET/USDT | $1.37 | $885,625 | 10:59:19 18/10/2024 |
| 66 |  Uniswap v3 (Ethereum) |
FET/WETH | $1.37 | $817,750 | 10:59:19 18/10/2024 |
| 67 |  BtcTurk | Kripto |
FET/USDT | $1.38 | $747,343 | 10:59:19 18/10/2024 |
| 68 | KCEX |
FET/USDT | $1.37 | $688,082 | 10:59:19 18/10/2024 |
| 69 | Binance |
FET/FDUSD | $1.37 | $669,467 | 10:56:16 18/10/2024 |
| 70 |  Paribu |
FET/TRY | $1.37 | $654,054 | 10:59:19 18/10/2024 |
| 71 |  BingX |
FET/USDT | $1.37 | $635,360 | 10:59:19 18/10/2024 |
| 72 |  Slex Exchange |
FET/USDT | $1.37 | $613,635 | 10:59:19 18/10/2024 |
| 73 | Coinbase Exchange |
FET/USDT | $1.37 | $588,813 | 10:56:16 18/10/2024 |
| 74 | CoinCatch |
FET/USDT | $1.37 | $572,797 | 11:02:58 18/10/2024 |
| 75 |  CoinEx |
FET/USDT | $1.37 | $539,984 | 10:59:19 18/10/2024 |
| 76 |  Deepcoin |
FET/USDT | $1.37 | $529,806 | 10:59:19 18/10/2024 |
| 77 |  WOO X |
FET/USDT | $1.37 | $522,168 | 10:59:58 18/10/2024 |
| 78 |  BYDFi |
FET/USDT | $1.37 | $471,416 | 11:02:14 18/10/2024 |
| 79 |  ZKE |
FET/USDT | $1.37 | $470,080 | 10:59:19 18/10/2024 |
| 80 |  CoinW |
FET/USDT | $1.37 | $417,086 | 10:59:19 18/10/2024 |
| 81 | Toobit |
FET/USDT | $1.37 | $370,703 | 10:59:19 18/10/2024 |
| 82 |  Nominex |
FET/USDT | $1.37 | $359,406 | 10:59:19 18/10/2024 |
| 83 |  Crypto.com Exchange |
FET/USDT | $1.37 | $310,395 | 10:59:19 18/10/2024 |
| 84 | Crypto.com Exchange |
FET/USD | $1.37 | $294,839 | 10:59:19 18/10/2024 |
| 85 | Hibt |
FET/USDT | $1.37 | $248,745 | 10:59:19 18/10/2024 |
| 86 |  PointPay |
FET/USDT | $1.37 | $241,446 | 10:59:19 18/10/2024 |
| 87 | Fairdesk |
FET/USDT | $1.37 | $198,143 | 10:59:19 18/10/2024 |
| 88 | Binance |
FET/BNB | $1.37 | $195,362 | 10:56:16 18/10/2024 |
| 89 |  Gemini |
FET/USD | $1.38 | $180,822 | 10:59:19 18/10/2024 |
| 90 |  Dex-Trade |
FET/USDT | $1.37 | $158,300 | 10:59:19 18/10/2024 |
| 91 | BITmarkets |
FET/USDC | $1.37 | $150,233 | 10:59:19 18/10/2024 |
| 92 | Niza Global |
FET/EUR | $1.37 | $139,012 | 10:59:19 18/10/2024 |
| 93 | Kraken |
FET/EUR | $1.37 | $138,541 | 10:56:16 18/10/2024 |
| 94 | PointPay |
FET/BTC | $1.37 | $132,132 | 10:59:19 18/10/2024 |
| 95 |  Topcredit Int |
FET/USDT | $1.37 | $111,229 | 11:02:14 18/10/2024 |
| 96 |  HTX |
FET/USDT | $1.37 | $110,876 | 10:56:16 18/10/2024 |
| 97 |  Coinstore |
FET/USDT | $1.37 | $104,771 | 10:59:19 18/10/2024 |
| 98 |  Binance.US |
FET/USDT | $1.37 | $89,238.96 | 10:59:19 18/10/2024 |
| 99 |  Pionex |
FET/USDT | $1.37 | $84,555.00 | 10:59:19 18/10/2024 |
| 100 |  Tokocrypto |
FET/USDT | $1.37 | $83,448.08 | 10:59:19 18/10/2024 |
| 101 | PointPay |
FET/USDC | $1.37 | $79,139.46 | 10:59:19 18/10/2024 |
| 102 |  Bitstamp |
FET/EUR | $1.37 | $77,251.44 | 10:59:19 18/10/2024 |
| 103 | WEEX |
FET/USDT | $1.37 | $77,065.86 | 10:59:19 18/10/2024 |
| 104 |  BloFin |
FET/USDT | $1.37 | $49,809.57 | 10:59:19 18/10/2024 |
| 105 |  Uniswap v3 (BSC) |
FET/WBNB | $1.37 | $32,754.38 | 10:59:19 18/10/2024 |
| 106 | Binance |
FET/BRL | $1.38 | $31,349.51 | 10:56:16 18/10/2024 |
| 107 |  HitBTC |
FET/USDT | $1.36 | $30,727.05 | 10:59:19 18/10/2024 |
| 108 |  Bitfinex |
FET/USDT | $1.37 | $28,727.14 | 10:59:19 18/10/2024 |
| 109 | Bitstamp |
FET/USD | $1.38 | $27,839.04 | 10:59:19 18/10/2024 |
| 110 |  Indodax |
FET/IDR | $1.37 | $25,962.90 | 10:59:19 18/10/2024 |
| 111 | Gate.io |
FET/USDC | $1.37 | $24,263.49 | 10:56:16 18/10/2024 |
| 112 | Bybit |
FET/USDC | $1.38 | $23,034.81 | 10:56:16 18/10/2024 |
| 113 | Bitfinex |
FET/USD | $1.37 | $20,872.65 | 10:59:19 18/10/2024 |
| 114 |  Osmosis |
FET/ISLM | $1.37 | $18,925.67 | 10:59:19 18/10/2024 |
| 115 | Osmosis |
FET/OSMO | $1.37 | $17,360.96 | 10:59:19 18/10/2024 |
| 116 |  DeGate |
FET/USDC | $1.37 | $16,882.91 | 10:59:19 18/10/2024 |
| 117 |  ONUS Pro |
FET/VNDC | $1.38 | $14,898.88 | 10:59:19 18/10/2024 |
| 118 |  Korbit |
FET/KRW | $1.35 | $14,229.79 | 10:59:19 18/10/2024 |
| 119 | KuCoin |
FET/ETH | $1.37 | $13,434.45 | 10:59:19 18/10/2024 |
| 120 | KuCoin |
FET/BTC | $1.37 | $11,625.17 | 10:59:19 18/10/2024 |
| 121 | Nominex |
FET/USDC | $1.37 | $9,626.07 | 10:59:19 18/10/2024 |
| 122 |  Quidax |
FET/USDT | $1.37 | $4,711.27 | 10:59:19 18/10/2024 |
| 123 | CoinEx |
FET/USDC | $1.38 | $4,559.56 | 10:59:19 18/10/2024 |
| 124 |  OpenOcean |
MAGA/FET | $0.0001605 | $4,334.89 | 10:59:19 18/10/2024 |
| 125 |  Poloniex |
FET/USDT | $1.39 | $3,994.66 | 10:59:19 18/10/2024 |
| 126 |  Coinone |
FET/KRW | $1.37 | $3,584.19 | 10:59:19 18/10/2024 |
| 127 |  Binance TH |
FET/USDT | $1.37 | $3,325.45 | 10:59:19 18/10/2024 |
| 128 | Bitvavo |
FET/USDC | $1.39 | $2,853.46 | 10:59:19 18/10/2024 |
| 129 | Gate.io |
FET/TRY | $1.37 | $2,079.26 | 10:59:19 18/10/2024 |
| 130 |  CEX.IO |
FET/USDT | $1.37 | $2,030.15 | 10:59:19 18/10/2024 |
| 131 | Gate.io |
FET/ETH | $1.36 | $1,846.98 | 10:59:19 18/10/2024 |
| 132 |  Foxbit |
FET/BRL | $1.36 | $1,104.20 | 10:59:19 18/10/2024 |
| 133 |  CoinJar |
FET/GBP | $1.36 | $908.83 | 10:59:19 18/10/2024 |
| 134 |  PancakeSwap v2 (BSC) |
FET/WBNB | $1.37 | $903.50 | 10:59:19 18/10/2024 |
| 135 |  PancakeSwap v3 (BSC) |
FET/ETH | $1.37 | $386.75 | 10:59:19 18/10/2024 |
| 136 | HitBTC |
FET/BTC | $1.40 | $349.20 | 10:59:19 18/10/2024 |
| 137 | OKX |
FET/EUR | $1.38 | $318.25 | 10:56:16 18/10/2024 |
| 138 | CoinJar |
FET/AUD | $1.35 | $165.92 | 10:59:19 18/10/2024 |
| 139 |  ZebPay |
FET/INR | $1.78 | $103.73 | 10:59:19 18/10/2024 |
| 140 | CEX.IO |
FET/USD | $1.37 | $27.57 | 10:59:19 18/10/2024 |
| 141 | PancakeSwap v2 (BSC) |
FET/BUSD | $1.37 | $22.68 | 10:59:19 18/10/2024 |
| 142 | CEX.IO |
FET/USDC | $1.38 | $14.13 | 10:59:19 18/10/2024 |
| 143 | Osmosis |
ATOM/FET | $4.21 | $0.5667 | 07:00:20 18/10/2024 |
| 144 | PancakeSwap v2 (BSC) |
FET/USDC | $1.38 | $0.03406 | 10:59:19 18/10/2024 |
| 145 |  Coinmetro |
FET/EUR | $1.30 | $0.00000002000 | 10:59:19 18/10/2024 |
| 146 | Coinmetro |
FET/USD | $1.30 | $0.00000002000 | 10:59:19 18/10/2024 |
| 147 | Coinmetro |
FET/USDT | $1.30 | $0.00000002000 | 10:59:19 18/10/2024 |
| 148 | CoinJar |
FET/EUR | $1.35 | $0 | 10:59:19 18/10/2024 |
| 149 | CoinJar |
FET/USD | $1.48 | $0 | 10:59:19 18/10/2024 |
| 150 | CoinJar |
FET/USDC | $1.45 | $0 | 10:59:19 18/10/2024 |
| 151 |  BIT |
FET/USDT | $1.51 | $0 | 10:59:19 18/10/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 752 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/10/2024, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,485,366 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.