Artificial Superintelligence Alliance FET
Xếp hạng #92
14:38:00 03/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1846 1.82%
0.000002343 BTC
4,907 VND
Thấp: $0.1769
Cao: $0.1895
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1835 | $167,439,520 | 14:00:16 03/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1828 | $61,920,724 | 14:00:08 03/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1839 | $61,651,306 | 13:57:07 03/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1838 | $49,204,965 | 14:00:08 03/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1835 | $29,565,420 | 14:03:15 03/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1837 | $26,917,698 | 13:54:16 03/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1837 | $25,343,688 | 13:57:15 03/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1837 | $21,061,892 | 13:57:17 03/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1837 | $20,726,807 | 13:54:15 03/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,542,969 | 13:57:15 03/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1835 | $13,399,992 | 14:00:17 03/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1839 | $10,619,862 | 14:00:12 03/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,316,188 | 13:57:15 03/02/2026 |
| 14 | Binance |
FET/USDT | $0.1839 | $7,874,833 | 13:56:54 03/02/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1836 | $6,969,786 | 14:00:16 03/02/2026 |
| 16 |  Hotcoin |
FET/USDT | $0.1839 | $6,638,325 | 13:57:18 03/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1834 | $6,332,326 | 13:51:15 03/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1836 | $6,311,195 | 14:00:18 03/02/2026 |
| 19 |  Ourbit |
FET/USDT | $0.1838 | $5,865,286 | 13:57:16 03/02/2026 |
| 20 |  CZR Exchange |
FET/USDT | $0.1838 | $5,392,778 | 14:00:12 03/02/2026 |
| 21 | EasiCoin |
FET/USDT | $0.1836 | $4,877,398 | 14:00:16 03/02/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.1836 | $4,632,911 | 14:00:11 03/02/2026 |
| 23 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 24 |  Deepcoin |
FET/USDT | $0.1837 | $4,539,510 | 13:57:15 03/02/2026 |
| 25 | WhiteBIT |
FET/USDT | $0.1843 | $4,493,057 | 13:57:10 03/02/2026 |
| 26 |  MEXC |
FET/USDT | $0.1838 | $4,273,272 | 13:54:15 03/02/2026 |
| 27 |  YEX |
FET/USDT | $0.1836 | $4,113,411 | 13:51:16 03/02/2026 |
| 28 |  4E |
FET/USDT | $0.1838 | $3,888,019 | 13:54:08 03/02/2026 |
| 29 |  BTCC |
FET/USDT | $0.1739 | $3,871,336 | 13:57:16 03/02/2026 |
| 30 | CZR Exchange |
FET/USDT | $0.1835 | $3,769,660 | 14:00:16 03/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1835 | $3,769,001 | 14:00:16 03/02/2026 |
| 32 |  Cofinex |
FET/USDT | $0.1835 | $3,658,649 | 14:00:15 03/02/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.1835 | $3,543,634 | 14:00:16 03/02/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1838 | $3,428,192 | 13:54:19 03/02/2026 |
| 35 |  ZKE |
FET/USDT | $0.1838 | $3,226,265 | 14:00:11 03/02/2026 |
| 36 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 37 |  Toobit |
FET/USDT | $0.1839 | $2,627,373 | 13:57:15 03/02/2026 |
| 38 | Darkex Exchange |
FET/USDT | $0.1838 | $2,431,312 | 14:00:14 03/02/2026 |
| 39 | YUBIT |
FET/USDT | $0.1837 | $2,268,742 | 13:57:15 03/02/2026 |
| 40 | EagleX |
FET/USDT | $0.1835 | $2,245,216 | 14:00:15 03/02/2026 |
| 41 |  BTSE |
FET/USDT | $0.1840 | $2,203,357 | 13:57:15 03/02/2026 |
| 42 |  Bitrue |
FET/USDT | $0.1838 | $2,157,469 | 13:57:17 03/02/2026 |
| 43 |  Paribu |
FET/USDT | $0.1835 | $2,061,767 | 13:56:23 03/02/2026 |
| 44 | Paribu |
FET/TRY | $0.1839 | $2,012,911 | 13:56:23 03/02/2026 |
| 45 |  OneBullEx |
FET/USDT | $0.1835 | $1,987,010 | 14:03:31 03/02/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.1841 | $1,969,242 | 13:56:29 03/02/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.1836 | $1,951,274 | 14:00:15 03/02/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.1835 | $1,950,035 | 14:00:15 03/02/2026 |
| 49 | KuCoin |
FET/USDT | $0.1841 | $1,878,016 | 13:55:54 03/02/2026 |
| 50 |  UZX |
FET/USDT | $0.1838 | $1,831,210 | 13:54:07 03/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1835 | $1,781,838 | 14:00:17 03/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1835 | $1,752,090 | 14:00:16 03/02/2026 |
| 53 |  LBank |
FET/USDT | $0.1839 | $1,667,910 | 13:57:11 03/02/2026 |
| 54 | YEX |
FET/USDT | $0.1838 | $1,504,005 | 14:00:08 03/02/2026 |
| 55 |  WEEX |
FET/USDT | $0.1840 | $1,499,771 | 13:57:11 03/02/2026 |
| 56 | OrangeX |
FET/USDT | $0.1839 | $1,486,535 | 13:54:07 03/02/2026 |
| 57 |  Dmex |
FET/USD | $0.1836 | $1,469,239 | 14:03:15 03/02/2026 |
| 58 |  AstralX |
FET/USDT | $0.1840 | $1,445,744 | 13:57:11 03/02/2026 |
| 59 |  Gate |
FET/USDT | $0.1836 | $1,352,000 | 13:54:19 03/02/2026 |
| 60 |  Bitunix |
FET/USDT | $0.1838 | $1,334,214 | 13:57:16 03/02/2026 |
| 61 | BTSE |
FET/USDT | $0.1842 | $1,320,845 | 13:57:09 03/02/2026 |
| 62 |  Ju.com |
FET/USDT | $0.1840 | $1,271,387 | 13:57:09 03/02/2026 |
| 63 | Gate |
FET/USDT | $0.1841 | $1,228,347 | 13:56:54 03/02/2026 |
| 64 | Binance |
FET/USDC | $0.1839 | $1,182,783 | 13:56:42 03/02/2026 |
| 65 | BITmarkets |
FET/USDT | $0.1838 | $1,168,379 | 14:00:09 03/02/2026 |
| 66 | B2Z Exchange |
FET/USDT | $0.1838 | $1,168,285 | 14:00:12 03/02/2026 |
| 67 |  AscendEX |
FET/USDT | $0.1839 | $1,121,998 | 13:57:07 03/02/2026 |
| 68 |  Websea |
FET/USDT | $0.1837 | $1,051,194 | 13:48:13 03/02/2026 |
| 69 | Hotcoin |
FET/USDT | $0.1833 | $1,032,762 | 13:49:13 03/02/2026 |
| 70 |  CoinW |
FET/USDT | $0.1841 | $1,009,876 | 13:57:09 03/02/2026 |
| 71 | MEXC |
FET/USDT | $0.1838 | $1,006,951 | 13:54:07 03/02/2026 |
| 72 |  Coinflare |
FET/USDT | $0.1836 | $1,000,188 | 14:00:15 03/02/2026 |
| 73 |  XXKK |
FET/USDT | $0.1839 | $993,722 | 14:00:13 03/02/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.1839 | $989,506 | 13:57:18 03/02/2026 |
| 75 |  KCEX |
FET/USDT | $0.1838 | $983,362 | 13:57:15 03/02/2026 |
| 76 | BITmarkets |
FET/USD | $0.1839 | $940,443 | 14:00:09 03/02/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.1839 | $940,299 | 14:00:12 03/02/2026 |
| 78 |  Phemex |
FET/USDT | $0.1836 | $922,320 | 13:57:11 03/02/2026 |
| 79 |  Hibt |
FET/USDT | $0.1836 | $885,849 | 13:48:07 03/02/2026 |
| 80 | Binance |
FET/TRY | $0.1846 | $868,530 | 13:56:42 03/02/2026 |
| 81 |  Bitvavo |
FET/EUR | $0.1842 | $856,782 | 13:57:11 03/02/2026 |
| 82 |  Orderly |
FET/USDC | $0.1835 | $840,626 | 14:03:16 03/02/2026 |
| 83 |  Hyperliquid |
FET/USD | $0.1838 | $788,513 | 13:54:27 03/02/2026 |
| 84 | BTCC |
FET/USDT | $0.1839 | $785,530 | 13:57:10 03/02/2026 |
| 85 | Toobit |
FET/USDT | $0.1839 | $732,735 | 13:57:10 03/02/2026 |
| 86 |  Bybit |
FET/USDT | $0.1839 | $725,958 | 13:54:08 03/02/2026 |
| 87 |  OKX |
FET/USDT | $0.1839 | $689,891 | 13:56:54 03/02/2026 |
| 88 |  Gems Trade |
FET/USDT | $0.1836 | $689,015 | 13:51:09 03/02/2026 |
| 89 |  Binance TR |
FET/TRY | $0.1846 | $658,383 | 13:57:13 03/02/2026 |
| 90 |  SuperEx |
FET/USDT | $0.1835 | $618,360 | 13:54:10 03/02/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.1838 | $585,672 | 14:00:10 03/02/2026 |
| 92 |  Cryptomus |
FET/USDT | $0.1841 | $579,181 | 14:00:12 03/02/2026 |
| 93 |  BtcTurk | Kripto |
FET/TRY | $0.1844 | $575,461 | 13:59:23 03/02/2026 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.1841 | $573,493 | 14:00:08 03/02/2026 |
| 95 |  BingX |
FET/USDT | $0.1840 | $565,322 | 13:57:12 03/02/2026 |
| 96 |  PrimeXBT |
FET/USDT | $0.1836 | $555,705 | 14:00:16 03/02/2026 |
| 97 |  Bitget |
FET/USDT | $0.1839 | $551,922 | 13:54:07 03/02/2026 |
| 98 |  BlockFin |
FET/USDT | $0.1834 | $551,368 | 13:54:07 03/02/2026 |
| 99 | KCEX |
FET/USDT | $0.1842 | $518,607 | 13:57:08 03/02/2026 |
| 100 |  BitTap |
FET/USDT | $0.1833 | $511,776 | 14:00:17 03/02/2026 |
| 101 | WEEX |
FET/USDC | $0.1840 | $500,068 | 13:57:11 03/02/2026 |
| 102 | FameEX |
FET/USDT | $0.1841 | $481,518 | 13:57:11 03/02/2026 |
| 103 | Biconomy.com |
FET/USDC | $0.1839 | $475,766 | 13:54:10 03/02/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.1829 | $465,330 | 13:57:10 03/02/2026 |
| 105 |  BitKan |
FET/USDT | $0.1839 | $457,961 | 14:00:12 03/02/2026 |
| 106 |  Kraken |
FET/USD | $0.1840 | $444,640 | 13:59:54 03/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1840 | $438,670 | 13:57:08 03/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1838 | $436,634 | 13:57:11 03/02/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.1848 | $399,688 | 14:00:10 03/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1828 | $391,893 | 14:00:08 03/02/2026 |
| 111 |  BitradeX |
FET/USDT | $0.1838 | $390,350 | 13:54:07 03/02/2026 |
| 112 | BlockFin |
FET/USDT | $0.1835 | $385,812 | 13:51:15 03/02/2026 |
| 113 | Ourbit |
FET/USDT | $0.1841 | $353,709 | 13:57:07 03/02/2026 |
| 114 |  BloFin |
FET/USDT | $0.1841 | $330,862 | 13:57:08 03/02/2026 |
| 115 |  Zoomex |
FET/USDT | $0.1841 | $290,648 | 13:57:07 03/02/2026 |
| 116 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 117 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 118 |  BlueBit |
FET/USDT | $0.1838 | $250,136 | 14:00:07 03/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1836 | $248,076 | 13:42:11 03/02/2026 |
| 120 |  Bitazza |
FET/USDT | $0.1846 | $246,166 | 14:00:10 03/02/2026 |
| 121 | MEXC |
FET/USDC | $0.1839 | $238,581 | 13:54:07 03/02/2026 |
| 122 | Bitrue |
FET/XRP | $0.1841 | $230,211 | 13:57:11 03/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1838 | $227,669 | 14:00:13 03/02/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1842 | $206,921 | 13:57:08 03/02/2026 |
| 125 |  CoinEx |
FET/USDT | $0.1841 | $201,817 | 13:59:53 03/02/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.1840 | $197,239 | 13:54:10 03/02/2026 |
| 127 |  GroveX |
FET/USDT | $0.1840 | $191,493 | 13:57:09 03/02/2026 |
| 128 | BtcTurk | Kripto |
FET/USDT | $0.1839 | $173,672 | 13:59:53 03/02/2026 |
| 129 | WhiteBIT |
FET/USDC | $0.1840 | $154,474 | 13:57:10 03/02/2026 |
| 130 |  Bitstamp by Robinhood |
FET/EUR | $0.1845 | $133,482 | 13:59:53 03/02/2026 |
| 131 | Kraken |
FET/EUR | $0.1841 | $132,574 | 13:59:54 03/02/2026 |
| 132 |  Bithumb |
FET/KRW | $0.1875 | $124,733 | 13:59:54 03/02/2026 |
| 133 |  Niza.io |
FET/USD | $0.1840 | $112,171 | 14:00:07 03/02/2026 |
| 134 | BITmarkets |
FET/USDC | $0.1844 | $103,734 | 14:00:09 03/02/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.1844 | $103,726 | 14:00:12 03/02/2026 |
| 136 |  Nonkyc.io Exchange |
FET/USDT | $0.1824 | $93,140.76 | 13:57:07 03/02/2026 |
| 137 |  BYDFi |
FET/USDT | $0.1839 | $91,441.14 | 13:57:07 03/02/2026 |
| 138 |  TGEX |
FET/USDT | $0.1836 | $87,407.91 | 14:00:22 03/02/2026 |
| 139 | Gate |
FET/USDC | $0.1840 | $86,251.39 | 13:56:24 03/02/2026 |
| 140 | Binance |
FET/BTC | $0.1836 | $82,901.07 | 13:56:42 03/02/2026 |
| 141 | WhiteBIT |
FET/TRY | $0.1837 | $75,441.49 | 13:57:10 03/02/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.1843 | $70,441.68 | 13:57:10 03/02/2026 |
| 143 |  Coinbase International Exchange |
FET/USDC | $0.1840 | $65,955.13 | 14:00:16 03/02/2026 |
| 144 | Bitstamp by Robinhood |
FET/USD | $0.1841 | $64,751.13 | 13:59:23 03/02/2026 |
| 145 |  Pionex |
FET/USDT | $0.1841 | $64,455.00 | 13:57:12 03/02/2026 |
| 146 |  Bitkub |
FET/THB | $0.2089 | $59,133.25 | 13:57:08 03/02/2026 |
| 147 |  Picol |
FET/USDT | $0.1840 | $56,630.11 | 14:00:09 03/02/2026 |
| 148 | Cofinex |
FET/USDT | $0.1840 | $54,900.93 | 14:00:10 03/02/2026 |
| 149 | Bitrue |
FET/USDC | $0.1849 | $53,450.37 | 13:57:11 03/02/2026 |
| 150 | OKX |
FET/EUR | $0.1841 | $51,283.99 | 13:56:54 03/02/2026 |
| 151 |  Nivex |
FET/USDT | $0.1839 | $48,235.87 | 14:00:08 03/02/2026 |
| 152 | Coinbase Exchange |
FET/USDT | $0.1841 | $40,850.48 | 13:56:29 03/02/2026 |
| 153 | Bitget |
FET/USDC | $0.1829 | $35,957.22 | 13:54:07 03/02/2026 |
| 154 | Niza.io |
FET/EUR | $0.1841 | $33,244.85 | 14:00:07 03/02/2026 |
| 155 |  Bitcoiva |
FET/USDT | $0.1838 | $29,435.07 | 14:00:08 03/02/2026 |
| 156 |  Blynex |
FET/USDT | $0.1843 | $27,935.77 | 13:57:09 03/02/2026 |
| 157 | TGEX |
FET/USDT | $0.1840 | $27,147.65 | 13:57:07 03/02/2026 |
| 158 |  Tokocrypto |
FET/USDT | $0.1839 | $26,001.47 | 13:57:12 03/02/2026 |
| 159 |  Bitfinex |
FET/USDT | $0.1841 | $25,039.90 | 13:59:53 03/02/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.1841 | $25,023.31 | 13:57:08 03/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1818 | $24,168.60 | 06:51:23 03/02/2026 |
| 162 |  BVOX |
FET/USDT | $0.1839 | $23,264.60 | 13:54:10 03/02/2026 |
| 163 | BYDFi |
FET/USDC | $0.1840 | $22,739.13 | 13:57:07 03/02/2026 |
| 164 |  Gemini |
FET/USD | $0.1831 | $21,910.34 | 13:59:53 03/02/2026 |
| 165 | PointPay |
FET/USDC | $0.1840 | $21,749.31 | 13:57:08 03/02/2026 |
| 166 |  CEX.IO |
FET/USD | $0.1840 | $20,980.70 | 13:54:13 03/02/2026 |
| 167 |  Bitso |
FET/USD | $0.1840 | $20,109.85 | 13:59:53 03/02/2026 |
| 168 | OKX |
FET/TRY | $0.1835 | $19,858.71 | 13:56:24 03/02/2026 |
| 169 |  ONUS Pro |
FET/VNDC | $0.1871 | $18,004.94 | 13:57:16 03/02/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,319.69 | $12,608.16 | 13:52:35 03/02/2026 |
| 171 | Crypto.com Exchange |
FET/USDT | $0.1842 | $12,522.95 | 13:57:08 03/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1841 | $12,139.01 | 13:57:11 03/02/2026 |
| 173 | KuCoin |
FET/USDC | $0.1835 | $12,127.71 | 13:55:54 03/02/2026 |
| 174 |  Coinone |
FET/KRW | $0.1893 | $11,764.45 | 13:59:53 03/02/2026 |
| 175 |  Aster |
FET/USDT | $0.1849 | $11,506.85 | 13:54:15 03/02/2026 |
| 176 |  WOO X |
FET/USDT | $0.1838 | $11,063.36 | 13:57:15 03/02/2026 |
| 177 |  Kanga Exchange |
FET/USDC | $0.1843 | $9,792.27 | 14:00:11 03/02/2026 |
| 178 | Kanga Exchange |
FET/USDT | $0.1840 | $9,753.32 | 14:00:11 03/02/2026 |
| 179 | Bitfinex |
FET/USD | $0.1881 | $9,595.49 | 13:59:24 03/02/2026 |
| 180 |  Koinpark |
FET/USDT | $0.1840 | $9,142.07 | 14:00:09 03/02/2026 |
| 181 |  TRIV |
FET/IDR | $0.1845 | $9,028.80 | 14:00:15 03/02/2026 |
| 182 | TRIV |
FET/USDT | $0.1839 | $9,027.77 | 14:00:15 03/02/2026 |
| 183 |  CoinUp.io |
FET/USDT | $0.1840 | $8,919.62 | 13:57:12 03/02/2026 |
| 184 |  XBO.com |
FET/USDT | $0.1842 | $8,856.15 | 13:57:08 03/02/2026 |
| 185 | Bybit |
FET/USDC | $0.1848 | $8,717.51 | 13:54:08 03/02/2026 |
| 186 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1835 | $8,522.50 | 13:23:56 03/02/2026 |
| 187 |  Arkham |
FET/USDT | $0.1838 | $7,971.79 | 14:00:15 03/02/2026 |
| 188 |  MGBX |
FET/USDT | $0.1840 | $7,820.50 | 14:00:09 03/02/2026 |
| 189 |  BitxEX |
FET/USDT | $0.1836 | $7,732.57 | 14:00:15 03/02/2026 |
| 190 |  Tebbit |
FET/USDT | $0.1836 | $7,724.15 | 14:00:16 03/02/2026 |
| 191 |  SunX |
FET/USDT | $0.1835 | $7,565.59 | 14:00:18 03/02/2026 |
| 192 |  Indodax |
FET/IDR | $0.1834 | $5,542.38 | 13:59:24 03/02/2026 |
| 193 |  Bitlo |
FET/USDT | $0.1838 | $5,263.00 | 13:57:09 03/02/2026 |
| 194 | Binance |
FET/JPY | $0.1832 | $5,162.91 | 13:56:42 03/02/2026 |
| 195 |  HTX |
FET/USDT | $0.1830 | $5,129.06 | 13:59:54 03/02/2026 |
| 196 |  CRMClick |
FET/USDT | $0.1830 | $5,128.95 | 13:54:09 03/02/2026 |
| 197 |  Helix |
FET/USDT | $0.2457 | $4,422.74 | 15:09:12 02/02/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/FET | $2,335.49 | $3,967.99 | 06:51:23 03/02/2026 |
| 199 | CoinEx |
FET/USDC | $0.1842 | $3,205.04 | 13:59:23 03/02/2026 |
| 200 |  Kinesis Money |
FET/C1USD | $0.1759 | $2,908.00 | 12:45:09 03/02/2026 |
| 201 | ONUS Pro |
FET/VNDC | $0.1844 | $2,784.54 | 13:57:12 03/02/2026 |
| 202 | KuCoin |
FET/BTC | $0.1837 | $2,640.42 | 13:55:54 03/02/2026 |
| 203 | Bitlo |
FET/TRY | $0.1835 | $2,164.75 | 13:57:09 03/02/2026 |
| 204 |  Binance TH |
FET/USDT | $0.1840 | $2,133.97 | 13:57:11 03/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1824 | $1,972.85 | 10:39:49 03/02/2026 |
| 206 |  ChangeNOW |
FET/BTC | $0.1853 | $1,901.39 | 14:00:07 03/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1842 | $1,828.51 | 13:07:49 03/02/2026 |
| 208 |  Binance.US |
FET/USDT | $0.1859 | $1,760.35 | 13:59:53 03/02/2026 |
| 209 |  Osmosis |
FET/OSMO | $0.1819 | $1,604.58 | 12:50:01 03/02/2026 |
| 210 | OKX |
FET/USDC | $0.1817 | $1,482.77 | 13:56:24 03/02/2026 |
| 211 | KuCoin |
FET/ETH | $0.1834 | $1,175.77 | 13:55:54 03/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1837 | $1,150.79 | 12:43:35 03/02/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1840 | $1,142.58 | 14:00:11 03/02/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1846 | $1,006.64 | 13:18:02 03/02/2026 |
| 215 |  Gate US |
FET/USDT | $0.1840 | $936.91 | 14:00:07 03/02/2026 |
| 216 |  WazirX |
FET/INR | $0.2319 | $920.77 | 14:00:11 03/02/2026 |
| 217 | Binance |
FET/BNB | $0.1844 | $915.13 | 13:56:42 03/02/2026 |
| 218 |  Poloniex |
FET/USDT | $0.2296 | $896.10 | 13:58:53 03/02/2026 |
| 219 | CEX.IO |
FET/USDT | $0.1839 | $740.79 | 13:54:13 03/02/2026 |
| 220 |  Ndax |
FET/CAD | $0.1830 | $732.58 | 14:00:08 03/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1827 | $663.32 | 13:07:37 03/02/2026 |
| 222 |  Young Platform |
FET/EUR | $0.1841 | $505.53 | 14:00:19 03/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.1839 | $390.99 | 13:23:27 03/02/2026 |
| 224 |  ZebPay |
FET/INR | $0.1928 | $367.13 | 14:00:12 03/02/2026 |
| 225 | Arkham |
FET/USDT | $0.1841 | $346.02 | 14:00:08 03/02/2026 |
| 226 | WazirX |
FET/USDT | $0.1897 | $324.75 | 14:00:11 03/02/2026 |
| 227 | Binance.US |
FET/USD | $0.1837 | $212.14 | 13:59:23 03/02/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1838 | $175.91 | 11:51:06 03/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $140.90 | 09:49:35 03/02/2026 |
| 230 | Bitazza |
FET/THB | $0.1860 | $86.22 | 14:00:10 03/02/2026 |
| 231 |  Korbit |
FET/KRW | $0.1897 | $75.03 | 13:54:07 03/02/2026 |
| 232 |  CoinJar |
FET/USDC | $0.1878 | $74.74 | 14:00:56 03/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1843 | $64.16 | 11:51:06 03/02/2026 |
| 234 | CoinJar |
FET/GBP | $0.1885 | $56.55 | 14:00:56 03/02/2026 |
| 235 | CoinJar |
FET/AUD | $0.1855 | $18.55 | 14:00:56 03/02/2026 |
| 236 |  Azbit |
FET/USDT | $0.1838 | $17.68 | 13:54:11 03/02/2026 |
| 237 | CEX.IO |
FET/USDC | $0.1843 | $15.98 | 13:54:13 03/02/2026 |
| 238 |  Uniswap v2 |
MTLX/FET | $0.05922 | $12.06 | 06:51:23 03/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07903 | $1.30 | 14:34:59 02/02/2026 |
| 240 | Deepcoin |
FET/USDT | $0.1840 | $0.08387 | 13:57:11 03/02/2026 |
| 241 |  HitBTC |
FET/BTC | $0.1830 | $0 | 14:00:09 03/02/2026 |
| 242 | HitBTC |
FET/USDT | $0.1866 | $0 | 14:00:09 03/02/2026 |
| 243 | HitBTC |
FET/USDT | $0.2303 | $0 | 14:00:15 03/02/2026 |
| 244 |  zondacrypto |
FET/USDC | $0.1749 | $0 | 14:00:08 03/02/2026 |
| 245 |  Bitbns |
FET/INR | $0.4357 | $0 | 13:54:07 03/02/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.1839 | $0 | 14:00:14 03/02/2026 |
| 247 | CoinJar |
FET/EUR | $0.2339 | $0 | 14:00:56 03/02/2026 |
| 248 | CoinJar |
FET/USD | $0.1821 | $0 | 14:00:56 03/02/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.1839 | $0 | 13:57:12 03/02/2026 |
| 250 |  Giottus |
FET/INR | $0.1769 | $0 | 13:39:09 03/02/2026 |
| 251 | Giottus |
FET/USDT | $0.1832 | $0 | 13:39:09 03/02/2026 |
| 252 |  LCX Exchange |
FET/EUR | $0.2835 | $0 | 13:57:13 03/02/2026 |
| 253 |  ADEN |
FET/USDC | $0.1836 | $0 | 14:03:42 03/02/2026 |
| 254 | ADEN |
FET/USDT | $0.1834 | $0 | 14:03:42 03/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,439,520 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.