Artificial Superintelligence Alliance FET
Xếp hạng #89
12:23:00 01/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1900 -7.78%
0.000002415 BTC
5,050 VND
Thấp: $0.1764
Cao: $0.2071
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1898 | $318,534,362 | 12:00:15 01/02/2026 |
| 2 |  Top.one |
FET/USDT | $0.1891 | $67,139,506 | 12:03:16 01/02/2026 |
| 3 |  Binance |
FET/USDT | $0.1899 | $65,645,568 | 11:54:16 01/02/2026 |
| 4 |  EagleX |
FET/USDT | $0.1898 | $51,922,728 | 12:00:07 01/02/2026 |
| 5 |  FameEX |
FET/USDT | $0.1899 | $51,921,068 | 11:57:17 01/02/2026 |
| 6 |  YUBIT |
FET/USDT | $0.1898 | $51,821,270 | 11:57:07 01/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1899 | $46,691,169 | 11:57:15 01/02/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.1898 | $41,397,548 | 12:00:08 01/02/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1898 | $32,789,077 | 12:00:17 01/02/2026 |
| 10 |  WhiteBIT |
FET/USDT | $0.1902 | $26,890,795 | 11:54:15 01/02/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,539,587 | 11:57:15 01/02/2026 |
| 12 | Binance |
FET/USDT | $0.1903 | $17,829,170 | 11:56:54 01/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1901 | $13,383,091 | 12:00:10 01/02/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1899 | $13,022,265 | 11:57:16 01/02/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1899 | $11,091,063 | 12:00:16 01/02/2026 |
| 16 |  Cofinex |
FET/USDT | $0.1895 | $11,018,928 | 12:00:17 01/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1898 | $10,673,333 | 11:57:15 01/02/2026 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,312,544 | 11:57:15 01/02/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.1900 | $10,202,417 | 11:57:15 01/02/2026 |
| 20 | EasiCoin |
FET/USDT | $0.1898 | $9,819,186 | 12:00:16 01/02/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1899 | $9,414,471 | 11:57:20 01/02/2026 |
| 22 |  YEX |
FET/USDT | $0.1898 | $9,030,755 | 11:54:16 01/02/2026 |
| 23 |  4E |
FET/USDT | $0.1901 | $8,836,176 | 12:00:11 01/02/2026 |
| 24 |  BTCC |
FET/USDT | $0.1803 | $8,557,228 | 11:57:16 01/02/2026 |
| 25 |  Bitrue |
FET/USDT | $0.1900 | $8,186,598 | 11:57:16 01/02/2026 |
| 26 |  Coinlocally |
FET/USDT | $0.1905 | $7,741,890 | 12:00:07 01/02/2026 |
| 27 |  Darkex Exchange |
FET/USDT | $0.1898 | $7,441,661 | 12:00:16 01/02/2026 |
| 28 |  CZR Exchange |
FET/USDT | $0.1897 | $7,427,046 | 12:00:16 01/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1899 | $7,426,371 | 11:57:16 01/02/2026 |
| 30 |  MEXC |
FET/USDT | $0.1899 | $7,146,530 | 11:57:16 01/02/2026 |
| 31 |  KuCoin |
FET/USDT | $0.1903 | $6,777,914 | 11:56:23 01/02/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.1899 | $6,756,012 | 12:00:18 01/02/2026 |
| 33 | WhiteBIT |
FET/USDT | $0.1901 | $6,754,917 | 11:54:09 01/02/2026 |
| 34 | KuCoin |
FET/USDT | $0.1901 | $6,622,553 | 11:54:19 01/02/2026 |
| 35 |  Toobit |
FET/USDT | $0.1900 | $6,587,404 | 11:57:17 01/02/2026 |
| 36 |  Dmex |
FET/USD | $0.1891 | $5,525,866 | 12:03:16 01/02/2026 |
| 37 | CZR Exchange |
FET/USDT | $0.1901 | $5,013,108 | 12:00:11 01/02/2026 |
| 38 | Darkex Exchange |
FET/USDT | $0.1898 | $4,927,926 | 12:00:13 01/02/2026 |
| 39 |  OneBullEx |
FET/USDT | $0.1891 | $4,872,607 | 12:03:29 01/02/2026 |
| 40 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 41 | EagleX |
FET/USDT | $0.1898 | $4,345,050 | 12:00:15 01/02/2026 |
| 42 | YUBIT |
FET/USDT | $0.1898 | $4,278,238 | 11:57:15 01/02/2026 |
| 43 |  UZX |
FET/USDT | $0.1898 | $4,098,898 | 11:54:18 01/02/2026 |
| 44 |  LBank |
FET/USDT | $0.1904 | $3,791,291 | 11:57:14 01/02/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1900 | $3,638,432 | 11:57:23 01/02/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.1899 | $3,627,229 | 12:00:17 01/02/2026 |
| 47 |  Bitunix |
FET/USDT | $0.1899 | $3,584,473 | 11:57:21 01/02/2026 |
| 48 |  Coinbase Exchange |
FET/USD | $0.1902 | $3,350,541 | 11:57:00 01/02/2026 |
| 49 | OrangeX |
FET/USDT | $0.1902 | $3,231,884 | 11:57:08 01/02/2026 |
| 50 | YEX |
FET/USDT | $0.1898 | $3,006,771 | 12:00:08 01/02/2026 |
| 51 |  ZKE |
FET/USDT | $0.1899 | $3,000,324 | 12:00:09 01/02/2026 |
| 52 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 53 | Binance |
FET/USDC | $0.1903 | $2,972,298 | 11:56:54 01/02/2026 |
| 54 |  BTSE |
FET/USDT | $0.1902 | $2,895,837 | 11:57:15 01/02/2026 |
| 55 |  B2Z Exchange |
FET/USD | $0.1901 | $2,848,976 | 12:00:16 01/02/2026 |
| 56 |  BITmarkets |
FET/USDT | $0.1900 | $2,846,980 | 12:00:16 01/02/2026 |
| 57 |  Gate |
FET/USDT | $0.1899 | $2,781,123 | 11:54:19 01/02/2026 |
| 58 |  Websea |
FET/USDT | $0.1904 | $2,394,275 | 11:57:12 01/02/2026 |
| 59 |  Coinflare |
FET/USDT | $0.1899 | $2,370,319 | 12:00:15 01/02/2026 |
| 60 | Gate |
FET/USDT | $0.1903 | $2,319,957 | 11:56:24 01/02/2026 |
| 61 |  Paribu |
FET/USDT | $0.1919 | $2,178,998 | 12:02:23 01/02/2026 |
| 62 |  Hibt |
FET/USDT | $0.1903 | $2,052,811 | 11:57:12 01/02/2026 |
| 63 |  KCEX |
FET/USDT | $0.1900 | $2,028,061 | 11:57:15 01/02/2026 |
| 64 | Paribu |
FET/TRY | $0.1912 | $2,024,599 | 12:02:53 01/02/2026 |
| 65 |  Cryptomus |
FET/USDT | $0.1900 | $2,013,514 | 12:00:07 01/02/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.1901 | $2,010,587 | 11:57:18 01/02/2026 |
| 67 |  Bitvavo |
FET/EUR | $0.1908 | $2,004,798 | 11:57:13 01/02/2026 |
| 68 | BTCC |
FET/USDT | $0.1902 | $1,782,191 | 11:57:08 01/02/2026 |
| 69 | Binance |
FET/TRY | $0.1913 | $1,765,250 | 11:56:54 01/02/2026 |
| 70 | BTSE |
FET/USDT | $0.1904 | $1,752,461 | 11:57:07 01/02/2026 |
| 71 | B2Z Exchange |
FET/USDT | $0.1902 | $1,728,755 | 12:00:08 01/02/2026 |
| 72 | BITmarkets |
FET/USDT | $0.1903 | $1,728,706 | 12:00:09 01/02/2026 |
| 73 |  Bybit |
FET/USDT | $0.1903 | $1,703,105 | 11:54:11 01/02/2026 |
| 74 |  Hyperliquid |
FET/USD | $0.1908 | $1,666,005 | 11:57:26 01/02/2026 |
| 75 |  Bitget |
FET/USDT | $0.1902 | $1,575,249 | 11:54:08 01/02/2026 |
| 76 |  SuperEx |
FET/USDT | $0.1905 | $1,568,114 | 12:00:13 01/02/2026 |
| 77 | Toobit |
FET/USDT | $0.1903 | $1,566,798 | 11:57:10 01/02/2026 |
| 78 |  OKX |
FET/USDT | $0.1903 | $1,555,925 | 11:56:23 01/02/2026 |
| 79 |  Gems Trade |
FET/USDT | $0.1902 | $1,555,692 | 12:00:13 01/02/2026 |
| 80 | MEXC |
FET/USDT | $0.1901 | $1,526,605 | 11:54:09 01/02/2026 |
| 81 |  WEEX |
FET/USDT | $0.1903 | $1,499,463 | 11:57:08 01/02/2026 |
| 82 |  AstralX |
FET/USDT | $0.1902 | $1,455,759 | 12:00:12 01/02/2026 |
| 83 |  BitTap |
FET/USDT | $0.1897 | $1,414,417 | 12:00:16 01/02/2026 |
| 84 | Hotcoin |
FET/USDT | $0.1902 | $1,360,014 | 11:58:16 01/02/2026 |
| 85 |  Orderly |
FET/USDC | $0.1891 | $1,354,806 | 12:03:16 01/02/2026 |
| 86 |  Kraken |
FET/USD | $0.1902 | $1,269,733 | 12:00:00 01/02/2026 |
| 87 |  Ju.com |
FET/USDT | $0.1904 | $1,262,715 | 11:57:08 01/02/2026 |
| 88 |  Phemex |
FET/USDT | $0.1900 | $1,216,396 | 11:57:09 01/02/2026 |
| 89 |  BingX |
FET/USDT | $0.1904 | $1,180,827 | 11:45:07 01/02/2026 |
| 90 |  BitradeX |
FET/USDT | $0.1898 | $1,177,417 | 11:54:11 01/02/2026 |
| 91 | WhiteBIT |
FET/USDC | $0.1904 | $1,146,491 | 11:54:09 01/02/2026 |
| 92 |  Binance TR |
FET/TRY | $0.1913 | $1,136,216 | 11:57:08 01/02/2026 |
| 93 | FameEX |
FET/USDT | $0.1903 | $1,124,762 | 11:57:08 01/02/2026 |
| 94 |  AscendEX |
FET/USDT | $0.1909 | $1,097,153 | 11:57:11 01/02/2026 |
| 95 | B2Z Exchange |
FET/USD | $0.1903 | $1,093,048 | 12:00:08 01/02/2026 |
| 96 | BITmarkets |
FET/USD | $0.1904 | $1,093,017 | 12:00:09 01/02/2026 |
| 97 | Bitunix |
FET/USDT | $0.1902 | $1,019,832 | 11:57:19 01/02/2026 |
| 98 |  CoinW |
FET/USDT | $0.1902 | $1,003,612 | 11:54:11 01/02/2026 |
| 99 |  BtcTurk | Kripto |
FET/TRY | $0.1916 | $998,610 | 11:55:23 01/02/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.1908 | $981,414 | 11:57:11 01/02/2026 |
| 101 |  PointPay |
FET/USDT | $0.1903 | $945,805 | 11:54:08 01/02/2026 |
| 102 | BitbabyExchange |
FET/USDT | $0.1898 | $887,612 | 11:54:07 01/02/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.1898 | $875,739 | 12:00:12 01/02/2026 |
| 104 |  XXKK |
FET/USDT | $0.1904 | $862,457 | 11:57:11 01/02/2026 |
| 105 | Biconomy.com |
FET/USDC | $0.1903 | $792,290 | 11:57:10 01/02/2026 |
| 106 | KCEX |
FET/USDT | $0.1904 | $778,303 | 11:57:12 01/02/2026 |
| 107 | Ourbit |
FET/USDT | $0.1903 | $763,416 | 11:54:11 01/02/2026 |
| 108 |  Zoomex |
FET/USDT | $0.1903 | $681,314 | 11:54:08 01/02/2026 |
| 109 |  BlockFin |
FET/USDT | $0.1899 | $667,215 | 11:54:12 01/02/2026 |
| 110 |  TruBit Pro Exchange |
FET/USDT | $0.1902 | $665,645 | 12:00:11 01/02/2026 |
| 111 |  Coinbase International Exchange |
FET/USDC | $0.1903 | $626,937 | 12:00:15 01/02/2026 |
| 112 | BlockFin |
FET/USDT | $0.1901 | $600,392 | 11:54:15 01/02/2026 |
| 113 |  BitKan |
FET/USDT | $0.1900 | $591,930 | 12:00:12 01/02/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.1902 | $546,631 | 11:57:08 01/02/2026 |
| 115 | Bitcastle |
FET/USDT | $0.1902 | $541,221 | 12:00:16 01/02/2026 |
| 116 |  Crypto.com Exchange |
FET/USD | $0.1906 | $515,430 | 11:45:09 01/02/2026 |
| 117 | WEEX |
FET/USDC | $0.1903 | $500,067 | 11:57:08 01/02/2026 |
| 118 | Bitrue |
FET/XRP | $0.1902 | $476,853 | 11:57:13 01/02/2026 |
| 119 | Kraken |
FET/EUR | $0.1913 | $428,214 | 11:59:24 01/02/2026 |
| 120 |  BloFin |
FET/USDT | $0.1899 | $411,426 | 11:54:11 01/02/2026 |
| 121 | MEXC |
FET/USDC | $0.1902 | $380,317 | 11:54:09 01/02/2026 |
| 122 |  CoinEx |
FET/USDT | $0.1899 | $376,737 | 11:59:53 01/02/2026 |
| 123 |  CEEX exchange |
FET/USDT | $0.1898 | $368,496 | 12:00:12 01/02/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.1892 | $339,703 | 12:03:16 01/02/2026 |
| 125 |  Niza.io |
FET/USD | $0.1902 | $314,375 | 11:54:18 01/02/2026 |
| 126 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 127 |  UEEx |
FET/USDT | $0.2198 | $284,129 | 11:00:09 01/02/2026 |
| 128 | Biconomy.com |
FET/USDT | $0.1903 | $277,597 | 11:57:10 01/02/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1944 | $271,568 | 11:59:53 01/02/2026 |
| 130 | Binance |
FET/BTC | $0.1903 | $258,345 | 11:56:54 01/02/2026 |
| 131 |  GroveX |
FET/USDT | $0.1902 | $258,047 | 12:00:08 01/02/2026 |
| 132 |  Bitstamp by Robinhood |
FET/USD | $0.1898 | $256,761 | 11:59:53 01/02/2026 |
| 133 | BtcTurk | Kripto |
FET/USDT | $0.1902 | $245,559 | 11:55:23 01/02/2026 |
| 134 |  Bitazza |
FET/USDT | $0.1894 | $220,911 | 12:00:08 01/02/2026 |
| 135 | Gate |
FET/USDC | $0.1899 | $217,195 | 11:56:24 01/02/2026 |
| 136 | Bitstamp by Robinhood |
FET/EUR | $0.1915 | $215,606 | 11:59:53 01/02/2026 |
| 137 |  BYDFi |
FET/USDT | $0.1898 | $213,579 | 11:54:08 01/02/2026 |
| 138 |  TGEX |
FET/USDT | $0.1898 | $197,533 | 12:00:15 01/02/2026 |
| 139 | WhiteBIT |
FET/TRY | $0.1914 | $188,027 | 11:54:09 01/02/2026 |
| 140 | BITmarkets |
FET/USDC | $0.1904 | $160,937 | 12:00:09 01/02/2026 |
| 141 | B2Z Exchange |
FET/USDC | $0.1904 | $160,857 | 12:00:08 01/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1883 | $138,102 | 11:54:10 01/02/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.1904 | $118,058 | 11:54:09 01/02/2026 |
| 144 |  Nivex |
FET/USDT | $0.1902 | $113,583 | 12:00:08 01/02/2026 |
| 145 |  BlueBit |
FET/USDT | $0.1908 | $103,852 | 12:00:13 01/02/2026 |
| 146 | Niza.io |
FET/EUR | $0.1913 | $103,218 | 11:54:18 01/02/2026 |
| 147 | Bitrue |
FET/USDC | $0.1909 | $97,423.33 | 11:57:13 01/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1903 | $96,457.58 | 11:57:12 01/02/2026 |
| 149 | KuCoin |
FET/USDC | $0.1899 | $96,253.38 | 11:56:23 01/02/2026 |
| 150 |  Picol |
FET/USDT | $0.1901 | $85,158.42 | 12:00:09 01/02/2026 |
| 151 |  Binance TH |
FET/USDT | $0.1903 | $78,033.05 | 11:57:09 01/02/2026 |
| 152 | Coinbase Exchange |
FET/USDT | $0.1902 | $69,107.57 | 11:57:00 01/02/2026 |
| 153 | Bitget |
FET/USDC | $0.1900 | $68,852.00 | 11:54:08 01/02/2026 |
| 154 | Cofinex |
FET/USDT | $0.1900 | $64,121.90 | 12:00:07 01/02/2026 |
| 155 | TGEX |
FET/USDT | $0.1900 | $59,112.12 | 12:00:12 01/02/2026 |
| 156 |  Bitkub |
FET/THB | $0.2082 | $58,937.52 | 11:57:09 01/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1912 | $58,826.42 | 11:22:59 01/02/2026 |
| 158 | Crypto.com Exchange |
FET/USDT | $0.1903 | $58,253.54 | 11:45:09 01/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1902 | $50,700.48 | 11:54:08 01/02/2026 |
| 160 | OKX |
FET/EUR | $0.1913 | $47,045.09 | 11:56:54 01/02/2026 |
| 161 | BYDFi |
FET/USDC | $0.1900 | $40,769.12 | 11:54:08 01/02/2026 |
| 162 |  ONUS Pro |
FET/VNDC | $0.1957 | $38,531.43 | 11:57:15 01/02/2026 |
| 163 |  Gemini |
FET/USD | $0.1903 | $37,192.21 | 11:59:54 01/02/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.1902 | $35,456.74 | 11:57:07 01/02/2026 |
| 165 |  BVOX |
FET/USDT | $0.1903 | $34,863.91 | 11:54:09 01/02/2026 |
| 166 | KuCoin |
FET/BTC | $0.1898 | $30,813.93 | 11:56:53 01/02/2026 |
| 167 |  Bitcoiva |
FET/USDT | $0.1898 | $29,429.05 | 12:00:12 01/02/2026 |
| 168 |  CEX.IO |
FET/USD | $0.1903 | $29,332.51 | 11:54:10 01/02/2026 |
| 169 |  Tokocrypto |
FET/USDT | $0.1903 | $29,124.56 | 11:57:08 01/02/2026 |
| 170 |  Blynex |
FET/USDT | $0.1901 | $27,348.37 | 11:54:07 01/02/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1894 | $25,362.36 | 11:54:07 01/02/2026 |
| 172 |  Bitfinex |
FET/USDT | $0.1899 | $21,311.99 | 11:59:53 01/02/2026 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1896 | $20,710.64 | 11:45:00 01/02/2026 |
| 174 | Bitfinex |
FET/USD | $0.1945 | $18,544.87 | 11:59:23 01/02/2026 |
| 175 |  Aster |
FET/USDT | $0.1809 | $18,536.11 | 11:54:15 01/02/2026 |
| 176 |  MGBX |
FET/USDT | $0.1902 | $18,017.45 | 12:00:10 01/02/2026 |
| 177 | OKX |
FET/TRY | $0.1908 | $17,821.20 | 11:56:54 01/02/2026 |
| 178 |  Bitso |
FET/USD | $0.1910 | $17,710.34 | 11:59:53 01/02/2026 |
| 179 |  WOO X |
FET/USDT | $0.1899 | $17,062.81 | 12:00:21 01/02/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,465.34 | $16,943.21 | 11:23:11 01/02/2026 |
| 181 | KuCoin |
FET/ETH | $0.1900 | $16,195.81 | 11:56:23 01/02/2026 |
| 182 |  CRMClick |
FET/USDT | $0.1905 | $14,756.11 | 11:57:12 01/02/2026 |
| 183 |  HTX |
FET/USDT | $0.1905 | $14,755.15 | 11:59:54 01/02/2026 |
| 184 |  TRIV |
FET/IDR | $0.1908 | $13,464.55 | 12:00:14 01/02/2026 |
| 185 | TRIV |
FET/USDT | $0.1901 | $13,463.59 | 12:00:14 01/02/2026 |
| 186 |  Indodax |
FET/IDR | $0.2086 | $11,574.01 | 12:02:24 01/02/2026 |
| 187 |  SunX |
FET/USDT | $0.1897 | $11,443.96 | 12:00:17 01/02/2026 |
| 188 |  Kanga Exchange |
FET/USDC | $0.1905 | $11,228.02 | 12:00:11 01/02/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1910 | $10,817.36 | 11:53:10 01/02/2026 |
| 190 |  Binance.US |
FET/USDT | $0.1904 | $10,614.97 | 11:59:53 01/02/2026 |
| 191 | Bybit |
FET/USDC | $0.1893 | $9,666.84 | 11:54:11 01/02/2026 |
| 192 |  Koinpark |
FET/USDT | $0.1900 | $9,140.20 | 12:00:11 01/02/2026 |
| 193 |  XBO.com |
FET/USDT | $0.1903 | $9,123.46 | 12:00:13 01/02/2026 |
| 194 | Kanga Exchange |
FET/USDT | $0.1904 | $8,702.59 | 12:00:11 01/02/2026 |
| 195 | Binance |
FET/JPY | $0.1911 | $8,655.96 | 11:56:42 01/02/2026 |
| 196 |  BitxEX |
FET/USDT | $0.1898 | $8,086.82 | 12:00:15 01/02/2026 |
| 197 |  Tebbit |
FET/USDT | $0.1899 | $8,083.89 | 12:00:16 01/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1899 | $7,851.42 | 10:55:27 01/02/2026 |
| 199 |  ChangeNOW |
FET/BTC | $0.1869 | $7,338.27 | 12:00:07 01/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1911 | $6,691.77 | 09:34:30 01/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/FET | $2,450.13 | $6,662.03 | 11:40:11 01/02/2026 |
| 202 |  CoinUp.io |
FET/USDT | $0.1900 | $6,505.59 | 11:51:09 01/02/2026 |
| 203 | ONUS Pro |
FET/VNDC | $0.1907 | $5,647.94 | 11:57:12 01/02/2026 |
| 204 |  Coinone |
FET/KRW | $0.1958 | $5,403.26 | 11:57:53 01/02/2026 |
| 205 |  Bitlo |
FET/USDT | $0.1898 | $5,353.80 | 11:57:13 01/02/2026 |
| 206 | Uniswap v3 (BSC) |
FET/WBNB | $0.1903 | $5,175.78 | 09:34:30 01/02/2026 |
| 207 | Bitlo |
FET/TRY | $0.1909 | $4,653.14 | 11:57:13 01/02/2026 |
| 208 |  Helix |
FET/USDT | $0.2457 | $4,423.39 | 12:00:09 01/02/2026 |
| 209 | Binance.US |
FET/USD | $0.1541 | $4,191.48 | 11:59:53 01/02/2026 |
| 210 |  Ndax |
FET/CAD | $0.1901 | $3,559.15 | 12:00:11 01/02/2026 |
| 211 |  ZebPay |
FET/INR | $0.2041 | $3,506.35 | 12:00:11 01/02/2026 |
| 212 | Binance |
FET/BNB | $0.1858 | $3,323.10 | 11:56:54 01/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $3,066.51 | 11:15:47 01/02/2026 |
| 214 |  Kinesis Money |
FET/C1USD | $0.1805 | $2,992.61 | 12:00:13 01/02/2026 |
| 215 |  Foxbit |
FET/BRL | $0.1913 | $2,693.44 | 12:00:07 01/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1908 | $1,515.19 | 11:32:59 01/02/2026 |
| 217 |  WazirX |
FET/INR | $0.2156 | $1,298.19 | 12:00:12 01/02/2026 |
| 218 |  zondacrypto |
FET/USDC | $0.1890 | $1,135.79 | 12:00:14 01/02/2026 |
| 219 | WazirX |
FET/USDT | $0.1918 | $1,043.30 | 12:03:08 01/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08188 | $1,033.09 | 11:22:59 01/02/2026 |
| 221 |  Arkham |
FET/USDT | $0.1899 | $987.79 | 12:00:18 01/02/2026 |
| 222 |  CoinJar |
FET/USDC | $0.1856 | $953.69 | 12:00:49 01/02/2026 |
| 223 |  Osmosis |
FET/OSMO | $0.1899 | $859.76 | 11:16:04 01/02/2026 |
| 224 |  Young Platform |
FET/EUR | $0.1917 | $850.61 | 12:00:12 01/02/2026 |
| 225 |  Korbit |
FET/KRW | $0.1955 | $841.20 | 11:54:07 01/02/2026 |
| 226 | CEX.IO |
FET/USDT | $0.1904 | $694.43 | 11:54:10 01/02/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.1892 | $564.70 | 07:26:38 01/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1891 | $563.68 | 10:11:05 01/02/2026 |
| 229 | Arkham |
FET/USDT | $0.1901 | $365.53 | 12:00:12 01/02/2026 |
| 230 | CoinJar |
FET/USD | $0.1796 | $323.28 | 12:00:49 01/02/2026 |
| 231 | OKX |
FET/USDC | $0.1906 | $179.27 | 11:56:54 01/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1895 | $168.19 | 10:55:27 01/02/2026 |
| 233 | CoinJar |
FET/AUD | $0.1863 | $156.88 | 12:00:49 01/02/2026 |
| 234 |  Poloniex |
FET/USDT | $0.1798 | $95.47 | 11:58:53 01/02/2026 |
| 235 |  Giottus |
FET/USDT | $0.1899 | $54.58 | 11:57:13 01/02/2026 |
| 236 |  LCX Exchange |
FET/EUR | $0.2845 | $35.87 | 12:00:11 01/02/2026 |
| 237 |  Azbit |
FET/USDT | $0.1904 | $19.20 | 11:57:11 01/02/2026 |
| 238 | CEX.IO |
FET/USDC | $0.1906 | $18.72 | 11:54:10 01/02/2026 |
| 239 | Bitazza |
FET/THB | $0.1992 | $16.55 | 12:00:08 01/02/2026 |
| 240 |  Uniswap v2 |
MTLX/FET | $0.06284 | $8.84 | 10:23:35 01/02/2026 |
| 241 |  HitBTC |
FET/USDT | $0.1866 | $7.96 | 12:00:11 01/02/2026 |
| 242 | Deepcoin |
FET/USDT | $0.1902 | $0.1814 | 11:57:08 01/02/2026 |
| 243 | HitBTC |
FET/BTC | $0.1840 | $0.03682 | 12:00:11 01/02/2026 |
| 244 | HitBTC |
FET/USDT | $0.2303 | $0 | 12:00:15 01/02/2026 |
| 245 |  Bitbns |
FET/INR | $0.4297 | $0 | 11:54:08 01/02/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.1899 | $0 | 12:00:07 01/02/2026 |
| 247 | CoinJar |
FET/EUR | $0.2347 | $0 | 12:00:49 01/02/2026 |
| 248 | CoinJar |
FET/GBP | $0.2072 | $0 | 12:00:49 01/02/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.1903 | $0 | 11:57:08 01/02/2026 |
| 250 | Giottus |
FET/INR | $0.1745 | $0 | 11:57:13 01/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1891 | $0 | 12:03:41 01/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1895 | $0 | 12:03:41 01/02/2026 |
| 253 |  Gate US |
FET/USDT | $0.1901 | $0 | 12:00:07 01/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,534,362 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.