Artificial Superintelligence Alliance FET
Xếp hạng #95
17:03:00 09/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1588 -3.41%
0.000002284 BTC
4,222 VND
Thấp: $0.1588
Cao: $0.1673
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1586 | $106,701,967 | 17:00:16 09/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1578 | $64,435,723 | 16:57:07 09/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1579 | $64,183,323 | 17:00:10 09/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1579 | $52,397,303 | 17:00:13 09/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1587 | $21,900,304 | 16:42:15 09/02/2026 |
| 6 |  Top.one |
FET/USDT | $0.1587 | $21,433,341 | 17:03:17 09/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1585 | $18,997,289 | 16:54:16 09/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,543,790 | 17:00:15 09/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1585 | $14,732,765 | 16:57:15 09/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1586 | $14,364,657 | 16:57:17 09/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1587 | $11,734,165 | 16:57:15 09/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1587 | $10,335,216 | 17:00:08 09/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,315,798 | 16:57:15 09/02/2026 |
| 14 |  IBIT Global |
FET/USDT | $0.1584 | $9,466,241 | 17:00:17 09/02/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1587 | $6,031,211 | 17:00:15 09/02/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1587 | $5,902,521 | 17:00:18 09/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1588 | $5,474,353 | 16:57:15 09/02/2026 |
| 19 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1584 | $5,229,034 | 17:00:16 09/02/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1584 | $5,226,329 | 17:00:15 09/02/2026 |
| 22 |  Hotcoin |
FET/USDT | $0.1586 | $4,872,044 | 16:57:27 09/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1585 | $4,801,884 | 16:57:11 09/02/2026 |
| 24 | Binance |
FET/USDT | $0.1587 | $4,722,063 | 16:56:54 09/02/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1586 | $4,455,788 | 16:57:16 09/02/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1587 | $4,143,363 | 16:57:16 09/02/2026 |
| 27 | EasiCoin |
FET/USDT | $0.1586 | $3,656,660 | 17:00:15 09/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1586 | $3,549,620 | 17:00:16 09/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1587 | $3,547,805 | 16:57:19 09/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1586 | $3,416,913 | 16:54:16 09/02/2026 |
| 31 |  ZKE |
FET/USDT | $0.1587 | $3,260,470 | 17:00:13 09/02/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.1585 | $3,082,736 | 17:00:17 09/02/2026 |
| 33 |  MEXC |
FET/USDT | $0.1585 | $3,069,673 | 16:57:16 09/02/2026 |
| 34 | EagleX |
FET/USDT | $0.1586 | $3,021,535 | 17:00:15 09/02/2026 |
| 35 |  Coinlocally |
FET/USDT | $0.1588 | $2,963,531 | 17:00:13 09/02/2026 |
| 36 |  Deepcoin |
FET/USDT | $0.1587 | $2,871,861 | 16:57:15 09/02/2026 |
| 37 | YUBIT |
FET/USDT | $0.1585 | $2,780,718 | 16:57:15 09/02/2026 |
| 38 |  KuCoin |
FET/USDT | $0.1586 | $2,654,360 | 16:54:19 09/02/2026 |
| 39 |  Paribu |
FET/TRY | $0.1588 | $2,459,268 | 17:02:23 09/02/2026 |
| 40 |  4E |
FET/USDT | $0.1586 | $2,336,213 | 16:57:07 09/02/2026 |
| 41 |  BTCC |
FET/USDT | $0.1490 | $2,308,494 | 16:57:16 09/02/2026 |
| 42 |  Cofinex |
FET/USDT | $0.1586 | $2,174,302 | 17:00:17 09/02/2026 |
| 43 |  ASTX |
FET/USDT | $0.1586 | $2,095,448 | 17:00:16 09/02/2026 |
| 44 | Paribu |
FET/USDT | $0.1590 | $2,034,140 | 17:02:23 09/02/2026 |
| 45 | Darkex Exchange |
FET/USDT | $0.1579 | $1,516,524 | 17:00:10 09/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1586 | $1,500,408 | 16:57:08 09/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1591 | $1,449,635 | 16:51:07 09/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1588 | $1,407,726 | 17:03:33 09/02/2026 |
| 49 | KuCoin |
FET/USDT | $0.1588 | $1,340,782 | 16:56:53 09/02/2026 |
| 50 |  Bitrue |
FET/USDT | $0.1586 | $1,277,030 | 16:57:15 09/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1586 | $1,256,644 | 17:00:17 09/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1587 | $1,236,566 | 17:00:24 09/02/2026 |
| 53 |  Dmex |
FET/USD | $0.1587 | $1,163,498 | 17:03:16 09/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1590 | $1,126,368 | 16:48:16 09/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1588 | $1,094,198 | 16:57:11 09/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1591 | $1,092,981 | 16:56:58 09/02/2026 |
| 57 |  AscendEX |
FET/USDT | $0.1577 | $1,052,990 | 16:57:07 09/02/2026 |
| 58 |  CoinW |
FET/USDT | $0.1588 | $1,041,486 | 16:57:07 09/02/2026 |
| 59 | LBank |
FET/USDT | $0.1588 | $975,864 | 16:57:09 09/02/2026 |
| 60 | YEX |
FET/USDT | $0.1579 | $943,911 | 17:00:13 09/02/2026 |
| 61 |  Ju.com |
FET/USDT | $0.1588 | $934,003 | 16:54:09 09/02/2026 |
| 62 | OrangeX |
FET/USDT | $0.1587 | $929,391 | 16:57:12 09/02/2026 |
| 63 | BITmarkets |
FET/USDT | $0.1590 | $884,257 | 17:00:08 09/02/2026 |
| 64 | BTSE |
FET/USDT | $0.1588 | $882,769 | 16:57:07 09/02/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.1590 | $845,531 | 17:00:08 09/02/2026 |
| 66 |  KCEX |
FET/USDT | $0.1586 | $833,175 | 16:57:15 09/02/2026 |
| 67 |  TruBit Pro Exchange |
FET/USDT | $0.1586 | $819,902 | 17:00:07 09/02/2026 |
| 68 | Hotcoin |
FET/USDT | $0.1589 | $799,236 | 16:58:09 09/02/2026 |
| 69 | Binance |
FET/USDC | $0.1588 | $789,211 | 16:56:54 09/02/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.1587 | $705,885 | 17:00:18 09/02/2026 |
| 71 |  Coinflare |
FET/USDT | $0.1587 | $688,067 | 17:00:15 09/02/2026 |
| 72 | Binance |
FET/TRY | $0.1587 | $647,698 | 16:56:54 09/02/2026 |
| 73 | B2Z Exchange |
FET/USD | $0.1590 | $640,715 | 17:00:08 09/02/2026 |
| 74 | BITmarkets |
FET/USD | $0.1590 | $640,714 | 17:00:08 09/02/2026 |
| 75 |  Websea |
FET/USDT | $0.1588 | $632,943 | 16:54:09 09/02/2026 |
| 76 |  Phemex |
FET/USDT | $0.1584 | $618,597 | 16:57:08 09/02/2026 |
| 77 | WhiteBIT |
FET/USDC | $0.1582 | $602,421 | 16:57:11 09/02/2026 |
| 78 |  Orderly |
FET/USDC | $0.1587 | $602,164 | 17:03:16 09/02/2026 |
| 79 |  Gate |
FET/USDT | $0.1585 | $577,917 | 16:54:19 09/02/2026 |
| 80 | MEXC |
FET/USDT | $0.1588 | $543,972 | 16:54:11 09/02/2026 |
| 81 |  Hibt |
FET/USDT | $0.1587 | $542,842 | 16:57:15 09/02/2026 |
| 82 |  XXKK |
FET/USDT | $0.1588 | $523,614 | 16:51:09 09/02/2026 |
| 83 |  BlockFin |
FET/USDT | $0.1589 | $522,616 | 17:00:11 09/02/2026 |
| 84 |  Binance TR |
FET/TRY | $0.1587 | $507,756 | 16:57:12 09/02/2026 |
| 85 | WEEX |
FET/USDC | $0.1588 | $499,987 | 16:57:08 09/02/2026 |
| 86 | BTCC |
FET/USDT | $0.1590 | $472,006 | 16:57:12 09/02/2026 |
| 87 |  Bitvavo |
FET/EUR | $0.1588 | $470,249 | 16:57:12 09/02/2026 |
| 88 | Toobit |
FET/USDT | $0.1587 | $453,618 | 16:57:08 09/02/2026 |
| 89 |  Cryptomus |
FET/USDT | $0.1588 | $421,430 | 17:00:07 09/02/2026 |
| 90 | Gate |
FET/USDT | $0.1589 | $417,077 | 16:56:24 09/02/2026 |
| 91 | KCEX |
FET/USDT | $0.1586 | $409,591 | 16:57:08 09/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1590 | $365,517 | 16:54:14 09/02/2026 |
| 93 |  CEEX exchange |
FET/USDT | $0.1579 | $358,175 | 17:00:09 09/02/2026 |
| 94 |  BtcTurk | Kripto |
FET/TRY | $0.1588 | $356,961 | 16:59:53 09/02/2026 |
| 95 | Biconomy.com |
FET/USDC | $0.1590 | $345,487 | 16:45:12 09/02/2026 |
| 96 |  BloFin |
FET/USDT | $0.1589 | $313,183 | 17:00:07 09/02/2026 |
| 97 |  BitKan |
FET/USDT | $0.1588 | $312,809 | 17:00:08 09/02/2026 |
| 98 |  BingX |
FET/USDT | $0.1588 | $312,034 | 16:54:11 09/02/2026 |
| 99 |  Bitget |
FET/USDT | $0.1588 | $307,223 | 16:54:13 09/02/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.1588 | $299,234 | 16:57:08 09/02/2026 |
| 101 |  BitTap |
FET/USDT | $0.1586 | $296,292 | 17:00:17 09/02/2026 |
| 102 |  PrimeXBT |
FET/USDT | $0.1586 | $290,097 | 17:00:16 09/02/2026 |
| 103 |  OKX |
FET/USDT | $0.1589 | $282,529 | 16:56:54 09/02/2026 |
| 104 |  Gems Trade |
FET/USDT | $0.1588 | $281,062 | 17:00:09 09/02/2026 |
| 105 |  Hyperliquid |
FET/USD | $0.1585 | $273,651 | 16:57:26 09/02/2026 |
| 106 |  PointPay |
FET/USDT | $0.1586 | $257,423 | 16:57:07 09/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1592 | $255,928 | 16:48:11 09/02/2026 |
| 108 |  Bybit |
FET/USDT | $0.1588 | $249,953 | 16:54:12 09/02/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.1589 | $239,647 | 17:00:08 09/02/2026 |
| 110 |  BitradeX |
FET/USDT | $0.1588 | $238,156 | 16:57:11 09/02/2026 |
| 111 |  Bitazza |
FET/USDT | $0.1593 | $234,847 | 17:00:08 09/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1598 | $233,879 | 16:54:08 09/02/2026 |
| 113 |  BlueBit |
FET/USDT | $0.1589 | $203,828 | 17:00:13 09/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1587 | $174,579 | 16:54:08 09/02/2026 |
| 115 | FameEX |
FET/USDT | $0.1587 | $158,759 | 16:57:07 09/02/2026 |
| 116 | BlockFin |
FET/USDT | $0.1585 | $154,803 | 17:00:15 09/02/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.1590 | $150,888 | 16:45:12 09/02/2026 |
| 118 | Bitcastle |
FET/USDT | $0.1587 | $148,944 | 17:00:08 09/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1590 | $138,405 | 16:42:11 09/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1588 | $138,106 | 16:57:11 09/02/2026 |
| 121 | MEXC |
FET/USDC | $0.1587 | $128,706 | 16:54:11 09/02/2026 |
| 122 |  Kraken |
FET/USD | $0.1586 | $126,980 | 16:59:54 09/02/2026 |
| 123 |  GroveX |
FET/USDT | $0.1591 | $109,519 | 16:57:08 09/02/2026 |
| 124 |  Zoomex |
FET/USDT | $0.1592 | $99,879.17 | 16:48:11 09/02/2026 |
| 125 |  Bithumb |
FET/KRW | $0.1617 | $98,867.73 | 16:59:53 09/02/2026 |
| 126 |  Bitstamp by Robinhood |
FET/EUR | $0.1593 | $93,070.87 | 16:59:53 09/02/2026 |
| 127 | BtcTurk | Kripto |
FET/USDT | $0.1591 | $67,217.06 | 16:59:53 09/02/2026 |
| 128 |  TGEX |
FET/USDT | $0.1586 | $62,213.64 | 17:00:15 09/02/2026 |
| 129 |  Bitkub |
FET/THB | $0.2104 | $59,553.93 | 16:57:20 09/02/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.1587 | $59,176.89 | 16:57:07 09/02/2026 |
| 131 | B2Z Exchange |
FET/USDC | $0.1588 | $58,233.86 | 17:00:08 09/02/2026 |
| 132 | BITmarkets |
FET/USDC | $0.1588 | $58,233.79 | 17:00:08 09/02/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.1592 | $55,144.81 | 16:57:11 09/02/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1588 | $53,606.27 | 16:57:11 09/02/2026 |
| 135 | WhiteBIT |
FET/TRY | $0.1598 | $53,109.52 | 16:57:11 09/02/2026 |
| 136 | Cofinex |
FET/USDT | $0.1588 | $52,768.46 | 17:00:09 09/02/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.1592 | $50,551.11 | 17:00:11 09/02/2026 |
| 138 | Bitstamp by Robinhood |
FET/USD | $0.1589 | $49,957.74 | 16:59:23 09/02/2026 |
| 139 | Bitrue |
FET/USDC | $0.1580 | $43,456.40 | 16:57:11 09/02/2026 |
| 140 | Kraken |
FET/EUR | $0.1586 | $41,867.78 | 16:59:27 09/02/2026 |
| 141 |  ONUS Pro |
FET/VNDC | $0.1620 | $41,384.16 | 16:57:16 09/02/2026 |
| 142 |  CoinEx |
FET/USDT | $0.1585 | $37,450.68 | 16:59:54 09/02/2026 |
| 143 | Binance |
FET/BTC | $0.1578 | $34,465.33 | 16:56:42 09/02/2026 |
| 144 |  Niza.io |
FET/USD | $0.1587 | $32,852.43 | 16:54:11 09/02/2026 |
| 145 |  Blynex |
FET/USDT | $0.1593 | $32,519.44 | 16:51:10 09/02/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1579 | $29,446.95 | 17:00:08 09/02/2026 |
| 147 |  Pionex |
FET/USDT | $0.1587 | $25,244.38 | 16:57:08 09/02/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.1592 | $24,523.33 | 16:56:58 09/02/2026 |
| 149 | Gate |
FET/USDC | $0.1591 | $23,652.09 | 16:56:54 09/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1605 | $22,899.71 | 16:31:23 09/02/2026 |
| 151 |  Picol |
FET/USDT | $0.1588 | $22,253.13 | 17:00:08 09/02/2026 |
| 152 |  Nivex |
FET/USDT | $0.1588 | $17,649.40 | 17:00:13 09/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1587 | $16,999.91 | 17:00:08 09/02/2026 |
| 154 | BYDFi |
FET/USDC | $0.1588 | $16,265.86 | 16:57:11 09/02/2026 |
| 155 |  Tebbit |
FET/USDT | $0.1587 | $15,866.07 | 17:00:16 09/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1588 | $15,403.94 | 16:57:07 09/02/2026 |
| 157 |  BVOX |
FET/USDT | $0.1585 | $14,322.50 | 16:54:08 09/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1590 | $14,147.45 | 16:54:13 09/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1588 | $13,346.17 | 16:57:07 09/02/2026 |
| 160 |  Coinbase International Exchange |
FET/USDC | $0.1589 | $13,211.09 | 17:00:15 09/02/2026 |
| 161 |  Bitso |
FET/USD | $0.1590 | $11,326.63 | 16:59:53 09/02/2026 |
| 162 |  Gemini |
FET/USD | $0.1591 | $11,297.23 | 16:59:54 09/02/2026 |
| 163 | Niza.io |
FET/EUR | $0.1593 | $10,724.90 | 16:54:11 09/02/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,036.84 | $9,325.55 | 16:31:23 09/02/2026 |
| 165 | ONUS Pro |
FET/VNDC | $0.1589 | $9,322.25 | 16:57:11 09/02/2026 |
| 166 |  Koinpark |
FET/USDT | $0.1588 | $9,145.76 | 17:00:07 09/02/2026 |
| 167 |  CoinUp.io |
FET/USDT | $0.1586 | $7,793.17 | 16:57:08 09/02/2026 |
| 168 |  XBO.com |
FET/USDT | $0.1588 | $7,634.94 | 16:54:08 09/02/2026 |
| 169 |  CRMClick |
FET/USDT | $0.1591 | $7,586.67 | 17:00:13 09/02/2026 |
| 170 |  HTX |
FET/USDT | $0.1591 | $7,583.92 | 16:59:54 09/02/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1585 | $7,413.35 | 16:57:11 09/02/2026 |
| 172 |  Kanga Exchange |
FET/USDC | $0.1590 | $7,105.91 | 17:00:07 09/02/2026 |
| 173 |  Korbit |
FET/KRW | $0.1631 | $7,034.98 | 16:57:08 09/02/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1586 | $6,859.57 | 17:00:16 09/02/2026 |
| 175 |  SunX |
FET/USDT | $0.1587 | $6,767.37 | 17:00:18 09/02/2026 |
| 176 | Kanga Exchange |
FET/USDT | $0.1589 | $6,764.77 | 17:00:07 09/02/2026 |
| 177 | Crypto.com Exchange |
FET/USDT | $0.1587 | $6,630.71 | 16:57:07 09/02/2026 |
| 178 |  Arkham |
FET/USDT | $0.1589 | $5,886.35 | 16:57:16 09/02/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/FET | $2,036.37 | $5,371.32 | 08:53:47 09/02/2026 |
| 180 |  TRIV |
FET/IDR | $0.1592 | $5,125.88 | 17:00:12 09/02/2026 |
| 181 | TRIV |
FET/USDT | $0.1588 | $5,124.77 | 17:00:12 09/02/2026 |
| 182 |  Bitlo |
FET/USDT | $0.1589 | $4,765.04 | 16:57:12 09/02/2026 |
| 183 |  Aster |
FET/USDT | $0.1620 | $4,743.23 | 16:54:15 09/02/2026 |
| 184 |  MGBX |
FET/USDT | $0.1588 | $4,652.78 | 17:00:10 09/02/2026 |
| 185 |  Helix |
FET/USDT | $0.2459 | $4,425.61 | 17:00:08 09/02/2026 |
| 186 |  Indodax |
FET/IDR | $0.1609 | $4,045.79 | 17:02:55 09/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $3,569.53 | 15:33:47 09/02/2026 |
| 188 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1584 | $3,194.90 | 16:28:48 09/02/2026 |
| 189 | KuCoin |
FET/USDC | $0.1598 | $3,068.16 | 16:56:23 09/02/2026 |
| 190 | Binance |
FET/JPY | $0.1596 | $3,023.45 | 16:56:54 09/02/2026 |
| 191 |  WOO X |
FET/USDT | $0.1585 | $2,919.37 | 17:00:15 09/02/2026 |
| 192 | Bitlo |
FET/TRY | $0.1594 | $2,860.61 | 16:57:12 09/02/2026 |
| 193 | Bybit |
FET/USDC | $0.1600 | $2,119.24 | 16:54:12 09/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07255 | $2,006.80 | 16:34:59 09/02/2026 |
| 195 | OKX |
FET/EUR | $0.1598 | $1,923.21 | 16:56:54 09/02/2026 |
| 196 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 197 |  Binance TH |
FET/USDT | $0.1586 | $1,820.16 | 16:57:07 09/02/2026 |
| 198 | Binance |
FET/BNB | $0.1579 | $1,757.35 | 16:56:54 09/02/2026 |
| 199 | OKX |
FET/TRY | $0.1600 | $1,742.22 | 16:56:54 09/02/2026 |
| 200 | KuCoin |
FET/BTC | $0.1580 | $1,474.49 | 16:56:53 09/02/2026 |
| 201 |  Binance.US |
FET/USDT | $0.1587 | $1,464.79 | 16:59:23 09/02/2026 |
| 202 |  Bitfinex |
FET/USD | $0.1607 | $1,459.58 | 16:59:53 09/02/2026 |
| 203 |  ChangeNOW |
FET/BTC | $0.1625 | $1,396.32 | 16:57:08 09/02/2026 |
| 204 | Bitfinex |
FET/USDT | $0.1588 | $1,285.84 | 16:59:53 09/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1586 | $1,253.51 | 15:58:59 09/02/2026 |
| 206 | KuCoin |
FET/ETH | $0.1608 | $1,046.64 | 16:56:53 09/02/2026 |
| 207 |  zondacrypto |
FET/USDC | $0.1597 | $924.82 | 17:00:07 09/02/2026 |
| 208 |  WazirX |
FET/INR | $0.1971 | $869.28 | 17:03:12 09/02/2026 |
| 209 |  Ndax |
FET/CAD | $0.1627 | $862.83 | 17:00:11 09/02/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.1602 | $641.70 | 14:10:34 09/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1605 | $448.13 | 16:15:11 09/02/2026 |
| 212 | WazirX |
FET/USDT | $0.1640 | $439.31 | 17:03:12 09/02/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1610 | $428.44 | 17:00:14 09/02/2026 |
| 214 |  Young Platform |
FET/EUR | $0.1596 | $393.63 | 16:54:07 09/02/2026 |
| 215 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1591 | $388.72 | 16:39:29 09/02/2026 |
| 216 | Arkham |
FET/USDT | $0.1589 | $363.25 | 16:54:11 09/02/2026 |
| 217 | Bitazza |
FET/THB | $0.1619 | $350.71 | 17:00:08 09/02/2026 |
| 218 |  Coinone |
FET/KRW | $0.1669 | $257.08 | 16:59:54 09/02/2026 |
| 219 |  Uniswap v2 |
MTLX/FET | $0.03694 | $210.48 | 14:43:23 09/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1601 | $192.03 | 08:48:54 09/02/2026 |
| 221 |  ZebPay |
FET/INR | $0.1859 | $115.30 | 16:57:07 09/02/2026 |
| 222 | OKX |
FET/USDC | $0.1617 | $83.94 | 16:56:54 09/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.1598 | $77.32 | 14:17:41 09/02/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.1590 | $75.56 | 16:43:39 09/02/2026 |
| 225 |  CEX.IO |
FET/USD | $0.1589 | $69.65 | 16:57:08 09/02/2026 |
| 226 |  Tokocrypto |
FET/USDT | $0.1587 | $62.57 | 16:57:12 09/02/2026 |
| 227 |  CoinJar |
FET/AUD | $0.1669 | $50.07 | 16:55:24 09/02/2026 |
| 228 | CoinJar |
FET/USDC | $0.1664 | $49.91 | 16:55:24 09/02/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1588 | $28.54 | 16:57:08 09/02/2026 |
| 230 | CEX.IO |
FET/USDC | $0.1591 | $28.53 | 16:57:08 09/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1587 | $26.31 | 16:28:48 09/02/2026 |
| 232 |  Azbit |
FET/USDT | $0.1589 | $15.99 | 16:51:11 09/02/2026 |
| 233 | Binance.US |
FET/USD | $0.1600 | $12.48 | 16:59:23 09/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1597 | $11.27 | 16:39:29 09/02/2026 |
| 235 |  Giottus |
FET/INR | $0.1763 | $2.83 | 16:51:12 09/02/2026 |
| 236 | Giottus |
FET/USDT | $0.1588 | $2.29 | 16:51:12 09/02/2026 |
| 237 | Deepcoin |
FET/USDT | $0.1587 | $0.04513 | 16:57:11 09/02/2026 |
| 238 |  Poloniex |
FET/USDT | $0.1582 | $0 | 16:59:53 09/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1665 | $0 | 17:00:07 09/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1597 | $0 | 17:00:07 09/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1668 | $0 | 17:00:15 09/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4341 | $0 | 16:57:11 09/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1590 | $0 | 17:00:11 09/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2349 | $0 | 16:55:24 09/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1716 | $0 | 16:55:24 09/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1788 | $0 | 16:55:24 09/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1588 | $0 | 16:57:12 09/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2847 | $0 | 16:57:07 09/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1586 | $0 | 17:03:41 09/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1584 | $0 | 17:03:41 09/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1589 | $0 | 17:00:07 09/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,701,967 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.