Artificial Superintelligence Alliance FET
Xếp hạng #86
13:53:00 23/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2385 -1.1%
0.000002666 BTC
6,323 VND
Thấp: $0.2336
Cao: $0.2451
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2389 | $102,114,103 | 13:00:15 23/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2387 | $53,211,376 | 13:00:10 23/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2377 | $52,478,936 | 12:57:08 23/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2387 | $41,524,358 | 13:00:10 23/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2392 | $27,034,827 | 13:03:16 23/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2382 | $24,789,216 | 12:54:16 23/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2381 | $19,345,687 | 12:57:15 23/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2381 | $19,284,172 | 12:57:17 23/01/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,536,614 | 12:54:15 23/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2390 | $12,375,206 | 13:00:17 23/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2391 | $11,836,200 | 13:00:09 23/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,311,784 | 12:57:15 23/01/2026 |
| 13 |  WhiteBIT |
FET/USDT | $0.2381 | $10,180,583 | 12:54:15 23/01/2026 |
| 14 |  NovaEx |
FET/USDT | $0.2388 | $7,608,045 | 13:00:16 23/01/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.2390 | $7,098,587 | 13:00:18 23/01/2026 |
| 16 | Binance |
FET/USDT | $0.2381 | $5,992,936 | 12:56:42 23/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2381 | $5,598,547 | 12:57:15 23/01/2026 |
| 18 |  CZR Exchange |
FET/USDT | $0.2391 | $5,432,587 | 13:00:10 23/01/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2382 | $5,083,384 | 12:57:16 23/01/2026 |
| 20 | EasiCoin |
FET/USDT | $0.2390 | $4,448,417 | 13:00:15 23/01/2026 |
| 21 |  YEX |
FET/USDT | $0.2388 | $4,168,917 | 13:00:16 23/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2395 | $4,025,951 | 13:00:11 23/01/2026 |
| 23 |  MEXC |
FET/USDT | $0.2382 | $3,968,161 | 12:57:16 23/01/2026 |
| 24 |  Zedxion Exchange |
FET/USDT | $0.2388 | $3,965,612 | 13:00:16 23/01/2026 |
| 25 | CZR Exchange |
FET/USDT | $0.2381 | $3,963,424 | 12:57:15 23/01/2026 |
| 26 |  Cofinex |
FET/USDT | $0.2386 | $3,939,090 | 13:00:17 23/01/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.2382 | $3,882,945 | 12:57:15 23/01/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2389 | $3,651,775 | 13:00:16 23/01/2026 |
| 29 |  Zedcex Exchange |
FET/USDT | $0.2387 | $3,489,546 | 12:45:15 23/01/2026 |
| 30 |  Dmex |
FET/USD | $0.2392 | $3,357,114 | 13:03:16 23/01/2026 |
| 31 |  ZKE |
FET/USDT | $0.2391 | $3,259,571 | 13:00:11 23/01/2026 |
| 32 |  4E |
FET/USDT | $0.2382 | $2,978,709 | 12:57:11 23/01/2026 |
| 33 |  BTCC |
FET/USDT | $0.2284 | $2,976,179 | 12:57:16 23/01/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.2380 | $2,777,064 | 12:57:19 23/01/2026 |
| 35 |  KuCoin |
FET/USDT | $0.2384 | $2,617,874 | 12:54:18 23/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2381 | $2,449,604 | 12:57:15 23/01/2026 |
| 37 | KuCoin |
FET/USDT | $0.2381 | $2,365,666 | 12:56:23 23/01/2026 |
| 38 | WhiteBIT |
FET/USDT | $0.2384 | $2,145,074 | 12:54:07 23/01/2026 |
| 39 |  Paribu |
FET/USDT | $0.2351 | $2,087,194 | 13:02:53 23/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2387 | $2,084,615 | 13:00:09 23/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2389 | $2,007,196 | 13:00:15 23/01/2026 |
| 42 | YUBIT |
FET/USDT | $0.2380 | $2,001,502 | 12:57:15 23/01/2026 |
| 43 |  Bitrue |
FET/USDT | $0.2382 | $1,865,016 | 12:57:17 23/01/2026 |
| 44 |  OneBullEx |
FET/USDT | $0.2392 | $1,834,360 | 13:03:29 23/01/2026 |
| 45 | Paribu |
FET/TRY | $0.2396 | $1,818,169 | 13:02:53 23/01/2026 |
| 46 |  BTSE |
FET/USDT | $0.2383 | $1,816,635 | 12:57:15 23/01/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.2389 | $1,760,455 | 13:00:16 23/01/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.2388 | $1,759,659 | 13:00:15 23/01/2026 |
| 49 |  AstralX |
FET/USDT | $0.2392 | $1,644,424 | 13:00:08 23/01/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.2389 | $1,597,266 | 13:00:17 23/01/2026 |
| 51 |  WEEX |
FET/USDT | $0.2382 | $1,498,376 | 12:57:12 23/01/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.2390 | $1,496,454 | 13:00:16 23/01/2026 |
| 53 |  Bitunix |
FET/USDT | $0.2380 | $1,445,026 | 12:57:16 23/01/2026 |
| 54 |  UZX |
FET/USDT | $0.2377 | $1,405,385 | 12:57:11 23/01/2026 |
| 55 |  Gate |
FET/USDT | $0.2382 | $1,337,150 | 12:54:19 23/01/2026 |
| 56 | YEX |
FET/USDT | $0.2387 | $1,269,964 | 13:00:12 23/01/2026 |
| 57 |  LBank |
FET/USDT | $0.2382 | $1,239,923 | 12:57:13 23/01/2026 |
| 58 |  Ju.com |
FET/USDT | $0.2392 | $1,214,941 | 13:00:09 23/01/2026 |
| 59 | OrangeX |
FET/USDT | $0.2380 | $1,212,699 | 12:57:11 23/01/2026 |
| 60 |  Coinbase Exchange |
FET/USD | $0.2379 | $1,166,444 | 12:56:59 23/01/2026 |
| 61 |  Bitvavo |
FET/EUR | $0.2384 | $1,164,642 | 12:57:11 23/01/2026 |
| 62 |  CoinW |
FET/USDT | $0.2384 | $1,091,035 | 12:54:11 23/01/2026 |
| 63 | Binance |
FET/USDC | $0.2381 | $1,087,837 | 12:56:54 23/01/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.2390 | $1,079,599 | 13:00:09 23/01/2026 |
| 65 | BTSE |
FET/USDT | $0.2385 | $1,077,874 | 12:57:08 23/01/2026 |
| 66 | Binance |
FET/TRY | $0.2377 | $1,065,419 | 12:56:54 23/01/2026 |
| 67 | Gate |
FET/USDT | $0.2380 | $1,061,317 | 12:56:54 23/01/2026 |
| 68 |  AscendEX |
FET/USDT | $0.2390 | $1,054,210 | 12:57:11 23/01/2026 |
| 69 | BITmarkets |
FET/USDT | $0.2394 | $1,046,738 | 13:00:10 23/01/2026 |
| 70 |  Coinflare |
FET/USDT | $0.2388 | $904,799 | 13:00:15 23/01/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2382 | $868,694 | 12:57:18 23/01/2026 |
| 72 |  Binance TR |
FET/TRY | $0.2377 | $850,093 | 12:57:12 23/01/2026 |
| 73 |  KCEX |
FET/USDT | $0.2382 | $841,298 | 12:57:15 23/01/2026 |
| 74 |  Websea |
FET/USDT | $0.2383 | $807,577 | 12:57:08 23/01/2026 |
| 75 |  TruBit Pro Exchange |
FET/USDT | $0.2392 | $747,575 | 13:00:08 23/01/2026 |
| 76 |  Phemex |
FET/USDT | $0.2376 | $734,209 | 12:57:13 23/01/2026 |
| 77 |  Cryptomus |
FET/USDT | $0.2392 | $727,107 | 13:00:11 23/01/2026 |
| 78 | BITmarkets |
FET/USD | $0.2391 | $717,280 | 13:00:10 23/01/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.2391 | $717,059 | 13:00:09 23/01/2026 |
| 80 |  Hibt |
FET/USDT | $0.2383 | $690,968 | 12:54:11 23/01/2026 |
| 81 |  Hyperliquid |
FET/USD | $0.2381 | $672,378 | 12:57:15 23/01/2026 |
| 82 |  Bitstamp by Robinhood |
FET/USD | $0.2394 | $661,000 | 12:59:53 23/01/2026 |
| 83 |  Bybit |
FET/USDT | $0.2384 | $646,556 | 12:54:11 23/01/2026 |
| 84 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 85 | BTCC |
FET/USDT | $0.2382 | $600,015 | 12:57:09 23/01/2026 |
| 86 |  SuperEx |
FET/USDT | $0.2387 | $593,170 | 13:00:13 23/01/2026 |
| 87 | Toobit |
FET/USDT | $0.2382 | $567,813 | 12:57:13 23/01/2026 |
| 88 |  BitTap |
FET/USDT | $0.2388 | $545,015 | 13:00:23 23/01/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.2383 | $524,641 | 12:59:53 23/01/2026 |
| 90 |  Bitget |
FET/USDT | $0.2383 | $517,378 | 12:54:11 23/01/2026 |
| 91 | Hotcoin |
FET/USDT | $0.2382 | $501,250 | 12:58:17 23/01/2026 |
| 92 | WEEX |
FET/USDC | $0.2382 | $500,385 | 12:57:12 23/01/2026 |
| 93 |  BingX |
FET/USDT | $0.2382 | $485,436 | 12:57:11 23/01/2026 |
| 94 |  Orderly |
FET/USDC | $0.2391 | $466,803 | 13:03:16 23/01/2026 |
| 95 | MEXC |
FET/USDT | $0.2382 | $464,698 | 12:51:07 23/01/2026 |
| 96 |  BlockFin |
FET/USDT | $0.2380 | $461,548 | 12:54:07 23/01/2026 |
| 97 |  XXKK |
FET/USDT | $0.2383 | $451,445 | 12:54:11 23/01/2026 |
| 98 |  OKX |
FET/USDT | $0.2381 | $434,983 | 12:56:53 23/01/2026 |
| 99 |  Gems Trade |
FET/USDT | $0.2381 | $434,945 | 12:57:11 23/01/2026 |
| 100 | KCEX |
FET/USDT | $0.2381 | $424,223 | 12:57:07 23/01/2026 |
| 101 | FameEX |
FET/USDT | $0.2382 | $419,384 | 12:57:11 23/01/2026 |
| 102 |  BitKan |
FET/USDT | $0.2393 | $409,200 | 13:00:09 23/01/2026 |
| 103 |  CEEX exchange |
FET/USDT | $0.2387 | $356,058 | 13:00:10 23/01/2026 |
| 104 | Bitunix |
FET/USDT | $0.2381 | $352,135 | 12:57:07 23/01/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.2377 | $349,154 | 12:57:12 23/01/2026 |
| 106 |  BlueBit |
FET/USDT | $0.2387 | $336,826 | 12:57:13 23/01/2026 |
| 107 | Zedcex Exchange |
FET/USDT | $0.2392 | $326,265 | 13:00:19 23/01/2026 |
| 108 |  PointPay |
FET/USDT | $0.2381 | $315,246 | 12:57:11 23/01/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.2387 | $304,222 | 13:00:09 23/01/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.2387 | $303,857 | 13:00:11 23/01/2026 |
| 111 |  UEEx |
FET/USDT | $0.2377 | $300,862 | 12:57:12 23/01/2026 |
| 112 |  Kraken |
FET/USD | $0.2382 | $291,325 | 12:59:54 23/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2380 | $284,856 | 12:54:15 23/01/2026 |
| 114 |  BloFin |
FET/USDT | $0.2380 | $277,323 | 12:54:07 23/01/2026 |
| 115 |  Zoomex |
FET/USDT | $0.2389 | $259,402 | 12:48:11 23/01/2026 |
| 116 |  BitradeX |
FET/USDT | $0.2377 | $259,367 | 12:57:11 23/01/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.2381 | $230,672 | 12:57:11 23/01/2026 |
| 118 |  Bitazza |
FET/USDT | $0.2383 | $222,185 | 13:00:10 23/01/2026 |
| 119 | Ourbit |
FET/USDT | $0.2380 | $220,717 | 12:57:08 23/01/2026 |
| 120 | Bitcastle |
FET/USDT | $0.2391 | $182,655 | 13:00:11 23/01/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.2382 | $179,546 | 12:51:09 23/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2382 | $162,708 | 12:57:08 23/01/2026 |
| 123 | WhiteBIT |
FET/USDC | $0.2392 | $160,957 | 12:54:07 23/01/2026 |
| 124 | WhiteBIT |
FET/TRY | $0.2386 | $159,728 | 12:54:07 23/01/2026 |
| 125 | MEXC |
FET/USDC | $0.2382 | $155,864 | 12:51:07 23/01/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2385 | $143,661 | 12:59:23 23/01/2026 |
| 127 |  GroveX |
FET/USDT | $0.2387 | $141,961 | 12:57:09 23/01/2026 |
| 128 |  PrimeXBT |
FET/USDT | $0.2390 | $115,684 | 13:00:16 23/01/2026 |
| 129 |  Bithumb |
FET/KRW | $0.2415 | $107,713 | 12:59:24 23/01/2026 |
| 130 |  TGEX |
FET/USDT | $0.2381 | $81,845.23 | 12:54:15 23/01/2026 |
| 131 | Kraken |
FET/EUR | $0.2391 | $80,694.01 | 12:59:54 23/01/2026 |
| 132 | Gate |
FET/USDC | $0.2382 | $78,180.71 | 12:56:24 23/01/2026 |
| 133 |  Niza.io |
FET/USD | $0.2392 | $72,698.31 | 13:00:12 23/01/2026 |
| 134 |  BYDFi |
FET/USDT | $0.2387 | $70,364.75 | 13:00:10 23/01/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2390 | $68,182.62 | 13:00:10 23/01/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.2390 | $68,161.57 | 13:00:09 23/01/2026 |
| 137 | WhiteBIT |
FET/EUR | $0.2378 | $63,485.13 | 12:54:07 23/01/2026 |
| 138 |  Crypto.com Exchange |
FET/USD | $0.2391 | $62,205.95 | 12:48:11 23/01/2026 |
| 139 |  Bitkub |
FET/THB | $0.2111 | $59,759.32 | 12:54:09 23/01/2026 |
| 140 |  Coinbase International Exchange |
FET/USDC | $0.2397 | $58,572.82 | 13:00:16 23/01/2026 |
| 141 | Cofinex |
FET/USDT | $0.2390 | $54,596.68 | 13:00:08 23/01/2026 |
| 142 | Coinbase Exchange |
FET/USDT | $0.2386 | $47,206.89 | 12:56:59 23/01/2026 |
| 143 | Bitrue |
FET/USDC | $0.2380 | $46,797.88 | 12:57:08 23/01/2026 |
| 144 |  Blynex |
FET/USDT | $0.2386 | $44,034.11 | 13:00:09 23/01/2026 |
| 145 |  Nivex |
FET/USDT | $0.2392 | $43,083.35 | 13:00:09 23/01/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2367 | $42,569.90 | 13:00:10 23/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2382 | $42,276.28 | 12:57:12 23/01/2026 |
| 148 |  ONUS Pro |
FET/VNDC | $0.2459 | $41,365.57 | 12:57:16 23/01/2026 |
| 149 |  CoinEx |
FET/USDT | $0.2384 | $41,060.96 | 12:59:53 23/01/2026 |
| 150 | Bitstamp by Robinhood |
FET/EUR | $0.2399 | $40,243.55 | 12:59:23 23/01/2026 |
| 151 |  Picol |
FET/USDT | $0.2392 | $37,323.26 | 13:00:10 23/01/2026 |
| 152 |  Bitcoiva |
FET/USDT | $0.2377 | $29,428.60 | 13:00:08 23/01/2026 |
| 153 |  HTX |
FET/USDT | $0.2397 | $22,871.51 | 12:59:55 23/01/2026 |
| 154 |  CRMClick |
FET/USDT | $0.2397 | $22,868.97 | 13:00:10 23/01/2026 |
| 155 | TGEX |
FET/USDT | $0.2384 | $22,205.52 | 12:54:10 23/01/2026 |
| 156 | KuCoin |
FET/USDC | $0.2385 | $22,162.14 | 12:56:53 23/01/2026 |
| 157 |  Bitfinex |
FET/USDT | $0.2387 | $21,789.59 | 12:59:23 23/01/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.2382 | $21,034.00 | 12:57:07 23/01/2026 |
| 159 | Bitget |
FET/USDC | $0.2389 | $20,453.61 | 12:54:11 23/01/2026 |
| 160 | Niza.io |
FET/EUR | $0.2391 | $20,226.44 | 13:00:12 23/01/2026 |
| 161 |  BVOX |
FET/USDT | $0.2391 | $18,840.63 | 12:45:08 23/01/2026 |
| 162 | Binance |
FET/BTC | $0.2388 | $18,789.18 | 12:56:54 23/01/2026 |
| 163 | BYDFi |
FET/USDC | $0.2389 | $18,109.23 | 13:00:10 23/01/2026 |
| 164 | PointPay |
FET/USDC | $0.2382 | $18,070.77 | 12:57:11 23/01/2026 |
| 165 |  SunX |
FET/USDT | $0.2389 | $15,642.64 | 13:00:18 23/01/2026 |
| 166 | KuCoin |
FET/BTC | $0.2384 | $13,732.24 | 12:56:53 23/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2358 | $13,291.42 | 11:36:59 23/01/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.2389 | $11,578.19 | 12:54:10 23/01/2026 |
| 169 |  XBO.com |
FET/USDT | $0.2390 | $11,496.04 | 13:00:09 23/01/2026 |
| 170 |  Tokocrypto |
FET/USDT | $0.2382 | $10,862.75 | 12:57:11 23/01/2026 |
| 171 | Bitfinex |
FET/USD | $0.2408 | $10,388.93 | 12:59:23 23/01/2026 |
| 172 | Kanga Exchange |
FET/USDT | $0.2383 | $10,233.59 | 12:54:10 23/01/2026 |
| 173 |  Tebbit |
FET/USDT | $0.2388 | $10,042.79 | 13:00:16 23/01/2026 |
| 174 |  BitxEX |
FET/USDT | $0.2388 | $10,020.30 | 13:00:15 23/01/2026 |
| 175 |  Coinstore |
FET/USDT | $0.2391 | $9,876.20 | 12:45:10 23/01/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,960.14 | $9,678.33 | 11:51:35 23/01/2026 |
| 177 |  Koinpark |
FET/USDT | $0.2391 | $9,140.06 | 13:00:08 23/01/2026 |
| 178 |  Binance TH |
FET/USDT | $0.2382 | $8,285.22 | 12:57:08 23/01/2026 |
| 179 |  Gate US |
FET/USDT | $0.2388 | $7,618.84 | 13:00:08 23/01/2026 |
| 180 |  Bitso |
FET/USD | $0.2390 | $7,594.40 | 12:58:53 23/01/2026 |
| 181 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2385 | $7,155.52 | 12:54:33 23/01/2026 |
| 182 |  Binance.US |
FET/USDT | $0.2401 | $6,956.49 | 12:59:23 23/01/2026 |
| 183 |  MGBX |
FET/USDT | $0.2392 | $5,941.86 | 13:00:10 23/01/2026 |
| 184 | KuCoin |
FET/ETH | $0.2388 | $5,929.88 | 12:56:23 23/01/2026 |
| 185 |  Gemini |
FET/USD | $0.2390 | $5,910.24 | 12:59:24 23/01/2026 |
| 186 |  Bitlo |
FET/TRY | $0.2386 | $5,770.64 | 12:57:09 23/01/2026 |
| 187 |  WOO X |
FET/USDT | $0.2383 | $5,708.31 | 12:57:20 23/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9879 | $5,706.33 | 11:57:59 23/01/2026 |
| 189 | Binance |
FET/JPY | $0.2396 | $5,443.83 | 12:56:42 23/01/2026 |
| 190 |  TRIV |
FET/IDR | $0.2399 | $5,312.69 | 13:00:13 23/01/2026 |
| 191 | TRIV |
FET/USDT | $0.2391 | $5,312.31 | 13:00:13 23/01/2026 |
| 192 | Bitlo |
FET/USDT | $0.2387 | $5,223.90 | 12:57:09 23/01/2026 |
| 193 |  CoinUp.io |
FET/USDT | $0.2383 | $5,018.79 | 12:54:08 23/01/2026 |
| 194 | Crypto.com Exchange |
FET/USDT | $0.2387 | $4,788.32 | 12:48:11 23/01/2026 |
| 195 |  Indodax |
FET/IDR | $0.2390 | $4,481.76 | 13:02:24 23/01/2026 |
| 196 |  Helix |
FET/USDT | $0.2457 | $4,422.85 | 13:00:09 23/01/2026 |
| 197 |  Aster |
FET/USDT | $0.2389 | $3,187.01 | 12:54:15 23/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/FET | $2,986.07 | $2,866.47 | 06:08:11 23/01/2026 |
| 199 |  Coinone |
FET/KRW | $0.2398 | $2,669.66 | 12:59:53 23/01/2026 |
| 200 | Bybit |
FET/USDC | $0.2393 | $2,099.06 | 12:54:11 23/01/2026 |
| 201 | OKX |
FET/EUR | $0.2402 | $2,097.25 | 12:56:23 23/01/2026 |
| 202 |  ChangeNOW |
FET/BTC | $0.2373 | $1,903.03 | 12:54:11 23/01/2026 |
| 203 | OKX |
FET/TRY | $0.2388 | $1,512.59 | 12:56:53 23/01/2026 |
| 204 |  Kinesis Money |
FET/C1USD | $0.2376 | $1,436.00 | 14:54:10 22/01/2026 |
| 205 | ONUS Pro |
FET/VNDC | $0.2387 | $1,380.85 | 12:57:14 23/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2390 | $968.18 | 11:52:11 23/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2393 | $792.32 | 12:43:19 23/01/2026 |
| 208 |  Osmosis |
FET/OSMO | $0.2373 | $730.24 | 12:50:48 23/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2406 | $726.37 | 12:32:16 23/01/2026 |
| 210 |  Ndax |
FET/CAD | $0.2393 | $700.03 | 13:00:08 23/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1018 | $628.72 | 23:25:47 22/01/2026 |
| 212 | Binance.US |
FET/USD | $0.2392 | $606.05 | 12:59:53 23/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2387 | $602.07 | 12:50:12 23/01/2026 |
| 214 |  Arkham |
FET/USDT | $0.2388 | $565.97 | 13:00:15 23/01/2026 |
| 215 | Binance |
FET/BNB | $0.2350 | $503.18 | 12:56:54 23/01/2026 |
| 216 |  Young Platform |
FET/EUR | $0.2402 | $426.59 | 12:57:09 23/01/2026 |
| 217 |  zondacrypto |
FET/USDC | $0.2453 | $412.42 | 12:54:12 23/01/2026 |
| 218 | Arkham |
FET/USDT | $0.2380 | $376.16 | 13:00:08 23/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2361 | $340.85 | 06:26:37 23/01/2026 |
| 220 | OKX |
FET/USDC | $0.2389 | $296.87 | 12:56:53 23/01/2026 |
| 221 |  ZebPay |
FET/INR | $0.2446 | $211.78 | 13:00:10 23/01/2026 |
| 222 |  ADEN |
FET/USDC | $0.2391 | $192.00 | 13:03:39 23/01/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.2407 | $182.94 | 12:32:16 23/01/2026 |
| 224 | Uniswap v3 (BSC) |
FET/WBNB | $0.2409 | $179.53 | 12:32:16 23/01/2026 |
| 225 |  CEX.IO |
FET/USDT | $0.2384 | $162.01 | 12:57:09 23/01/2026 |
| 226 |  Foxbit |
FET/BRL | $0.2401 | $48.05 | 13:00:10 23/01/2026 |
| 227 |  WazirX |
FET/USDT | $0.2361 | $46.04 | 13:00:11 23/01/2026 |
| 228 | WazirX |
FET/INR | $0.2377 | $38.75 | 13:00:11 23/01/2026 |
| 229 | CEX.IO |
FET/USD | $0.2385 | $29.92 | 12:57:09 23/01/2026 |
| 230 |  Azbit |
FET/USDT | $0.2391 | $24.83 | 12:48:11 23/01/2026 |
| 231 | Bitazza |
FET/THB | $0.2382 | $23.73 | 13:00:10 23/01/2026 |
| 232 | CEX.IO |
FET/USDC | $0.2389 | $22.13 | 12:57:09 23/01/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2394 | $7.68 | 12:32:21 23/01/2026 |
| 234 |  Poloniex |
FET/USDT | $0.2468 | $3.19 | 12:59:53 23/01/2026 |
| 235 | Deepcoin |
FET/USDT | $0.2382 | $0.06132 | 12:57:08 23/01/2026 |
| 236 |  HitBTC |
FET/BTC | $0.2327 | $0 | 12:57:08 23/01/2026 |
| 237 | HitBTC |
FET/USDT | $0.2449 | $0 | 12:57:08 23/01/2026 |
| 238 | HitBTC |
FET/USDT | $0.2431 | $0 | 12:57:15 23/01/2026 |
| 239 |  Korbit |
FET/KRW | $0.2383 | $0 | 12:54:10 23/01/2026 |
| 240 |  Bitbns |
FET/INR | $0.4301 | $0 | 13:00:08 23/01/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.2387 | $0 | 13:00:09 23/01/2026 |
| 242 |  CoinJar |
FET/AUD | $0.2416 | $0 | 12:55:34 23/01/2026 |
| 243 | CoinJar |
FET/EUR | $0.2327 | $0 | 12:55:34 23/01/2026 |
| 244 | CoinJar |
FET/GBP | $0.2381 | $0 | 12:55:34 23/01/2026 |
| 245 | CoinJar |
FET/USD | $0.2436 | $0 | 12:55:34 23/01/2026 |
| 246 | CoinJar |
FET/USDC | $0.2401 | $0 | 12:55:34 23/01/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.2382 | $0 | 12:57:11 23/01/2026 |
| 248 |  Giottus |
FET/INR | $0.2271 | $0 | 12:30:10 23/01/2026 |
| 249 | Giottus |
FET/USDT | $0.2388 | $0 | 12:30:10 23/01/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2820 | $0 | 13:00:13 23/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2392 | $0 | 13:03:39 23/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,114,103 với tỷ giá $0.2389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.