Artificial Superintelligence Alliance FET
Xếp hạng #96
04:03:00 16/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1712 -5.88%
0.000002500 BTC
4,497 VND
Thấp: $0.1688
Cao: $0.1844
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1703 | $137,426,552 | 03:06:16 16/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1699 | $58,906,885 | 03:06:11 16/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1709 | $58,601,581 | 02:57:11 16/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1707 | $25,926,926 | 02:54:16 16/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1710 | $19,738,800 | 02:57:15 16/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1711 | $19,546,235 | 02:57:17 16/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,551,767 | 03:00:15 16/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1699 | $15,213,012 | 02:42:15 16/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1702 | $12,916,797 | 03:03:17 16/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1710 | $11,813,966 | 02:57:15 16/02/2026 |
| 12 |  BTSE |
FET/USDT | $0.1703 | $10,364,901 | 02:45:07 16/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,318,269 | 02:57:16 16/02/2026 |
| 14 |  B2Z Exchange |
FET/USDT | $0.1706 | $9,906,431 | 03:06:12 16/02/2026 |
| 15 |  BITmarkets |
FET/USDT | $0.1703 | $9,895,849 | 03:03:08 16/02/2026 |
| 16 | Binance |
FET/USDT | $0.1713 | $8,076,492 | 02:56:54 16/02/2026 |
| 17 |  BTDUex |
FET/USDT | $0.1710 | $7,930,775 | 02:57:12 16/02/2026 |
| 18 | BTSE |
FET/USDT | $0.1702 | $7,468,713 | 02:45:15 16/02/2026 |
| 19 | B2Z Exchange |
FET/USD | $0.1705 | $7,248,998 | 03:06:15 16/02/2026 |
| 20 | BITmarkets |
FET/USDT | $0.1702 | $7,236,093 | 03:03:15 16/02/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1700 | $7,192,867 | 03:03:18 16/02/2026 |
| 22 |  MEXC |
FET/USDT | $0.1710 | $6,695,159 | 02:57:15 16/02/2026 |
| 23 |  NovaEx |
FET/USDT | $0.1701 | $6,490,907 | 03:03:16 16/02/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1700 | $5,551,642 | 02:45:15 16/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1711 | $5,333,040 | 02:57:15 16/02/2026 |
| 26 | B2Z Exchange |
FET/USD | $0.1707 | $5,260,076 | 03:06:12 16/02/2026 |
| 27 | BITmarkets |
FET/USD | $0.1704 | $5,253,126 | 03:03:08 16/02/2026 |
| 28 |  Coinlocally |
FET/USDT | $0.1706 | $5,001,522 | 03:06:07 16/02/2026 |
| 29 |  EasiCoin |
FET/USDT | $0.1701 | $4,818,456 | 03:03:16 16/02/2026 |
| 30 |  KuCoin |
FET/USDT | $0.1710 | $4,721,332 | 02:54:18 16/02/2026 |
| 31 |  Hotcoin |
FET/USDT | $0.1710 | $4,539,952 | 02:57:20 16/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1710 | $4,219,548 | 02:57:17 16/02/2026 |
| 33 | WhiteBIT |
FET/USDT | $0.1705 | $4,207,202 | 02:42:07 16/02/2026 |
| 34 |  BTCC |
FET/USDT | $0.1610 | $4,031,899 | 02:57:16 16/02/2026 |
| 35 |  4E |
FET/USDT | $0.1708 | $3,999,050 | 03:00:13 16/02/2026 |
| 36 |  YEX |
FET/USDT | $0.1700 | $3,929,154 | 03:03:16 16/02/2026 |
| 37 | B2Z Exchange |
FET/USDC | $0.1707 | $3,927,133 | 03:06:12 16/02/2026 |
| 38 | BITmarkets |
FET/USDC | $0.1704 | $3,923,839 | 03:03:08 16/02/2026 |
| 39 |  Deepcoin |
FET/USDT | $0.1711 | $3,864,945 | 02:57:15 16/02/2026 |
| 40 |  Cofinex |
FET/USDT | $0.1701 | $3,853,493 | 03:03:17 16/02/2026 |
| 41 |  WHXEX |
FET/USDT | $0.1702 | $3,519,322 | 03:06:16 16/02/2026 |
| 42 |  ZKE |
FET/USDT | $0.1701 | $3,235,202 | 03:03:09 16/02/2026 |
| 43 |  ASTX |
FET/USDT | $0.1704 | $2,781,662 | 03:06:16 16/02/2026 |
| 44 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 45 |  Paribu |
FET/TRY | $0.1708 | $2,609,155 | 03:02:23 16/02/2026 |
| 46 | EagleX |
FET/USDT | $0.1702 | $2,213,876 | 03:06:15 16/02/2026 |
| 47 | YUBIT |
FET/USDT | $0.1710 | $2,211,961 | 02:57:15 16/02/2026 |
| 48 | Paribu |
FET/USDT | $0.1706 | $2,022,973 | 03:02:53 16/02/2026 |
| 49 |  Bitrue |
FET/USDT | $0.1710 | $1,982,033 | 02:57:16 16/02/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1710 | $1,951,928 | 02:56:59 16/02/2026 |
| 51 | Binance |
FET/USDC | $0.1712 | $1,939,185 | 02:56:54 16/02/2026 |
| 52 |  UZX |
FET/USDT | $0.1709 | $1,868,397 | 02:57:10 16/02/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1707 | $1,655,904 | 02:54:15 16/02/2026 |
| 54 | YEX |
FET/USDT | $0.1699 | $1,643,047 | 03:03:08 16/02/2026 |
| 55 |  AstralX |
FET/USDT | $0.1709 | $1,630,152 | 03:00:07 16/02/2026 |
| 56 |  BitbabyExchange |
FET/USDT | $0.1710 | $1,628,349 | 02:57:16 16/02/2026 |
| 57 | LBank |
FET/USDT | $0.1712 | $1,621,470 | 02:57:13 16/02/2026 |
| 58 |  Aivora Exchange |
FET/USDT | $0.1701 | $1,608,416 | 03:03:15 16/02/2026 |
| 59 |  WEEX |
FET/USDT | $0.1712 | $1,500,635 | 02:57:12 16/02/2026 |
| 60 | ASTX |
FET/USDT | $0.1709 | $1,494,423 | 03:06:12 16/02/2026 |
| 61 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 62 | OrangeX |
FET/USDT | $0.1713 | $1,352,906 | 02:57:10 16/02/2026 |
| 63 |  Ju.com |
FET/USDT | $0.1704 | $1,282,422 | 03:03:12 16/02/2026 |
| 64 | Binance |
FET/TRY | $0.1711 | $1,237,571 | 02:56:42 16/02/2026 |
| 65 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 66 | KuCoin |
FET/USDT | $0.1712 | $1,122,278 | 02:56:53 16/02/2026 |
| 67 |  KCEX |
FET/USDT | $0.1711 | $1,094,440 | 02:57:15 16/02/2026 |
| 68 |  CoinW |
FET/USDT | $0.1710 | $1,085,795 | 02:57:10 16/02/2026 |
| 69 |  AscendEX |
FET/USDT | $0.1699 | $1,081,514 | 02:42:08 16/02/2026 |
| 70 |  Websea |
FET/USDT | $0.1707 | $1,000,435 | 03:00:14 16/02/2026 |
| 71 |  Coinflare |
FET/USDT | $0.1701 | $974,548 | 03:03:15 16/02/2026 |
| 72 |  Binance TR |
FET/TRY | $0.1711 | $963,113 | 02:57:12 16/02/2026 |
| 73 |  Hyperliquid |
FET/USD | $0.1711 | $941,128 | 02:57:26 16/02/2026 |
| 74 |  Hibt |
FET/USDT | $0.1712 | $929,787 | 02:57:12 16/02/2026 |
| 75 |  VOOX Exchange |
FET/USDT | $0.1707 | $903,613 | 03:00:18 16/02/2026 |
| 76 |  Phemex |
FET/USDT | $0.1714 | $868,801 | 02:57:10 16/02/2026 |
| 77 | BTCC |
FET/USDT | $0.1707 | $806,863 | 02:57:11 16/02/2026 |
| 78 |  SuperEx |
FET/USDT | $0.1705 | $798,065 | 02:54:13 16/02/2026 |
| 79 |  Bitvavo |
FET/EUR | $0.1713 | $787,941 | 02:57:13 16/02/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.1715 | $785,034 | 02:59:23 16/02/2026 |
| 81 | Hotcoin |
FET/USDT | $0.1702 | $782,221 | 02:48:44 16/02/2026 |
| 82 | Toobit |
FET/USDT | $0.1711 | $746,079 | 02:57:11 16/02/2026 |
| 83 |  Gate |
FET/USDT | $0.1706 | $738,908 | 02:54:19 16/02/2026 |
| 84 |  Orderly |
FET/USDC | $0.1703 | $710,476 | 03:06:15 16/02/2026 |
| 85 |  Bitget |
FET/USDT | $0.1708 | $671,771 | 02:54:10 16/02/2026 |
| 86 |  TruBit Pro Exchange |
FET/USDT | $0.1715 | $669,889 | 03:03:11 16/02/2026 |
| 87 |  XXKK |
FET/USDT | $0.1573 | $657,701 | 03:03:14 16/02/2026 |
| 88 | MEXC |
FET/USDT | $0.1713 | $646,450 | 02:57:15 16/02/2026 |
| 89 |  BitradeX |
FET/USDT | $0.1709 | $631,146 | 03:00:07 16/02/2026 |
| 90 |  Bybit |
FET/USDT | $0.1708 | $617,888 | 02:54:12 16/02/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.1699 | $609,306 | 03:06:07 16/02/2026 |
| 92 |  BlockFin |
FET/USDT | $0.1705 | $595,491 | 03:00:17 16/02/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1702 | $562,706 | 02:45:11 16/02/2026 |
| 94 |  BingX |
FET/USDT | $0.1708 | $559,106 | 02:54:10 16/02/2026 |
| 95 | BlockFin |
FET/USDT | $0.1712 | $558,078 | 02:57:10 16/02/2026 |
| 96 | Gate |
FET/USDT | $0.1711 | $536,704 | 02:56:24 16/02/2026 |
| 97 | KCEX |
FET/USDT | $0.1714 | $511,592 | 02:57:12 16/02/2026 |
| 98 |  BitTap |
FET/USDT | $0.1699 | $505,773 | 03:03:21 16/02/2026 |
| 99 | WEEX |
FET/USDC | $0.1712 | $500,120 | 02:57:12 16/02/2026 |
| 100 |  BitKan |
FET/USDT | $0.1701 | $475,120 | 03:03:08 16/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1699 | $440,411 | 03:00:14 16/02/2026 |
| 102 |  OKX |
FET/USDT | $0.1709 | $432,988 | 02:56:24 16/02/2026 |
| 103 |  Kraken |
FET/USD | $0.1710 | $426,705 | 02:59:55 16/02/2026 |
| 104 |  PrimeXBT |
FET/USDT | $0.1703 | $425,980 | 03:06:16 16/02/2026 |
| 105 | Bitunix |
FET/USDT | $0.1708 | $425,599 | 02:54:10 16/02/2026 |
| 106 |  Gems Trade |
FET/USDT | $0.1701 | $417,374 | 03:03:09 16/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1712 | $407,168 | 02:57:10 16/02/2026 |
| 108 | FameEX |
FET/USDT | $0.1711 | $405,818 | 02:57:10 16/02/2026 |
| 109 | WhiteBIT |
FET/USDC | $0.1697 | $396,476 | 02:42:07 16/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1709 | $393,595 | 02:57:10 16/02/2026 |
| 111 |  Dmex |
FET/USD | $0.1705 | $391,200 | 03:06:16 16/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1699 | $386,944 | 03:03:08 16/02/2026 |
| 113 |  Cryptomus |
FET/USDT | $0.1712 | $355,679 | 02:57:10 16/02/2026 |
| 114 |  BloFin |
FET/USDT | $0.1707 | $334,140 | 02:54:10 16/02/2026 |
| 115 |  Tebbit |
FET/USDT | $0.1700 | $320,638 | 03:03:15 16/02/2026 |
| 116 | EasiCoin |
FET/USDT | $0.1709 | $269,974 | 03:03:08 16/02/2026 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.1695 | $258,606 | 02:59:53 16/02/2026 |
| 118 | Ourbit |
FET/USDT | $0.1712 | $254,636 | 02:57:10 16/02/2026 |
| 119 |  BlueBit |
FET/USDT | $0.1829 | $249,216 | 03:07:12 15/02/2026 |
| 120 |  Zoomex |
FET/USDT | $0.1708 | $247,193 | 02:54:13 16/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1709 | $239,408 | 02:54:10 16/02/2026 |
| 122 |  Bitazza |
FET/USDT | $0.1704 | $236,963 | 03:03:11 16/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1701 | $228,600 | 03:03:08 16/02/2026 |
| 124 | Bitrue |
FET/XRP | $0.1714 | $221,405 | 02:57:10 16/02/2026 |
| 125 |  Bithumb |
FET/KRW | $0.1749 | $218,673 | 02:59:54 16/02/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.1698 | $167,337 | 02:45:11 16/02/2026 |
| 127 | MEXC |
FET/USDC | $0.1710 | $152,872 | 02:54:11 16/02/2026 |
| 128 |  GroveX |
FET/USDT | $0.1707 | $132,748 | 02:54:11 16/02/2026 |
| 129 |  Niza.io |
FET/USD | $0.1710 | $115,444 | 02:57:10 16/02/2026 |
| 130 |  CoinEx |
FET/USDT | $0.1712 | $96,514.77 | 02:59:53 16/02/2026 |
| 131 |  Crypto.com Exchange |
FET/USD | $0.1702 | $94,197.97 | 02:45:11 16/02/2026 |
| 132 |  BYDFi |
FET/USDT | $0.1703 | $90,998.52 | 03:03:11 16/02/2026 |
| 133 | Kraken |
FET/EUR | $0.1712 | $89,283.29 | 02:58:55 16/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1704 | $82,614.67 | 03:06:17 16/02/2026 |
| 135 | WhiteBIT |
FET/TRY | $0.1700 | $75,239.50 | 02:42:07 16/02/2026 |
| 136 | Binance |
FET/BTC | $0.1709 | $74,979.22 | 02:56:42 16/02/2026 |
| 137 | Bitrue |
FET/USDC | $0.1710 | $73,958.03 | 02:57:10 16/02/2026 |
| 138 |  ONUS Pro |
FET/VNDC | $0.1773 | $72,812.36 | 03:00:16 16/02/2026 |
| 139 |  Bitkub |
FET/THB | $0.2125 | $60,157.09 | 02:54:09 16/02/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1711 | $59,096.37 | 03:00:08 16/02/2026 |
| 141 | Cofinex |
FET/USDT | $0.1701 | $56,028.26 | 03:03:07 16/02/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.1707 | $52,551.89 | 02:42:07 16/02/2026 |
| 143 |  Bitstamp by Robinhood |
FET/EUR | $0.1704 | $48,460.51 | 02:59:53 16/02/2026 |
| 144 | Bitstamp by Robinhood |
FET/USD | $0.1711 | $44,745.38 | 02:59:53 16/02/2026 |
| 145 |  Nivex |
FET/USDT | $0.1705 | $41,138.48 | 03:06:10 16/02/2026 |
| 146 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1711 | $41,108.95 | 02:40:23 16/02/2026 |
| 147 |  Pionex |
FET/USDT | $0.1711 | $39,765.03 | 02:57:12 16/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1702 | $34,636.78 | 03:03:12 16/02/2026 |
| 149 | Coinbase Exchange |
FET/USDT | $0.1705 | $33,764.80 | 02:56:30 16/02/2026 |
| 150 | PointPay |
FET/USDC | $0.1711 | $30,089.75 | 02:57:10 16/02/2026 |
| 151 |  Bitcoiva |
FET/USDT | $0.1699 | $29,450.43 | 03:03:08 16/02/2026 |
| 152 | KuCoin |
FET/USDC | $0.1702 | $29,123.84 | 02:56:53 16/02/2026 |
| 153 | Gate |
FET/USDC | $0.1712 | $28,650.57 | 02:56:54 16/02/2026 |
| 154 |  Blynex |
FET/USDT | $0.1708 | $25,847.33 | 02:54:10 16/02/2026 |
| 155 | Niza.io |
FET/EUR | $0.1704 | $24,729.88 | 02:57:10 16/02/2026 |
| 156 | TGEX |
FET/USDT | $0.1705 | $24,493.22 | 03:06:17 16/02/2026 |
| 157 |  Aster |
FET/USDT | $0.1685 | $23,251.26 | 02:54:15 16/02/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1711 | $22,323.68 | 02:57:10 16/02/2026 |
| 159 | Bitget |
FET/USDC | $0.1700 | $21,731.26 | 02:54:10 16/02/2026 |
| 160 |  Bitso |
FET/USD | $0.1710 | $18,401.04 | 02:59:53 16/02/2026 |
| 161 |  BVOX |
FET/USDT | $0.1707 | $18,246.32 | 02:54:11 16/02/2026 |
| 162 | Crypto.com Exchange |
FET/USDT | $0.1710 | $17,704.73 | 02:45:11 16/02/2026 |
| 163 | BYDFi |
FET/USDC | $0.1704 | $17,306.75 | 03:03:11 16/02/2026 |
| 164 |  Gemini |
FET/USD | $0.1704 | $16,104.39 | 02:59:54 16/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,952.16 | $14,873.24 | 02:55:35 16/02/2026 |
| 166 | ONUS Pro |
FET/VNDC | $0.1712 | $14,724.11 | 03:00:10 16/02/2026 |
| 167 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1711 | $12,353.52 | 02:54:43 16/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1707 | $11,529.91 | 02:54:10 16/02/2026 |
| 169 |  Coinbase International Exchange |
FET/USDC | $0.1690 | $10,527.56 | 03:06:16 16/02/2026 |
| 170 |  Bitfinex |
FET/USD | $0.1690 | $9,742.24 | 02:59:53 16/02/2026 |
| 171 |  Koinpark |
FET/USDT | $0.1712 | $9,145.73 | 02:57:10 16/02/2026 |
| 172 | Bitfinex |
FET/USDT | $0.1698 | $8,704.58 | 02:59:53 16/02/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/FET | $1,941.66 | $8,671.22 | 02:56:11 16/02/2026 |
| 174 |  SunX |
FET/USDT | $0.1700 | $8,635.72 | 03:03:18 16/02/2026 |
| 175 |  XBO.com |
FET/USDT | $0.1713 | $8,267.67 | 02:57:11 16/02/2026 |
| 176 |  Kanga Exchange |
FET/USDT | $0.1707 | $8,161.38 | 02:57:11 16/02/2026 |
| 177 | Kanga Exchange |
FET/USDC | $0.1703 | $7,950.93 | 02:57:11 16/02/2026 |
| 178 |  MGBX |
FET/USDT | $0.1702 | $7,902.88 | 03:03:10 16/02/2026 |
| 179 | Bybit |
FET/USDC | $0.1690 | $7,848.64 | 02:54:12 16/02/2026 |
| 180 |  CRMClick |
FET/USDT | $0.1703 | $7,485.75 | 02:54:11 16/02/2026 |
| 181 |  BitxEX |
FET/USDT | $0.1700 | $7,442.01 | 03:03:16 16/02/2026 |
| 182 |  HTX |
FET/USDT | $0.1703 | $7,428.12 | 02:59:54 16/02/2026 |
| 183 |  Indodax |
FET/IDR | $0.1714 | $6,617.35 | 03:02:53 16/02/2026 |
| 184 |  LATOKEN |
FET/USDT | $0.1692 | $6,134.54 | 02:57:11 16/02/2026 |
| 185 |  Bitlo |
FET/USDT | $0.1699 | $6,104.92 | 03:00:11 16/02/2026 |
| 186 |  TRIV |
FET/IDR | $0.1706 | $5,855.40 | 03:03:11 16/02/2026 |
| 187 | TRIV |
FET/USDT | $0.1701 | $5,853.80 | 03:03:11 16/02/2026 |
| 188 |  Tokocrypto |
FET/USDT | $0.1713 | $5,299.48 | 02:57:11 16/02/2026 |
| 189 |  Binance.US |
FET/USDT | $0.1718 | $4,800.14 | 02:59:53 16/02/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.1707 | $4,490.83 | 02:48:14 16/02/2026 |
| 191 |  Helix |
FET/USDT | $0.2459 | $4,426.00 | 03:00:09 16/02/2026 |
| 192 | Bitlo |
FET/TRY | $0.1708 | $4,181.68 | 03:00:11 16/02/2026 |
| 193 |  ChangeNOW |
FET/BTC | $0.1700 | $4,091.22 | 02:57:11 16/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $4,081.26 | 02:06:11 16/02/2026 |
| 195 | KuCoin |
FET/BTC | $0.1709 | $3,901.52 | 02:56:23 16/02/2026 |
| 196 |  Binance TH |
FET/USDT | $0.1712 | $3,859.14 | 02:57:07 16/02/2026 |
| 197 | CoinEx |
FET/USDC | $0.1709 | $3,052.05 | 02:59:53 16/02/2026 |
| 198 | Binance |
FET/BNB | $0.1692 | $2,690.80 | 02:56:54 16/02/2026 |
| 199 | KuCoin |
FET/ETH | $0.1669 | $2,386.95 | 02:56:53 16/02/2026 |
| 200 | Binance |
FET/JPY | $0.1708 | $1,975.22 | 02:56:54 16/02/2026 |
| 201 | OKX |
FET/TRY | $0.1702 | $1,890.26 | 02:56:24 16/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07357 | $1,790.65 | 02:54:47 16/02/2026 |
| 203 |  Kinesis Money |
FET/C1USD | $0.1767 | $1,766.72 | 03:03:13 16/02/2026 |
| 204 |  Coinone |
FET/KRW | $0.1732 | $1,687.38 | 02:57:53 16/02/2026 |
| 205 | Binance.US |
FET/USD | $0.1690 | $1,400.79 | 02:59:53 16/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1704 | $1,377.42 | 02:34:35 16/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1707 | $1,284.02 | 02:52:43 16/02/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1708 | $944.37 | 02:54:27 16/02/2026 |
| 209 | Deepcoin |
FET/USDT | $0.1712 | $943.37 | 02:57:10 16/02/2026 |
| 210 |  CoinJar |
FET/AUD | $0.1839 | $919.64 | 02:52:38 16/02/2026 |
| 211 | CoinJar |
FET/USDC | $0.1830 | $914.86 | 02:52:38 16/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1712 | $836.19 | 02:40:27 16/02/2026 |
| 213 |  WOO X |
FET/USDT | $0.1707 | $741.65 | 02:54:15 16/02/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.1703 | $722.61 | 01:47:21 16/02/2026 |
| 215 | OKX |
FET/EUR | $0.1697 | $667.01 | 02:56:53 16/02/2026 |
| 216 |  zondacrypto |
FET/USDC | $0.1802 | $414.34 | 03:03:11 16/02/2026 |
| 217 |  Young Platform |
FET/EUR | $0.1716 | $359.11 | 03:06:15 16/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.1708 | $248.54 | 02:54:27 16/02/2026 |
| 219 |  ZebPay |
FET/INR | $0.1799 | $205.96 | 03:03:10 16/02/2026 |
| 220 |  Ndax |
FET/CAD | $0.1719 | $188.24 | 03:06:07 16/02/2026 |
| 221 |  WazirX |
FET/INR | $0.1920 | $170.90 | 03:06:14 16/02/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.1691 | $154.42 | 00:49:39 16/02/2026 |
| 223 | WazirX |
FET/USDT | $0.1678 | $148.85 | 03:06:14 16/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1698 | $100.10 | 01:23:21 16/02/2026 |
| 225 | Bitazza |
FET/THB | $0.1697 | $48.55 | 03:03:11 16/02/2026 |
| 226 |  CEX.IO |
FET/USD | $0.1710 | $38.92 | 02:54:12 16/02/2026 |
| 227 | CEX.IO |
FET/USDT | $0.1710 | $29.53 | 02:54:12 16/02/2026 |
| 228 | CEX.IO |
FET/USDC | $0.1712 | $22.72 | 02:54:12 16/02/2026 |
| 229 |  Azbit |
FET/USDT | $0.1707 | $16.41 | 02:57:10 16/02/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1690 | $15.09 | 01:00:47 16/02/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03353 | $10.51 | 02:55:35 16/02/2026 |
| 232 |  Foxbit |
FET/BRL | $0.1811 | $5.10 | 02:54:10 16/02/2026 |
| 233 |  Korbit |
FET/KRW | $0.1841 | $3.54 | 02:54:10 16/02/2026 |
| 234 |  Coinmetro |
FET/USDT | $0.1706 | $0.00000001000 | 03:03:07 16/02/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1772 | $0 | 02:59:53 16/02/2026 |
| 236 | OKX |
FET/USDC | $0.1809 | $0 | 02:56:24 16/02/2026 |
| 237 |  Bitbns |
FET/INR | $0.4351 | $0 | 03:03:09 16/02/2026 |
| 238 | CoinJar |
FET/EUR | $0.2351 | $0 | 02:52:38 16/02/2026 |
| 239 | CoinJar |
FET/GBP | $0.1722 | $0 | 02:52:38 16/02/2026 |
| 240 | CoinJar |
FET/USD | $0.1594 | $0 | 02:52:38 16/02/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1712 | $0 | 02:57:11 16/02/2026 |
| 242 |  Giottus |
FET/INR | $0.1988 | $0 | 02:57:12 16/02/2026 |
| 243 | Giottus |
FET/USDT | $0.1698 | $0 | 02:57:12 16/02/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2849 | $0 | 02:54:11 16/02/2026 |
| 245 |  Arkham |
FET/USDT | $0.1656 | $0 | 03:03:17 16/02/2026 |
| 246 | Arkham |
FET/USDT | $0.1580 | $0 | 03:00:15 16/02/2026 |
| 247 |  ADEN |
FET/USDC | $0.1702 | $0 | 03:06:42 16/02/2026 |
| 248 | ADEN |
FET/USDT | $0.1703 | $0 | 03:06:42 16/02/2026 |
| 249 |  Gate US |
FET/USDT | $0.1702 | $0 | 03:03:07 16/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:06:16 16/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,426,552 với tỷ giá $0.1703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.