Tiền ảo: 36,944 Sàn giao dịch: 915 Vốn hóa: $3,132,029,380,216 Khối lượng (24h): $122,719,115,363 Thị phần: BTC: 59.1%, ETH: 12.3%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #86 06:48:00 20/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2491 -4.14%
0.000002690 BTC 6,625 VND
Thấp: $0.2352 Cao: $0.2753

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2451 $219,026,563 06:00:15 20/01/2026
2 Binance Binance FET/USDT $0.2454 $64,968,581 05:54:16 20/01/2026
3 Top.one Top.one FET/USDT $0.2458 $61,609,889 06:03:16 20/01/2026
4 FameEX FameEX FET/USDT $0.2451 $50,728,834 05:57:17 20/01/2026
5 EagleX EagleX FET/USDT $0.2438 $48,783,971 06:00:07 20/01/2026
6 YUBIT YUBIT FET/USDT $0.2448 $48,553,783 05:57:11 20/01/2026
7 OrangeX OrangeX FET/USDT $0.2450 $46,643,103 05:57:15 20/01/2026
8 EasiCoin EasiCoin FET/USDT $0.2448 $37,647,020 06:00:10 20/01/2026
9 IBIT Global IBIT Global FET/USDT $0.2451 $32,448,247 06:00:17 20/01/2026
10 Binance Binance FET/USDT $0.2452 $19,833,753 05:56:54 20/01/2026
11 Koinbay Koinbay FET/USDT $1.29 $18,549,098 05:57:15 20/01/2026
12 BTDUex BTDUex FET/USDT $0.2448 $17,050,294 06:00:10 20/01/2026
13 Ourbit Ourbit FET/USDT $0.2451 $12,509,522 05:57:16 20/01/2026
14 Biconomy.com Biconomy.com FET/USDT $0.2454 $12,404,536 05:54:15 20/01/2026
15 WhiteBIT WhiteBIT FET/USDT $0.2450 $11,366,193 05:57:15 20/01/2026
16 Cofinex Cofinex FET/USDT $0.2443 $10,990,039 06:00:17 20/01/2026
17 Tapbit Tapbit FET/USDT $1.69 $10,317,865 05:57:15 20/01/2026
18 Deepcoin Deepcoin FET/USDT $0.2451 $9,921,913 05:57:15 20/01/2026
19 4E 4E FET/USDT $0.2456 $9,831,746 05:54:07 20/01/2026
20 KuCoin KuCoin FET/USDT $0.2456 $9,765,646 05:54:18 20/01/2026
21 EasiCoin EasiCoin FET/USDT $0.2452 $9,746,570 06:00:16 20/01/2026
22 Coinlocally Coinlocally FET/USDT $0.2448 $9,688,147 06:00:07 20/01/2026
23 BTCC BTCC FET/USDT $0.2355 $9,510,176 05:57:16 20/01/2026
24 YEX YEX FET/USDT $0.2451 $9,235,376 06:00:16 20/01/2026
25 MEXC MEXC FET/USDT $0.2451 $8,714,417 05:57:16 20/01/2026
26 Bitrue Bitrue FET/USDT $0.2451 $8,184,617 05:57:16 20/01/2026
27 Zedxion Exchange Zedxion Exchange FET/USDT $0.2450 $7,601,737 06:00:16 20/01/2026
28 CZR Exchange CZR Exchange FET/USDT $0.2450 $7,598,182 05:57:16 20/01/2026
29 NovaEx NovaEx FET/USDT $0.2451 $7,252,184 06:00:16 20/01/2026
30 Bitcastle Bitcastle FET/USDT $0.2451 $6,878,191 06:00:21 20/01/2026
31 Toobit Toobit FET/USDT $0.2450 $6,722,971 05:57:16 20/01/2026
32 Darkex Exchange Darkex Exchange FET/USDT $0.2448 $6,112,822 06:00:11 20/01/2026
33 Dmex Dmex FET/USD $0.2460 $5,180,734 06:03:15 20/01/2026
34 CZR Exchange CZR Exchange FET/USDT $0.2444 $5,027,878 06:00:08 20/01/2026
35 OneBullEx OneBullEx FET/USDT $0.2458 $4,822,662 06:03:26 20/01/2026
36 UZX UZX FET/USDT $0.2448 $4,619,385 05:57:11 20/01/2026
37 KuCoin KuCoin FET/USDT $0.2451 $4,431,717 05:56:23 20/01/2026
38 Hotcoin Hotcoin FET/USDT $0.2451 $4,319,416 05:57:17 20/01/2026
39 WhiteBIT WhiteBIT FET/USDT $0.2452 $4,163,915 05:57:11 20/01/2026
40 LBank LBank FET/USDT $0.2452 $4,124,288 05:57:12 20/01/2026
41 Binance Binance FET/USDC $0.2454 $4,075,977 05:56:42 20/01/2026
42 YUBIT YUBIT FET/USDT $0.2450 $3,967,703 05:57:15 20/01/2026
43 EagleX EagleX FET/USDT $0.2451 $3,955,506 06:00:15 20/01/2026
44 Coinbase Exchange Coinbase Exchange FET/USD $0.2452 $3,863,992 05:56:58 20/01/2026
45 YEX YEX FET/USDT $0.2438 $3,801,197 06:00:08 20/01/2026
46 BitbabyExchange BitbabyExchange FET/USDT $0.2449 $3,777,260 05:57:16 20/01/2026
47 Zedcex Exchange Zedcex Exchange FET/USDT $0.2447 $3,715,161 06:00:15 20/01/2026
48 OrangeX OrangeX FET/USDT $0.2453 $3,620,910 05:57:08 20/01/2026
49 Bitunix Bitunix FET/USDT $0.2450 $3,593,218 05:57:19 20/01/2026
50 Aivora Exchange Aivora Exchange FET/USDT $0.2447 $3,589,562 06:00:16 20/01/2026
51 Gate Gate FET/USDT $0.2453 $3,309,353 05:56:54 20/01/2026
52 Gate Gate FET/USDT $0.2455 $3,210,658 05:54:18 20/01/2026
53 ZKE ZKE FET/USDT $0.2447 $3,016,727 06:00:11 20/01/2026
54 Paribu Paribu FET/TRY $0.2455 $2,827,477 05:58:53 20/01/2026
55 Bybit Bybit FET/USDT $0.2456 $2,689,564 05:54:10 20/01/2026
56 Bitget Bitget FET/USDT $0.2457 $2,586,189 05:54:09 20/01/2026
57 SuperEx SuperEx FET/USDT $0.2454 $2,582,835 05:57:08 20/01/2026
58 Hyperliquid Hyperliquid FET/USD $0.2452 $2,579,877 05:57:15 20/01/2026
59 B2Z Exchange B2Z Exchange FET/USD $0.2455 $2,542,910 06:00:15 20/01/2026
60 BTSE BTSE FET/USDT $0.2452 $2,542,436 05:57:15 20/01/2026
61 BITmarkets BITmarkets FET/USDT $0.2454 $2,485,890 06:00:16 20/01/2026
62 Binance Binance FET/TRY $0.2457 $2,425,037 05:56:42 20/01/2026
63 Bitvavo Bitvavo FET/EUR $0.2453 $2,415,488 05:57:12 20/01/2026
64 Websea Websea FET/USDT $0.2447 $2,289,248 06:00:10 20/01/2026
65 Hibt Hibt FET/USDT $0.2452 $2,282,322 05:57:12 20/01/2026
66 Coinflare Coinflare FET/USDT $0.2445 $2,240,155 06:00:15 20/01/2026
67 Paribu Paribu FET/USDT $0.2490 $2,226,829 05:58:53 20/01/2026
68 Darkex Exchange Darkex Exchange FET/USDT $0.2450 $2,180,287 06:00:18 20/01/2026
69 VOOX Exchange VOOX Exchange FET/USDT $0.2452 $2,012,750 05:57:18 20/01/2026
70 BTCC BTCC FET/USDT $0.2452 $1,982,666 05:57:12 20/01/2026
71 OKX OKX FET/USDT $0.2454 $1,968,362 05:56:54 20/01/2026
72 Gems Trade Gems Trade FET/USDT $0.2448 $1,965,843 06:00:14 20/01/2026
73 Ju.com Ju.com FET/USDT $0.2453 $1,805,750 05:57:08 20/01/2026
74 KCEX KCEX FET/USDT $0.2451 $1,728,250 05:57:15 20/01/2026
75 AstralX AstralX FET/USDT $0.2448 $1,707,412 06:00:12 20/01/2026
76 Toobit Toobit FET/USDT $0.2452 $1,706,763 05:57:12 20/01/2026
77 FameEX FameEX FET/USDT $0.2451 $1,642,869 05:57:11 20/01/2026
78 Binance TR Binance TR FET/TRY $0.2457 $1,592,205 05:57:13 20/01/2026
79 BingX BingX FET/USDT $0.2449 $1,563,955 05:48:08 20/01/2026
80 B2Z Exchange B2Z Exchange FET/USDT $0.2444 $1,528,229 06:00:10 20/01/2026
81 BTSE BTSE FET/USDT $0.2453 $1,526,169 05:57:11 20/01/2026
82 WEEX WEEX FET/USDT $0.2452 $1,499,950 05:57:09 20/01/2026
83 BITmarkets BITmarkets FET/USDT $0.2452 $1,490,238 06:00:10 20/01/2026
84 MEXC MEXC FET/USDT $0.2452 $1,375,607 05:57:07 20/01/2026
85 CoinW CoinW FET/USDT $0.2456 $1,356,525 05:54:07 20/01/2026
86 Cryptomus Cryptomus FET/USDT $0.2448 $1,345,397 06:00:07 20/01/2026
87 BitTap BitTap FET/USDT $0.2451 $1,243,798 06:00:16 20/01/2026
88 Phemex Phemex FET/USDT $0.2456 $1,225,912 05:57:13 20/01/2026
89 BlockFin BlockFin FET/USDT $0.2449 $1,214,812 05:57:15 20/01/2026
90 Bitunix Bitunix FET/USDT $0.2451 $1,178,029 05:57:18 20/01/2026
91 Ourbit Ourbit FET/USDT $0.2458 $1,115,334 05:54:07 20/01/2026
92 CEEX exchange CEEX exchange FET/USDT $0.2438 $1,098,266 06:00:11 20/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2456 $1,086,602 05:58:53 20/01/2026
94 Zoomex Zoomex FET/USDT $0.2452 $1,075,680 05:57:11 20/01/2026
95 BITmarkets BITmarkets FET/USD $0.2452 $1,074,486 06:00:10 20/01/2026
96 B2Z Exchange B2Z Exchange FET/USD $0.2444 $1,074,483 06:00:10 20/01/2026
97 AscendEX AscendEX FET/USDT $0.2460 $1,060,152 05:54:08 20/01/2026
98 BitradeX BitradeX FET/USDT $0.2448 $1,024,145 05:45:11 20/01/2026
99 VOOX Exchange VOOX Exchange FET/USDT $0.2448 $1,000,486 05:57:12 20/01/2026
100 UEEx UEEx FET/USDT $0.2448 $992,266 05:57:12 20/01/2026
101 Kraken Kraken FET/USD $0.2449 $934,482 05:59:55 20/01/2026
102 PointPay PointPay FET/USDT $0.2451 $932,114 05:57:08 20/01/2026
103 Aivora Exchange Aivora Exchange FET/USDT $0.2448 $919,408 06:00:14 20/01/2026
104 BitbabyExchange BitbabyExchange FET/USDT $0.2438 $918,925 05:57:10 20/01/2026
105 XXKK XXKK FET/USDT $0.2452 $899,245 05:57:11 20/01/2026
106 Orderly Orderly FET/USDC $0.2457 $839,603 06:03:17 20/01/2026
107 WhiteBIT WhiteBIT FET/USDC $0.2448 $830,306 05:57:11 20/01/2026
108 BitKan BitKan FET/USDT $0.2445 $756,567 06:00:12 20/01/2026
109 KCEX KCEX FET/USDT $0.2452 $708,545 05:57:11 20/01/2026
110 DigiFinex DigiFinex FET/USDT $0.2457 $614,248 05:54:07 20/01/2026
111 Hotcoin Hotcoin FET/USDT $0.2454 $610,357 05:58:13 20/01/2026
112 CoinCatch CoinCatch FET/USDT $0.2461 $599,112 06:03:15 20/01/2026
113 Binance Binance FET/BTC $0.2448 $581,133 05:56:42 20/01/2026
114 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2442 $573,786 06:00:11 20/01/2026
115 BlockFin BlockFin FET/USDT $0.2447 $536,873 05:57:11 20/01/2026
116 Bitcastle Bitcastle FET/USDT $0.2445 $509,401 06:00:12 20/01/2026
117 WEEX WEEX FET/USDC $0.2454 $499,598 05:57:09 20/01/2026
118 Bitrue Bitrue FET/XRP $0.2456 $458,474 05:57:09 20/01/2026
119 MEXC MEXC FET/USDC $0.2448 $407,246 05:45:11 20/01/2026
120 Bithumb Bithumb FET/KRW $0.2472 $373,059 05:59:54 20/01/2026
121 Kraken Kraken FET/EUR $0.2452 $372,447 05:59:55 20/01/2026
122 Biconomy.com Biconomy.com FET/USDT $0.2456 $371,977 05:54:07 20/01/2026
123 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2448 $364,537 06:00:15 20/01/2026
124 BlueBit BlueBit FET/USDT $0.2458 $348,837 06:00:09 20/01/2026
125 Zedcex Exchange Zedcex Exchange FET/USDT $0.2450 $346,837 06:00:11 20/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2471 $329,992 05:59:23 20/01/2026
127 BloFin BloFin FET/USDT $0.2453 $325,644 05:51:11 20/01/2026
128 ONUS Pro ONUS Pro FET/VNDC $0.2530 $289,211 05:57:16 20/01/2026
129 WhiteBIT WhiteBIT FET/TRY $0.2457 $266,448 05:57:11 20/01/2026
130 Gate Gate FET/USDC $0.2451 $261,895 05:56:24 20/01/2026
131 Bitazza Bitazza FET/USDT $0.2437 $245,208 06:00:12 20/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2446 $244,925 05:58:53 20/01/2026
133 Coinbase Exchange Coinbase Exchange FET/USDT $0.2446 $244,448 05:56:29 20/01/2026
134 Niza.io Niza.io FET/USD $0.2449 $234,030 05:54:11 20/01/2026
135 BYDFi BYDFi FET/USDT $0.2448 $232,373 05:57:11 20/01/2026
136 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2454 $229,507 05:42:07 20/01/2026
137 Gate US Gate US FET/USDT $0.2452 $213,674 06:00:07 20/01/2026
138 TGEX TGEX FET/USDT $0.2450 $197,300 05:57:15 20/01/2026
139 GroveX GroveX FET/USDT $0.2450 $188,962 05:57:11 20/01/2026
140 Nivex Nivex FET/USDT $0.2450 $179,234 06:00:11 20/01/2026
141 CoinEx CoinEx FET/USDT $0.2449 $179,175 05:59:53 20/01/2026
142 BITmarkets BITmarkets FET/USDC $0.2448 $131,617 06:00:10 20/01/2026
143 B2Z Exchange B2Z Exchange FET/USDC $0.2448 $131,187 06:00:10 20/01/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2442 $129,112 05:43:23 20/01/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2469 $118,363 06:00:07 20/01/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2475 $115,821 05:59:53 20/01/2026
147 Pionex Pionex FET/USDT $0.2452 $114,074 05:57:11 20/01/2026
148 Bitrue Bitrue FET/USDC $0.2459 $111,748 05:57:09 20/01/2026
149 KuCoin KuCoin FET/USDC $0.2452 $104,460 05:56:53 20/01/2026
150 PrimeXBT PrimeXBT FET/USDT $0.2443 $103,293 06:00:16 20/01/2026
151 Picol Picol FET/USDT $0.2448 $100,632 06:00:10 20/01/2026
152 Niza.io Niza.io FET/EUR $0.2452 $93,270.35 05:54:11 20/01/2026
153 WhiteBIT WhiteBIT FET/EUR $0.2453 $85,814.62 05:57:11 20/01/2026
154 Cofinex Cofinex FET/USDT $0.2453 $73,059.24 06:00:13 20/01/2026
155 Bitfinex Bitfinex FET/USDT $0.2498 $67,676.57 05:59:53 20/01/2026
156 TGEX TGEX FET/USDT $0.2453 $66,264.56 05:57:11 20/01/2026
157 Bitkub Bitkub FET/THB $0.2104 $59,552.66 05:57:11 20/01/2026
158 PointPay PointPay FET/USDC $0.2454 $58,562.90 05:57:08 20/01/2026
159 WOO X WOO X FET/USDT $0.2452 $56,231.29 05:57:15 20/01/2026
160 KuCoin KuCoin FET/BTC $0.2447 $51,760.16 05:56:23 20/01/2026
161 KuCoin KuCoin FET/ETH $0.2451 $44,469.74 05:56:23 20/01/2026
162 Gemini Gemini FET/USD $0.2450 $44,456.71 05:59:54 20/01/2026
163 Dex-Trade Dex-Trade FET/USDT $0.2453 $41,728.72 05:57:08 20/01/2026
164 SunX SunX FET/USDT $0.2452 $41,126.41 06:00:18 20/01/2026
165 CRMClick CRMClick FET/USDT $0.2448 $39,608.82 05:54:07 20/01/2026
166 HTX HTX FET/USDT $0.2447 $39,599.50 05:59:54 20/01/2026
167 Blynex Blynex FET/USDT $0.2454 $36,259.05 06:00:13 20/01/2026
168 BVOX BVOX FET/USDT $0.2453 $36,243.29 05:42:07 20/01/2026
169 Aster Aster FET/USDT $0.2406 $35,470.74 05:54:15 20/01/2026
170 Binance.US Binance.US FET/USDT $0.2481 $35,415.42 05:59:53 20/01/2026
171 BYDFi BYDFi FET/USDC $0.2449 $35,203.47 05:57:11 20/01/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9976 $34,983.61 05:48:11 20/01/2026
173 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2471 $34,775.62 05:42:07 20/01/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,128.37 $30,676.07 02:18:35 20/01/2026
175 Tokocrypto Tokocrypto FET/USDT $0.2452 $29,303.06 05:57:09 20/01/2026
176 Coinstore Coinstore FET/USDT $0.2451 $27,461.38 05:57:10 20/01/2026
177 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2451 $25,104.07 05:48:09 20/01/2026
178 Binance Binance FET/BNB $0.2442 $23,900.09 05:56:42 20/01/2026
179 Bitget Bitget FET/USDC $0.2460 $23,757.48 05:54:09 20/01/2026
180 Bitcoiva Bitcoiva FET/USDT $0.2448 $23,005.84 06:00:12 20/01/2026
181 Binance TH Binance TH FET/USDT $0.2452 $22,308.42 05:57:11 20/01/2026
182 Bitso Bitso FET/USD $0.2450 $22,254.23 05:59:54 20/01/2026
183 Ndax Ndax FET/CAD $0.2495 $22,236.59 06:00:11 20/01/2026
184 TRIV TRIV FET/IDR $0.2454 $21,973.68 06:00:16 20/01/2026
185 TRIV TRIV FET/USDT $0.2446 $21,971.47 06:00:16 20/01/2026
186 Indodax Indodax FET/IDR $0.2463 $21,762.16 05:59:54 20/01/2026
187 MGBX MGBX FET/USDT $0.2447 $19,909.59 06:00:10 20/01/2026
188 Bitfinex Bitfinex FET/USD $0.2418 $19,347.91 05:59:26 20/01/2026
189 Binance Binance FET/JPY $0.2477 $18,304.37 05:56:42 20/01/2026
190 OKX OKX FET/EUR $0.2453 $18,080.84 05:56:54 20/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,184.77 $17,898.88 05:39:47 20/01/2026
192 Bybit Bybit FET/USDC $0.2466 $14,255.34 05:54:10 20/01/2026
193 Helix Helix FET/USDT $0.2478 $14,213.09 05:57:12 20/01/2026
194 BitxEX BitxEX FET/USDT $0.2450 $13,755.28 06:00:16 20/01/2026
195 XBO.com XBO.com FET/USDT $0.2448 $11,600.22 06:00:08 20/01/2026
196 Arkham Arkham FET/USDT $0.2451 $11,106.05 06:00:24 20/01/2026
197 Kanga Exchange Kanga Exchange FET/USDT $0.2451 $11,010.32 06:00:11 20/01/2026
198 Kanga Exchange Kanga Exchange FET/USDC $0.2450 $10,476.28 06:00:11 20/01/2026
199 Tebbit Tebbit FET/USDT $0.2451 $10,294.75 06:00:16 20/01/2026
200 CEX.IO CEX.IO FET/USD $0.2456 $10,292.77 05:57:07 20/01/2026
201 Koinpark Koinpark FET/USDT $0.2456 $9,145.57 05:54:07 20/01/2026
202 CoinUp.io CoinUp.io FET/USDT $0.2452 $8,614.44 05:57:12 20/01/2026
203 Foxbit Foxbit FET/BRL $0.2443 $7,797.53 06:00:08 20/01/2026
204 OKX OKX FET/USDC $0.2453 $6,182.66 05:56:23 20/01/2026
205 Osmosis Osmosis FET/OSMO $0.2432 $5,707.59 03:40:29 20/01/2026
206 ADEN ADEN FET/USDC $0.2458 $5,655.00 06:03:41 20/01/2026
207 OKX OKX FET/TRY $0.2467 $5,536.94 05:56:23 20/01/2026
208 ChangeNOW ChangeNOW FET/BTC $0.2444 $4,983.24 05:55:19 20/01/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.1071 $4,538.82 02:17:35 20/01/2026
210 Coinone Coinone FET/KRW $0.2479 $4,420.90 05:54:53 20/01/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2452 $3,721.94 05:48:19 20/01/2026
212 Bitlo Bitlo FET/TRY $0.2459 $3,630.31 06:00:12 20/01/2026
213 CoinJar CoinJar FET/USDC $0.2514 $3,508.40 06:01:31 20/01/2026
214 Bitlo Bitlo FET/USDT $0.2461 $3,502.42 06:00:12 20/01/2026
215 CoinJar CoinJar FET/AUD $0.2515 $3,305.76 06:01:31 20/01/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2453 $2,925.51 05:40:07 20/01/2026
217 ONUS Pro ONUS Pro FET/VNDC $0.2459 $2,825.04 05:57:15 20/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2444 $2,441.80 05:43:23 20/01/2026
219 CEX.IO CEX.IO FET/USDT $0.2454 $2,011.03 05:57:07 20/01/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2454 $1,974.47 05:48:19 20/01/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2452 $1,795.96 05:00:22 20/01/2026
222 zondacrypto zondacrypto FET/USDC $0.2411 $1,587.01 05:57:11 20/01/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2452 $1,512.79 05:40:08 20/01/2026
224 Kinesis Money Kinesis Money FET/C1USD $0.2408 $1,456.23 06:00:12 20/01/2026
225 LCX Exchange LCX Exchange FET/EUR $0.2795 $1,392.49 06:00:09 20/01/2026
226 CoinJar CoinJar FET/USD $0.2360 $1,054.75 06:01:31 20/01/2026
227 Young Platform Young Platform FET/EUR $0.2479 $930.94 06:00:11 20/01/2026
228 Korbit Korbit FET/KRW $0.2473 $906.02 05:57:07 20/01/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2454 $825.62 05:44:12 20/01/2026
230 Binance.US Binance.US FET/USD $0.2202 $747.00 05:59:53 20/01/2026
231 Arkham Arkham FET/USDT $0.2452 $548.49 06:00:11 20/01/2026
232 ZebPay ZebPay FET/INR $0.2491 $299.95 05:57:07 20/01/2026
233 Bitazza Bitazza FET/THB $0.2448 $213.99 06:00:12 20/01/2026
234 WazirX WazirX FET/USDT $0.2451 $124.53 06:00:10 20/01/2026
235 WazirX WazirX FET/INR $0.2849 $115.96 06:00:10 20/01/2026
236 CoinJar CoinJar FET/GBP $0.2368 $106.55 06:01:31 20/01/2026
237 Deepcoin Deepcoin FET/USDT $0.2452 $89.60 05:57:11 20/01/2026
238 Giottus Giottus FET/USDT $0.2498 $71.80 05:45:12 20/01/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2473 $65.28 05:44:51 20/01/2026
240 Poloniex Poloniex FET/USDT $0.2249 $44.15 05:55:53 20/01/2026
241 Giottus Giottus FET/INR $0.2288 $42.07 05:45:12 20/01/2026
242 Azbit Azbit FET/USDT $0.2449 $22.71 05:54:07 20/01/2026
243 CEX.IO CEX.IO FET/USDC $0.2460 $22.25 05:57:07 20/01/2026
244 HitBTC HitBTC FET/USDT $0.2451 $6.45 05:57:12 20/01/2026
245 HitBTC HitBTC FET/BTC $0.2412 $0.07274 05:57:12 20/01/2026
246 HitBTC HitBTC FET/USDT $0.2870 $0 05:57:15 20/01/2026
247 Bitbns Bitbns FET/INR $0.4334 $0 05:57:11 20/01/2026
248 Coinmetro Coinmetro FET/USDT $0.2199 $0 06:00:07 20/01/2026
249 CoinJar CoinJar FET/EUR $0.2306 $0 06:01:31 20/01/2026
250 Tokocrypto Tokocrypto FET/USDC $0.2454 $0 05:57:09 20/01/2026
251 ADEN ADEN FET/USDT $0.2457 $0 06:03:41 20/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 20/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,026,563 với tỷ giá $0.2451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá