Artificial Superintelligence Alliance FET
Xếp hạng #82
21:13:00 15/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2873 -1.17%
0.000002960 BTC
7,592 VND
Thấp: $0.2785
Cao: $0.3003
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2871 | $184,251,528 | 21:00:16 15/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2880 | $67,978,743 | 20:54:16 15/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2870 | $64,529,052 | 21:03:19 15/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2880 | $52,274,112 | 20:57:19 15/01/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2880 | $51,606,610 | 20:54:15 15/01/2026 |
| 6 |  IBIT Global |
FET/USDT | $0.2871 | $33,989,352 | 21:00:17 15/01/2026 |
| 7 |  EagleX |
FET/USDT | $0.2869 | $27,695,456 | 21:00:11 15/01/2026 |
| 8 |  YUBIT |
FET/USDT | $0.2879 | $27,399,968 | 20:57:07 15/01/2026 |
| 9 |  EasiCoin |
FET/USDT | $0.2859 | $21,072,980 | 21:00:08 15/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,552,598 | 20:54:15 15/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2872 | $18,188,781 | 21:00:11 15/01/2026 |
| 12 | Binance |
FET/USDT | $0.2882 | $17,569,280 | 20:56:42 15/01/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2880 | $13,761,202 | 20:57:16 15/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2880 | $13,728,325 | 20:54:15 15/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2881 | $12,037,143 | 20:57:17 15/01/2026 |
| 16 |  MEXC |
FET/USDT | $0.2880 | $11,747,861 | 20:57:16 15/01/2026 |
| 17 |  Cofinex |
FET/USDT | $0.2870 | $11,228,426 | 21:00:15 15/01/2026 |
| 18 |  NovaEx |
FET/USDT | $0.2871 | $10,576,951 | 21:00:16 15/01/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.2881 | $10,469,945 | 20:57:15 15/01/2026 |
| 20 |  WhiteBIT |
FET/USDT | $0.2883 | $10,330,087 | 20:57:15 15/01/2026 |
| 21 |  Tapbit |
FET/USDT | $1.69 | $10,319,962 | 20:57:15 15/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2875 | $10,276,866 | 21:00:11 15/01/2026 |
| 23 | EasiCoin |
FET/USDT | $0.2870 | $9,999,424 | 21:00:16 15/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2870 | $9,801,009 | 21:00:17 15/01/2026 |
| 25 |  KuCoin |
FET/USDT | $0.2883 | $9,046,988 | 20:54:19 15/01/2026 |
| 26 |  4E |
FET/USDT | $0.2880 | $8,714,878 | 20:57:09 15/01/2026 |
| 27 |  Bitcastle |
FET/USDT | $0.2871 | $8,706,157 | 21:00:18 15/01/2026 |
| 28 |  BTCC |
FET/USDT | $0.2784 | $8,539,390 | 20:57:15 15/01/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2906 | $8,208,012 | 06:27:17 15/01/2026 |
| 30 |  CZR Exchange |
FET/USDT | $0.2870 | $7,895,472 | 21:00:15 15/01/2026 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2880 | $7,889,588 | 20:54:16 15/01/2026 |
| 32 |  Toobit |
FET/USDT | $0.2881 | $6,769,919 | 20:57:16 15/01/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.2880 | $6,619,533 | 20:57:18 15/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2870 | $6,240,307 | 07:06:12 15/01/2026 |
| 35 |  Bitrue |
FET/USDT | $0.2879 | $6,212,319 | 20:57:16 15/01/2026 |
| 36 |  Coinbase Exchange |
FET/USD | $0.2879 | $5,128,431 | 20:56:30 15/01/2026 |
| 37 | CZR Exchange |
FET/USDT | $0.2871 | $5,077,840 | 21:00:12 15/01/2026 |
| 38 |  OneBullEx |
FET/USDT | $0.2870 | $5,042,074 | 21:03:25 15/01/2026 |
| 39 | EagleX |
FET/USDT | $0.2870 | $4,409,200 | 21:00:15 15/01/2026 |
| 40 | YUBIT |
FET/USDT | $0.2880 | $4,370,698 | 20:57:15 15/01/2026 |
| 41 |  Zedcex Exchange |
FET/USDT | $0.2870 | $4,333,830 | 21:00:15 15/01/2026 |
| 42 |  Dmex |
FET/USD | $0.2872 | $4,179,563 | 21:03:15 15/01/2026 |
| 43 |  UZX |
FET/USDT | $0.2879 | $4,079,924 | 20:54:14 15/01/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2871 | $3,859,804 | 21:00:16 15/01/2026 |
| 45 |  Bitvavo |
FET/EUR | $0.2879 | $3,854,015 | 20:57:07 15/01/2026 |
| 46 |  Bitunix |
FET/USDT | $0.2879 | $3,825,790 | 20:54:16 15/01/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2871 | $3,787,096 | 21:00:15 15/01/2026 |
| 48 | LBank |
FET/USDT | $0.2882 | $3,754,809 | 20:57:10 15/01/2026 |
| 49 | Binance |
FET/USDC | $0.2881 | $3,355,818 | 20:56:42 15/01/2026 |
| 50 | YEX |
FET/USDT | $0.2869 | $3,345,394 | 21:00:09 15/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2870 | $3,257,270 | 21:00:15 15/01/2026 |
| 52 |  BTSE |
FET/USDT | $0.2880 | $3,252,929 | 20:57:15 15/01/2026 |
| 53 | OrangeX |
FET/USDT | $0.2883 | $3,224,446 | 20:54:07 15/01/2026 |
| 54 |  BITmarkets |
FET/USDT | $0.2869 | $3,174,895 | 21:00:16 15/01/2026 |
| 55 |  ZKE |
FET/USDT | $0.2871 | $3,047,089 | 21:00:11 15/01/2026 |
| 56 | KuCoin |
FET/USDT | $0.2881 | $2,912,182 | 20:56:23 15/01/2026 |
| 57 |  Hyperliquid |
FET/USD | $0.2886 | $2,835,428 | 20:57:15 15/01/2026 |
| 58 |  Gate |
FET/USDT | $0.2882 | $2,793,977 | 20:56:54 15/01/2026 |
| 59 | Binance |
FET/TRY | $0.2878 | $2,552,434 | 20:56:54 15/01/2026 |
| 60 | WhiteBIT |
FET/USDT | $0.2880 | $2,548,578 | 20:57:08 15/01/2026 |
| 61 |  Coinflare |
FET/USDT | $0.2871 | $2,434,596 | 21:00:15 15/01/2026 |
| 62 |  Websea |
FET/USDT | $0.2883 | $2,342,536 | 20:57:13 15/01/2026 |
| 63 |  KCEX |
FET/USDT | $0.2881 | $2,311,860 | 20:57:15 15/01/2026 |
| 64 |  Paribu |
FET/TRY | $0.2867 | $2,272,373 | 21:02:53 15/01/2026 |
| 65 | Gate |
FET/USDT | $0.2880 | $2,163,409 | 20:54:19 15/01/2026 |
| 66 |  BlockFin |
FET/USDT | $0.2870 | $2,150,497 | 21:00:15 15/01/2026 |
| 67 | Paribu |
FET/USDT | $0.2882 | $2,143,860 | 21:02:53 15/01/2026 |
| 68 |  Hibt |
FET/USDT | $0.2881 | $2,015,265 | 20:57:11 15/01/2026 |
| 69 | BTSE |
FET/USDT | $0.2881 | $1,981,192 | 20:57:11 15/01/2026 |
| 70 | BITmarkets |
FET/USDT | $0.2870 | $1,937,207 | 21:00:09 15/01/2026 |
| 71 | B2Z Exchange |
FET/USDT | $0.2870 | $1,937,108 | 21:00:11 15/01/2026 |
| 72 |  BtcTurk | Kripto |
FET/TRY | $0.2875 | $1,921,993 | 20:58:53 15/01/2026 |
| 73 |  Binance TR |
FET/TRY | $0.2878 | $1,896,378 | 20:57:12 15/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2872 | $1,879,630 | 21:00:18 15/01/2026 |
| 75 |  AstralX |
FET/USDT | $0.2880 | $1,864,255 | 20:54:07 15/01/2026 |
| 76 |  Bybit |
FET/USDT | $0.2883 | $1,784,589 | 20:54:08 15/01/2026 |
| 77 | BTCC |
FET/USDT | $0.2881 | $1,757,271 | 20:57:12 15/01/2026 |
| 78 |  SuperEx |
FET/USDT | $0.2870 | $1,741,480 | 21:00:13 15/01/2026 |
| 79 |  Bitget |
FET/USDT | $0.2882 | $1,671,960 | 20:54:10 15/01/2026 |
| 80 | Toobit |
FET/USDT | $0.2882 | $1,620,745 | 20:57:09 15/01/2026 |
| 81 |  BitTap |
FET/USDT | $0.2868 | $1,533,680 | 21:00:16 15/01/2026 |
| 82 |  Ju.com |
FET/USDT | $0.2882 | $1,518,707 | 20:57:13 15/01/2026 |
| 83 |  WEEX |
FET/USDT | $0.2880 | $1,499,544 | 20:57:09 15/01/2026 |
| 84 |  Kraken |
FET/USD | $0.2880 | $1,494,420 | 20:59:54 15/01/2026 |
| 85 |  BingX |
FET/USDT | $0.2881 | $1,353,427 | 20:57:08 15/01/2026 |
| 86 |  Orderly |
FET/USDC | $0.2871 | $1,350,536 | 21:03:15 15/01/2026 |
| 87 | MEXC |
FET/USDT | $0.2885 | $1,328,912 | 20:45:09 15/01/2026 |
| 88 |  Phemex |
FET/USDT | $0.2877 | $1,249,238 | 20:57:13 15/01/2026 |
| 89 | WEEX |
FET/USDT | $0.2880 | $1,209,675 | 20:57:16 15/01/2026 |
| 90 | BITmarkets |
FET/USD | $0.2870 | $1,195,462 | 21:00:09 15/01/2026 |
| 91 | B2Z Exchange |
FET/USD | $0.2870 | $1,195,401 | 21:00:11 15/01/2026 |
| 92 | FameEX |
FET/USDT | $0.2882 | $1,157,403 | 20:57:12 15/01/2026 |
| 93 |  OKX |
FET/USDT | $0.2883 | $1,118,268 | 20:56:54 15/01/2026 |
| 94 |  Gems Trade |
FET/USDT | $0.2888 | $1,113,656 | 20:51:11 15/01/2026 |
| 95 |  CoinW |
FET/USDT | $0.2881 | $1,105,404 | 20:57:08 15/01/2026 |
| 96 |  AscendEX |
FET/USDT | $0.2885 | $1,077,553 | 20:57:08 15/01/2026 |
| 97 | Bitunix |
FET/USDT | $0.2880 | $991,457 | 20:54:07 15/01/2026 |
| 98 | Hotcoin |
FET/USDT | $0.2883 | $982,043 | 20:58:13 15/01/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.2879 | $896,773 | 21:00:12 15/01/2026 |
| 100 |  Cryptomus |
FET/USDT | $0.2883 | $896,229 | 20:57:11 15/01/2026 |
| 101 |  UEEx |
FET/USDT | $0.2879 | $882,453 | 20:57:12 15/01/2026 |
| 102 |  BitradeX |
FET/USDT | $0.2878 | $862,251 | 20:57:08 15/01/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.2869 | $850,445 | 21:00:12 15/01/2026 |
| 104 | BitbabyExchange |
FET/USDT | $0.2869 | $849,966 | 21:00:11 15/01/2026 |
| 105 | KCEX |
FET/USDT | $0.2882 | $809,565 | 20:57:12 15/01/2026 |
| 106 |  PointPay |
FET/USDT | $0.2881 | $783,761 | 20:57:08 15/01/2026 |
| 107 |  BitKan |
FET/USDT | $0.2874 | $783,644 | 21:00:09 15/01/2026 |
| 108 |  TruBit Pro Exchange |
FET/USDT | $0.2874 | $770,819 | 21:00:08 15/01/2026 |
| 109 |  Zoomex |
FET/USDT | $0.2882 | $713,453 | 20:57:16 15/01/2026 |
| 110 | Ourbit |
FET/USDT | $0.2882 | $650,217 | 20:57:11 15/01/2026 |
| 111 |  CoinCatch |
FET/USDT | $0.2871 | $553,183 | 21:03:15 15/01/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.2881 | $527,437 | 20:54:07 15/01/2026 |
| 113 | WEEX |
FET/USDC | $0.2881 | $499,839 | 20:57:09 15/01/2026 |
| 114 | Bitcastle |
FET/USDT | $0.2871 | $479,997 | 21:00:10 15/01/2026 |
| 115 | Kraken |
FET/EUR | $0.2873 | $476,673 | 20:59:54 15/01/2026 |
| 116 | BlockFin |
FET/USDT | $0.2873 | $456,807 | 21:00:08 15/01/2026 |
| 117 |  CEEX exchange |
FET/USDT | $0.2869 | $437,488 | 21:00:11 15/01/2026 |
| 118 | Bitrue |
FET/XRP | $0.2882 | $434,804 | 20:57:08 15/01/2026 |
| 119 | Zedcex Exchange |
FET/USDT | $0.2882 | $407,688 | 20:54:20 15/01/2026 |
| 120 |  BlueBit |
FET/USDT | $0.2889 | $406,756 | 20:54:12 15/01/2026 |
| 121 |  Niza.io |
FET/USD | $0.2873 | $374,745 | 21:00:09 15/01/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.2889 | $374,267 | 20:58:53 15/01/2026 |
| 123 | MEXC |
FET/USDC | $0.2886 | $374,103 | 20:45:09 15/01/2026 |
| 124 | Biconomy.com |
FET/USDT | $0.2881 | $361,514 | 20:54:11 15/01/2026 |
| 125 |  Coinbase International Exchange |
FET/USDC | $0.2878 | $317,151 | 21:00:16 15/01/2026 |
| 126 | WhiteBIT |
FET/USDC | $0.2878 | $309,606 | 20:57:08 15/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2884 | $300,560 | 20:59:53 15/01/2026 |
| 128 |  BloFin |
FET/USDT | $0.2885 | $283,422 | 20:57:12 15/01/2026 |
| 129 | Gate |
FET/USDC | $0.2881 | $249,888 | 20:56:54 15/01/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2862 | $244,322 | 21:00:09 15/01/2026 |
| 131 | Coinbase Exchange |
FET/USDT | $0.2878 | $234,332 | 20:56:59 15/01/2026 |
| 132 |  GroveX |
FET/USDT | $0.2884 | $230,728 | 20:57:10 15/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2870 | $218,431 | 21:00:15 15/01/2026 |
| 134 |  CEX.IO |
FET/USD | $0.2886 | $216,549 | 20:54:07 15/01/2026 |
| 135 |  BYDFi |
FET/USDT | $0.2869 | $204,318 | 21:00:13 15/01/2026 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.2885 | $180,881 | 20:57:11 15/01/2026 |
| 137 | WhiteBIT |
FET/TRY | $0.2892 | $162,988 | 20:57:08 15/01/2026 |
| 138 | BITmarkets |
FET/USDC | $0.2870 | $156,761 | 21:00:09 15/01/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.2870 | $156,753 | 21:00:11 15/01/2026 |
| 140 |  Gate US |
FET/USDT | $0.2873 | $153,053 | 21:00:08 15/01/2026 |
| 141 | Binance |
FET/FDUSD | $0.2881 | $152,965 | 20:56:42 15/01/2026 |
| 142 |  LCX Exchange |
FET/EUR | $0.2892 | $152,601 | 20:57:11 15/01/2026 |
| 143 |  PrimeXBT |
FET/USDT | $0.2871 | $147,328 | 21:00:16 15/01/2026 |
| 144 |  Tebbit |
FET/USDT | $0.2870 | $146,967 | 21:00:16 15/01/2026 |
| 145 | Binance |
FET/BTC | $0.2877 | $139,513 | 20:56:54 15/01/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.2874 | $131,393 | 20:59:53 15/01/2026 |
| 147 |  Coinone |
FET/KRW | $0.2848 | $126,842 | 20:59:53 15/01/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.2871 | $122,123 | 21:00:07 15/01/2026 |
| 149 | KuCoin |
FET/BTC | $0.2896 | $120,247 | 20:56:23 15/01/2026 |
| 150 | Niza.io |
FET/EUR | $0.2874 | $119,774 | 21:00:09 15/01/2026 |
| 151 |  Nivex |
FET/USDT | $0.2872 | $119,173 | 21:00:10 15/01/2026 |
| 152 |  Pionex |
FET/USDT | $0.2881 | $100,852 | 20:57:12 15/01/2026 |
| 153 | Bitrue |
FET/USDC | $0.2889 | $99,791.52 | 20:57:08 15/01/2026 |
| 154 |  CoinEx |
FET/USDT | $0.2881 | $97,268.60 | 20:59:53 15/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2839 | $91,990.73 | 20:51:59 15/01/2026 |
| 156 |  Picol |
FET/USDT | $0.2872 | $89,089.05 | 21:00:10 15/01/2026 |
| 157 | KuCoin |
FET/USDC | $0.2886 | $78,806.46 | 20:56:23 15/01/2026 |
| 158 | Bitstamp by Robinhood |
FET/EUR | $0.2886 | $71,063.55 | 20:59:53 15/01/2026 |
| 159 | Cofinex |
FET/USDT | $0.2874 | $65,141.06 | 21:00:09 15/01/2026 |
| 160 | WhiteBIT |
FET/EUR | $0.2882 | $64,749.64 | 20:57:08 15/01/2026 |
| 161 |  Tokocrypto |
FET/USDT | $0.2880 | $64,486.57 | 20:57:08 15/01/2026 |
| 162 |  Bitkub |
FET/THB | $0.2090 | $59,172.29 | 20:54:07 15/01/2026 |
| 163 | TGEX |
FET/USDT | $0.2872 | $59,003.68 | 21:00:08 15/01/2026 |
| 164 |  Binance TH |
FET/USDT | $0.2881 | $53,491.12 | 20:57:07 15/01/2026 |
| 165 | PointPay |
FET/USDC | $0.2881 | $53,239.23 | 20:57:08 15/01/2026 |
| 166 |  ONUS Pro |
FET/VNDC | $0.2963 | $52,416.21 | 20:54:15 15/01/2026 |
| 167 |  Dex-Trade |
FET/USDT | $0.2883 | $47,673.32 | 20:57:11 15/01/2026 |
| 168 |  Gemini |
FET/USD | $0.2878 | $47,061.22 | 20:59:53 15/01/2026 |
| 169 |  WOO X |
FET/USDT | $0.2883 | $46,946.41 | 20:57:15 15/01/2026 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.2882 | $40,609.08 | 20:57:11 15/01/2026 |
| 171 |  BVOX |
FET/USDT | $0.2882 | $37,953.98 | 20:57:11 15/01/2026 |
| 172 | BYDFi |
FET/USDC | $0.2869 | $34,138.81 | 21:00:13 15/01/2026 |
| 173 |  SunX |
FET/USDT | $0.2870 | $31,541.10 | 21:00:18 15/01/2026 |
| 174 |  Bitcoiva |
FET/USDT | $0.2879 | $29,449.56 | 21:00:09 15/01/2026 |
| 175 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2874 | $28,678.68 | 20:59:52 15/01/2026 |
| 176 |  Coinstore |
FET/USDT | $0.2886 | $27,999.94 | 20:57:11 15/01/2026 |
| 177 | CEX.IO |
FET/USDT | $0.2883 | $26,327.21 | 20:54:07 15/01/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,347.34 | $22,842.81 | 20:52:11 15/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/FET | $3,379.40 | $19,963.39 | 20:51:59 15/01/2026 |
| 180 |  MGBX |
FET/USDT | $0.2872 | $17,432.06 | 21:00:12 15/01/2026 |
| 181 |  Binance.US |
FET/USDT | $0.2880 | $16,248.95 | 20:59:53 15/01/2026 |
| 182 |  Indodax |
FET/IDR | $0.2869 | $15,310.68 | 21:02:24 15/01/2026 |
| 183 |  CRMClick |
FET/USDT | $0.2890 | $14,598.38 | 21:00:10 15/01/2026 |
| 184 |  HTX |
FET/USDT | $0.2890 | $14,598.19 | 20:59:24 15/01/2026 |
| 185 |  XBO.com |
FET/USDT | $0.2892 | $13,981.47 | 20:51:08 15/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2880 | $13,784.31 | 20:57:09 15/01/2026 |
| 187 |  TRIV |
FET/IDR | $0.2888 | $13,745.95 | 21:01:55 15/01/2026 |
| 188 | TRIV |
FET/USDT | $0.2881 | $13,745.65 | 21:01:55 15/01/2026 |
| 189 | Bybit |
FET/USDC | $0.2899 | $13,529.16 | 20:54:08 15/01/2026 |
| 190 |  ChangeNOW |
FET/BTC | $0.2826 | $13,448.80 | 21:00:11 15/01/2026 |
| 191 |  BitxEX |
FET/USDT | $0.2871 | $12,124.56 | 21:00:16 15/01/2026 |
| 192 | Binance |
FET/BNB | $0.2875 | $11,635.90 | 20:56:42 15/01/2026 |
| 193 |  ADEN |
FET/USDC | $0.2871 | $11,528.91 | 21:03:39 15/01/2026 |
| 194 | Bitget |
FET/USDC | $0.2889 | $10,955.07 | 20:54:10 15/01/2026 |
| 195 | OKX |
FET/EUR | $0.2889 | $10,069.09 | 20:56:54 15/01/2026 |
| 196 |  Kanga Exchange |
FET/USDT | $0.2885 | $9,386.42 | 20:54:11 15/01/2026 |
| 197 |  Koinpark |
FET/USDT | $0.2888 | $9,147.06 | 20:51:09 15/01/2026 |
| 198 | Kanga Exchange |
FET/USDC | $0.2889 | $8,438.01 | 20:54:11 15/01/2026 |
| 199 |  Bitso |
FET/USD | $0.2880 | $8,084.27 | 20:59:53 15/01/2026 |
| 200 |  Bitfinex |
FET/USDT | $0.2857 | $5,915.30 | 20:59:53 15/01/2026 |
| 201 | KuCoin |
FET/ETH | $0.2896 | $5,896.88 | 20:56:23 15/01/2026 |
| 202 |  Bitlo |
FET/USDT | $0.2892 | $5,581.87 | 21:00:17 15/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2897 | $5,475.73 | 20:22:40 15/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2864 | $5,473.95 | 20:52:23 15/01/2026 |
| 205 | Bitfinex |
FET/USD | $0.2838 | $5,399.29 | 20:59:53 15/01/2026 |
| 206 | Binance |
FET/JPY | $0.2879 | $5,270.29 | 20:56:42 15/01/2026 |
| 207 |  Arkham |
FET/USDT | $0.2878 | $4,895.40 | 21:00:19 15/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1228 | $4,776.65 | 20:23:11 15/01/2026 |
| 209 | Bitlo |
FET/TRY | $0.2885 | $4,392.25 | 21:00:17 15/01/2026 |
| 210 |  CoinJar |
FET/USDC | $0.2778 | $3,477.48 | 20:54:46 15/01/2026 |
| 211 |  Aster |
FET/USDT | $0.2868 | $3,241.16 | 20:54:15 15/01/2026 |
| 212 |  Ndax |
FET/CAD | $0.2854 | $3,067.04 | 21:00:09 15/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2881 | $2,865.91 | 20:49:52 15/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9849 | $2,734.08 | 19:53:47 15/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2882 | $2,425.77 | 20:22:21 15/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2897 | $2,365.16 | 19:38:46 15/01/2026 |
| 217 | OKX |
FET/TRY | $0.2888 | $2,115.25 | 20:56:23 15/01/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2895 | $1,924.63 | 20:22:32 15/01/2026 |
| 219 |  Osmosis |
FET/OSMO | $0.2853 | $1,700.19 | 20:27:10 15/01/2026 |
| 220 | Arkham |
FET/USDT | $0.2873 | $1,679.16 | 21:00:18 15/01/2026 |
| 221 |  Young Platform |
FET/EUR | $0.2877 | $1,518.15 | 20:57:08 15/01/2026 |
| 222 | CoinJar |
FET/AUD | $0.2778 | $1,060.33 | 20:54:46 15/01/2026 |
| 223 |  WazirX |
FET/INR | $0.2826 | $1,014.06 | 21:00:12 15/01/2026 |
| 224 | WazirX |
FET/USDT | $0.2852 | $1,008.38 | 21:00:12 15/01/2026 |
| 225 | OKX |
FET/USDC | $0.2890 | $1,005.60 | 20:56:23 15/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.2892 | $940.47 | 20:26:22 15/01/2026 |
| 227 |  Kinesis Money |
FET/C1USD | $0.2918 | $849.72 | 21:00:13 15/01/2026 |
| 228 | ONUS Pro |
FET/VNDC | $0.2886 | $637.27 | 20:54:10 15/01/2026 |
| 229 |  ZebPay |
FET/INR | $0.2927 | $544.72 | 20:57:08 15/01/2026 |
| 230 | Bitazza |
FET/THB | $0.2823 | $337.08 | 21:00:09 15/01/2026 |
| 231 | Binance.US |
FET/USD | $0.2820 | $227.06 | 20:59:53 15/01/2026 |
| 232 | ADEN |
FET/USDT | $0.2869 | $149.86 | 21:03:39 15/01/2026 |
| 233 |  Foxbit |
FET/BRL | $0.2893 | $122.05 | 21:00:07 15/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2868 | $47.79 | 20:22:21 15/01/2026 |
| 235 | CEX.IO |
FET/USDC | $0.2889 | $32.28 | 20:54:07 15/01/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.2968 | $30.77 | 21:00:08 15/01/2026 |
| 237 |  Azbit |
FET/USDT | $0.2884 | $28.62 | 20:54:12 15/01/2026 |
| 238 |  Korbit |
FET/KRW | $0.2803 | $17.03 | 20:57:11 15/01/2026 |
| 239 |  Helix |
FET/USDT | $0.04998 | $8.53 | 21:00:08 15/01/2026 |
| 240 |  Giottus |
FET/INR | $0.3321 | $2.72 | 20:27:08 15/01/2026 |
| 241 | Deepcoin |
FET/USDT | $0.2880 | $0.1757 | 20:57:11 15/01/2026 |
| 242 |  Poloniex |
FET/USDT | $0.2830 | $0 | 20:57:23 15/01/2026 |
| 243 |  HitBTC |
FET/BTC | $0.2977 | $0 | 21:00:11 15/01/2026 |
| 244 | HitBTC |
FET/USDT | $0.2966 | $0 | 21:00:11 15/01/2026 |
| 245 | HitBTC |
FET/USDT | $0.2871 | $0 | 21:00:15 15/01/2026 |
| 246 |  Bitbns |
FET/INR | $0.4360 | $0 | 21:00:09 15/01/2026 |
| 247 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 21:00:11 15/01/2026 |
| 248 | CoinJar |
FET/EUR | $0.2297 | $0 | 20:54:46 15/01/2026 |
| 249 | CoinJar |
FET/GBP | $0.2899 | $0 | 20:54:46 15/01/2026 |
| 250 | CoinJar |
FET/USD | $0.2908 | $0 | 20:54:46 15/01/2026 |
| 251 | Tokocrypto |
FET/USDC | $0.2881 | $0 | 20:57:08 15/01/2026 |
| 252 | Giottus |
FET/USDT | $0.2857 | $0 | 20:27:08 15/01/2026 |
| 253 |  XXKK |
FET/USDT | $0.2871 | $0 | 21:00:07 15/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,251,528 với tỷ giá $0.2871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.