Artificial Superintelligence Alliance FET
Xếp hạng #97
09:04:00 12/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1561 -1.49%
0.000002310 BTC
4,104 VND
Thấp: $0.1511
Cao: $0.1589
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1557 | $151,794,568 | 08:00:15 12/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1549 | $95,927,031 | 08:00:11 12/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1559 | $95,458,445 | 07:57:07 12/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1560 | $24,506,880 | 08:03:23 12/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1559 | $20,239,719 | 07:54:16 12/02/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,549,968 | 07:54:15 12/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1560 | $18,492,757 | 07:54:15 12/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1559 | $16,113,299 | 07:57:16 12/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1558 | $15,429,977 | 07:57:15 12/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1558 | $11,633,804 | 07:57:17 12/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,317,842 | 07:57:15 12/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1557 | $10,060,855 | 08:00:17 12/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1560 | $9,751,543 | 07:57:08 12/02/2026 |
| 14 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1557 | $7,006,259 | 08:00:16 12/02/2026 |
| 16 |  EasiCoin |
FET/USDT | $0.1549 | $6,750,865 | 08:00:13 12/02/2026 |
| 17 |  BTSE |
FET/USDT | $0.1556 | $6,647,482 | 07:57:15 12/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1558 | $6,582,391 | 08:00:18 12/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1560 | $6,509,246 | 08:00:16 12/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1559 | $6,506,159 | 08:00:16 12/02/2026 |
| 21 | Binance |
FET/USDT | $0.1561 | $5,885,557 | 07:56:54 12/02/2026 |
| 22 |  Hotcoin |
FET/USDT | $0.1558 | $5,682,512 | 07:57:18 12/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1560 | $5,292,730 | 07:54:08 12/02/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1558 | $5,290,693 | 07:57:15 12/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1558 | $4,152,517 | 07:57:15 12/02/2026 |
| 26 | EasiCoin |
FET/USDT | $0.1558 | $4,076,920 | 08:00:15 12/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1557 | $3,789,546 | 08:00:17 12/02/2026 |
| 28 | YUBIT |
FET/USDT | $0.1558 | $3,653,774 | 07:57:15 12/02/2026 |
| 29 |  Coinlocally |
FET/USDT | $0.1559 | $3,490,690 | 08:00:12 12/02/2026 |
| 30 |  Toobit |
FET/USDT | $0.1559 | $3,487,012 | 07:57:15 12/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1557 | $3,410,009 | 08:00:16 12/02/2026 |
| 32 |  YEX |
FET/USDT | $0.1557 | $3,396,496 | 08:00:16 12/02/2026 |
| 33 | EagleX |
FET/USDT | $0.1557 | $3,280,884 | 08:00:15 12/02/2026 |
| 34 |  ZKE |
FET/USDT | $0.1558 | $3,245,311 | 08:00:10 12/02/2026 |
| 35 |  Deepcoin |
FET/USDT | $0.1558 | $3,151,558 | 07:57:15 12/02/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.1557 | $3,022,966 | 08:00:17 12/02/2026 |
| 37 |  MEXC |
FET/USDT | $0.1558 | $2,962,095 | 07:57:16 12/02/2026 |
| 38 |  4E |
FET/USDT | $0.1559 | $2,914,058 | 08:00:11 12/02/2026 |
| 39 |  BTCC |
FET/USDT | $0.1459 | $2,902,052 | 07:57:16 12/02/2026 |
| 40 |  KuCoin |
FET/USDT | $0.1558 | $2,716,427 | 07:54:19 12/02/2026 |
| 41 |  Paribu |
FET/TRY | $0.1559 | $2,460,561 | 08:02:23 12/02/2026 |
| 42 | Paribu |
FET/USDT | $0.1551 | $2,204,931 | 07:59:23 12/02/2026 |
| 43 |  ASTX |
FET/USDT | $0.1558 | $2,200,167 | 08:00:16 12/02/2026 |
| 44 | Darkex Exchange |
FET/USDT | $0.1559 | $1,786,008 | 08:00:11 12/02/2026 |
| 45 |  WEEX |
FET/USDT | $0.1560 | $1,501,578 | 07:57:08 12/02/2026 |
| 46 |  AstralX |
FET/USDT | $0.1560 | $1,487,634 | 07:57:11 12/02/2026 |
| 47 |  Bitunix |
FET/USDT | $0.1558 | $1,453,896 | 07:42:15 12/02/2026 |
| 48 |  Bitrue |
FET/USDT | $0.1558 | $1,414,333 | 07:57:17 12/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1559 | $1,387,674 | 07:57:12 12/02/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.1558 | $1,366,062 | 07:54:16 12/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1557 | $1,365,528 | 08:00:17 12/02/2026 |
| 52 | LBank |
FET/USDT | $0.1560 | $1,305,189 | 07:57:09 12/02/2026 |
| 53 |  Coinbase Exchange |
FET/USD | $0.1560 | $1,245,021 | 07:56:59 12/02/2026 |
| 54 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 55 | YEX |
FET/USDT | $0.1559 | $1,106,148 | 08:00:10 12/02/2026 |
| 56 | KuCoin |
FET/USDT | $0.1560 | $1,102,495 | 07:56:23 12/02/2026 |
| 57 |  Gate |
FET/USDT | $0.1558 | $1,087,394 | 07:54:19 12/02/2026 |
| 58 |  CoinW |
FET/USDT | $0.1560 | $1,074,075 | 07:57:11 12/02/2026 |
| 59 |  Dmex |
FET/USD | $0.1560 | $1,064,675 | 08:03:15 12/02/2026 |
| 60 |  AscendEX |
FET/USDT | $0.1559 | $1,052,440 | 07:57:08 12/02/2026 |
| 61 | BTSE |
FET/USDT | $0.1562 | $1,004,242 | 07:57:07 12/02/2026 |
| 62 |  Ju.com |
FET/USDT | $0.1562 | $1,001,292 | 07:57:09 12/02/2026 |
| 63 | BITmarkets |
FET/USDT | $0.1558 | $986,260 | 08:00:11 12/02/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.1560 | $984,046 | 08:00:13 12/02/2026 |
| 65 | OrangeX |
FET/USDT | $0.1560 | $903,516 | 07:57:07 12/02/2026 |
| 66 | Hotcoin |
FET/USDT | $0.1560 | $871,004 | 07:58:01 12/02/2026 |
| 67 |  BlockFin |
FET/USDT | $0.1556 | $844,442 | 07:54:09 12/02/2026 |
| 68 | Binance |
FET/USDC | $0.1560 | $815,993 | 07:56:54 12/02/2026 |
| 69 | Binance |
FET/TRY | $0.1561 | $808,552 | 07:56:54 12/02/2026 |
| 70 |  Websea |
FET/USDT | $0.1560 | $790,484 | 07:57:08 12/02/2026 |
| 71 |  Phemex |
FET/USDT | $0.1558 | $788,006 | 07:57:12 12/02/2026 |
| 72 |  KCEX |
FET/USDT | $0.1559 | $769,660 | 07:57:15 12/02/2026 |
| 73 |  Orderly |
FET/USDC | $0.1557 | $761,920 | 08:03:16 12/02/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.1559 | $761,509 | 07:57:18 12/02/2026 |
| 75 | B2Z Exchange |
FET/USD | $0.1561 | $742,691 | 08:00:13 12/02/2026 |
| 76 | BITmarkets |
FET/USD | $0.1560 | $742,435 | 08:00:11 12/02/2026 |
| 77 |  Coinflare |
FET/USDT | $0.1557 | $718,749 | 08:00:15 12/02/2026 |
| 78 |  TruBit Pro Exchange |
FET/USDT | $0.1558 | $695,164 | 08:00:07 12/02/2026 |
| 79 |  Hyperliquid |
FET/USD | $0.1559 | $684,052 | 07:57:26 12/02/2026 |
| 80 |  Hibt |
FET/USDT | $0.1561 | $675,424 | 07:42:09 12/02/2026 |
| 81 |  Kraken |
FET/USD | $0.1561 | $665,562 | 07:59:55 12/02/2026 |
| 82 |  XXKK |
FET/USDT | $0.1573 | $657,599 | 08:00:07 12/02/2026 |
| 83 |  Binance TR |
FET/TRY | $0.1561 | $615,934 | 07:57:12 12/02/2026 |
| 84 | Gate |
FET/USDT | $0.1560 | $611,142 | 07:56:54 12/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1560 | $589,389 | 07:57:08 12/02/2026 |
| 86 | MEXC |
FET/USDT | $0.1559 | $575,344 | 07:57:09 12/02/2026 |
| 87 |  Bybit |
FET/USDT | $0.1560 | $555,677 | 07:54:09 12/02/2026 |
| 88 | Toobit |
FET/USDT | $0.1561 | $555,334 | 07:57:08 12/02/2026 |
| 89 |  SuperEx |
FET/USDT | $0.1557 | $553,172 | 07:57:09 12/02/2026 |
| 90 |  Gems Trade |
FET/USDT | $0.1560 | $536,165 | 07:57:13 12/02/2026 |
| 91 |  OKX |
FET/USDT | $0.1560 | $536,161 | 07:56:54 12/02/2026 |
| 92 |  BtcTurk | Kripto |
FET/TRY | $0.1560 | $515,911 | 07:59:53 12/02/2026 |
| 93 |  BloFin |
FET/USDT | $0.1558 | $505,938 | 07:57:11 12/02/2026 |
| 94 | WEEX |
FET/USDC | $0.1560 | $500,419 | 07:57:08 12/02/2026 |
| 95 |  BitTap |
FET/USDT | $0.1556 | $486,142 | 08:00:17 12/02/2026 |
| 96 |  Bitget |
FET/USDT | $0.1560 | $463,495 | 07:54:11 12/02/2026 |
| 97 |  BitradeX |
FET/USDT | $0.1559 | $457,582 | 07:57:07 12/02/2026 |
| 98 | KCEX |
FET/USDT | $0.1561 | $454,473 | 07:57:12 12/02/2026 |
| 99 | WhiteBIT |
FET/USDC | $0.1555 | $448,474 | 07:54:08 12/02/2026 |
| 100 |  Bitvavo |
FET/EUR | $0.1561 | $448,327 | 07:57:11 12/02/2026 |
| 101 |  BitKan |
FET/USDT | $0.1559 | $431,676 | 08:00:08 12/02/2026 |
| 102 |  BingX |
FET/USDT | $0.1560 | $415,692 | 07:57:07 12/02/2026 |
| 103 |  CEEX exchange |
FET/USDT | $0.1559 | $399,748 | 08:00:09 12/02/2026 |
| 104 | FameEX |
FET/USDT | $0.1560 | $367,998 | 07:57:07 12/02/2026 |
| 105 | Bitunix |
FET/USDT | $0.1559 | $353,533 | 07:42:07 12/02/2026 |
| 106 | Biconomy.com |
FET/USDC | $0.1560 | $351,680 | 07:57:08 12/02/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.1559 | $334,838 | 07:57:08 12/02/2026 |
| 108 |  Cryptomus |
FET/USDT | $0.1559 | $332,686 | 08:00:10 12/02/2026 |
| 109 | Ourbit |
FET/USDT | $0.1559 | $314,561 | 07:54:11 12/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1561 | $309,112 | 07:57:07 12/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1569 | $296,527 | 07:54:09 12/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1559 | $291,730 | 08:00:12 12/02/2026 |
| 113 | BlockFin |
FET/USDT | $0.1559 | $245,766 | 07:54:15 12/02/2026 |
| 114 |  Bitazza |
FET/USDT | $0.1564 | $226,736 | 08:00:08 12/02/2026 |
| 115 |  CoinEx |
FET/USDT | $0.1559 | $222,292 | 07:59:53 12/02/2026 |
| 116 |  Zoomex |
FET/USDT | $0.1560 | $222,240 | 07:57:10 12/02/2026 |
| 117 |  PrimeXBT |
FET/USDT | $0.1560 | $213,753 | 08:03:16 12/02/2026 |
| 118 |  BlueBit |
FET/USDT | $0.1559 | $212,426 | 08:00:11 12/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1558 | $187,235 | 08:00:11 12/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1563 | $178,135 | 07:45:08 12/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1561 | $174,601 | 07:57:11 12/02/2026 |
| 122 |  Niza.io |
FET/USD | $0.1561 | $164,648 | 07:57:07 12/02/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.1561 | $153,672 | 07:57:08 12/02/2026 |
| 124 |  GroveX |
FET/USDT | $0.1505 | $148,405 | 07:54:11 12/02/2026 |
| 125 | MEXC |
FET/USDC | $0.1559 | $134,260 | 07:42:15 12/02/2026 |
| 126 |  Bitstamp by Robinhood |
FET/USD | $0.1560 | $131,824 | 07:59:23 12/02/2026 |
| 127 | Binance |
FET/BTC | $0.1559 | $102,533 | 07:56:52 12/02/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.1561 | $100,753 | 07:57:07 12/02/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.1559 | $92,157.67 | 07:54:08 12/02/2026 |
| 130 |  Bithumb |
FET/KRW | $0.1595 | $87,488.25 | 07:59:54 12/02/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1561 | $69,560.94 | 07:57:11 12/02/2026 |
| 132 | BITmarkets |
FET/USDC | $0.1562 | $67,512.89 | 08:00:11 12/02/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.1562 | $67,447.78 | 08:00:13 12/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1559 | $65,565.14 | 07:51:15 12/02/2026 |
| 135 | Bitstamp by Robinhood |
FET/EUR | $0.1565 | $65,372.66 | 07:59:53 12/02/2026 |
| 136 | Kraken |
FET/EUR | $0.1564 | $63,398.37 | 07:59:24 12/02/2026 |
| 137 |  Bitkub |
FET/THB | $0.2115 | $59,859.33 | 07:54:09 12/02/2026 |
| 138 | BtcTurk | Kripto |
FET/USDT | $0.1539 | $57,553.65 | 07:59:53 12/02/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.1553 | $54,484.18 | 07:54:08 12/02/2026 |
| 140 | Cofinex |
FET/USDT | $0.1559 | $54,153.93 | 08:00:11 12/02/2026 |
| 141 |  Pionex |
FET/USDT | $0.1561 | $49,907.06 | 07:57:09 12/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1545 | $48,222.06 | 08:00:08 12/02/2026 |
| 143 |  ONUS Pro |
FET/VNDC | $0.1605 | $45,862.98 | 08:00:16 12/02/2026 |
| 144 |  Picol |
FET/USDT | $0.1560 | $43,993.07 | 08:00:12 12/02/2026 |
| 145 | Crypto.com Exchange |
FET/USDT | $0.1560 | $43,398.84 | 07:57:07 12/02/2026 |
| 146 | Bitrue |
FET/USDC | $0.1570 | $43,131.88 | 07:57:11 12/02/2026 |
| 147 |  Nivex |
FET/USDT | $0.1559 | $37,045.83 | 08:00:08 12/02/2026 |
| 148 |  Bitcoiva |
FET/USDT | $0.1559 | $29,444.62 | 08:00:08 12/02/2026 |
| 149 | Coinbase Exchange |
FET/USDT | $0.1562 | $28,488.02 | 07:56:59 12/02/2026 |
| 150 |  Blynex |
FET/USDT | $0.1560 | $25,512.66 | 07:57:08 12/02/2026 |
| 151 | ONUS Pro |
FET/VNDC | $0.1561 | $23,224.11 | 08:00:10 12/02/2026 |
| 152 |  Gemini |
FET/USD | $0.1564 | $22,983.81 | 07:59:54 12/02/2026 |
| 153 |  Coinbase International Exchange |
FET/USDC | $0.1564 | $21,939.19 | 08:00:15 12/02/2026 |
| 154 |  BVOX |
FET/USDT | $0.1559 | $17,544.07 | 07:57:11 12/02/2026 |
| 155 | BYDFi |
FET/USDC | $0.1560 | $17,294.95 | 07:57:11 12/02/2026 |
| 156 | Bitget |
FET/USDC | $0.1560 | $17,140.97 | 07:54:11 12/02/2026 |
| 157 |  Bitso |
FET/USD | $0.1560 | $16,953.62 | 07:59:26 12/02/2026 |
| 158 | TGEX |
FET/USDT | $0.1559 | $16,528.63 | 08:00:09 12/02/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.1561 | $16,256.18 | 07:54:08 12/02/2026 |
| 160 | Niza.io |
FET/EUR | $0.1564 | $15,633.26 | 07:57:07 12/02/2026 |
| 161 | PointPay |
FET/USDC | $0.1560 | $15,124.55 | 07:57:07 12/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1571 | $14,040.31 | 01:42:11 12/02/2026 |
| 163 | OKX |
FET/TRY | $0.1562 | $12,915.25 | 07:56:54 12/02/2026 |
| 164 | Gate |
FET/USDC | $0.1561 | $11,387.62 | 07:56:54 12/02/2026 |
| 165 |  Binance.US |
FET/USDT | $0.1529 | $11,302.56 | 07:59:53 12/02/2026 |
| 166 |  LATOKEN |
FET/USDT | $0.1550 | $11,206.00 | 07:57:11 12/02/2026 |
| 167 |  CRMClick |
FET/USDT | $0.1561 | $10,105.51 | 07:57:08 12/02/2026 |
| 168 |  HTX |
FET/USDT | $0.1561 | $10,104.55 | 07:59:54 12/02/2026 |
| 169 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1561 | $9,915.97 | 07:50:08 12/02/2026 |
| 170 |  Koinpark |
FET/USDT | $0.1559 | $9,145.04 | 08:00:08 12/02/2026 |
| 171 |  Aster |
FET/USDT | $0.1563 | $8,626.31 | 07:54:15 12/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1560 | $8,442.86 | 07:54:07 12/02/2026 |
| 173 |  Bitfinex |
FET/USDT | $0.1552 | $8,000.80 | 07:59:53 12/02/2026 |
| 174 |  Kanga Exchange |
FET/USDT | $0.1561 | $7,943.86 | 08:00:12 12/02/2026 |
| 175 | Kanga Exchange |
FET/USDC | $0.1557 | $7,777.00 | 08:00:12 12/02/2026 |
| 176 |  XBO.com |
FET/USDT | $0.1562 | $7,586.86 | 07:57:07 12/02/2026 |
| 177 |  BitxEX |
FET/USDT | $0.1558 | $6,486.62 | 08:00:16 12/02/2026 |
| 178 |  Tebbit |
FET/USDT | $0.1558 | $6,479.72 | 08:00:16 12/02/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,963.85 | $6,112.05 | 07:42:35 12/02/2026 |
| 180 |  MGBX |
FET/USDT | $0.1559 | $5,847.69 | 08:00:10 12/02/2026 |
| 181 |  Ndax |
FET/CAD | $0.1569 | $5,585.52 | 08:00:12 12/02/2026 |
| 182 |  TRIV |
FET/IDR | $0.1564 | $5,234.37 | 08:00:13 12/02/2026 |
| 183 | TRIV |
FET/USDT | $0.1560 | $5,232.61 | 08:00:13 12/02/2026 |
| 184 |  Bitlo |
FET/USDT | $0.1556 | $5,137.07 | 07:54:12 12/02/2026 |
| 185 |  Indodax |
FET/IDR | $0.1568 | $5,073.80 | 08:02:54 12/02/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.1560 | $4,711.62 | 07:57:08 12/02/2026 |
| 187 |  SunX |
FET/USDT | $0.1558 | $4,696.13 | 08:00:17 12/02/2026 |
| 188 |  Binance TH |
FET/USDT | $0.1560 | $4,640.93 | 07:57:11 12/02/2026 |
| 189 | Bybit |
FET/USDC | $0.1558 | $4,564.47 | 07:54:09 12/02/2026 |
| 190 | Bitlo |
FET/TRY | $0.1558 | $4,482.04 | 07:54:12 12/02/2026 |
| 191 |  Helix |
FET/USDT | $0.2458 | $4,425.22 | 08:00:12 12/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9964 | $4,027.56 | 07:37:23 12/02/2026 |
| 193 |  WOO X |
FET/USDT | $0.1558 | $3,922.21 | 07:54:15 12/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/FET | $1,943.92 | $3,600.20 | 01:42:11 12/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06658 | $3,450.24 | 07:34:59 12/02/2026 |
| 196 |  Coinone |
FET/KRW | $0.1595 | $3,296.99 | 07:58:23 12/02/2026 |
| 197 |  ChangeNOW |
FET/BTC | $0.1542 | $3,295.49 | 07:57:11 12/02/2026 |
| 198 | KuCoin |
FET/USDC | $0.1561 | $2,651.28 | 07:56:23 12/02/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.1507 | $1,888.01 | 08:00:09 12/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1541 | $1,872.50 | 03:36:55 12/02/2026 |
| 201 | Binance |
FET/BNB | $0.1542 | $1,819.13 | 07:56:54 12/02/2026 |
| 202 | Bitfinex |
FET/USD | $0.1572 | $1,619.66 | 07:59:53 12/02/2026 |
| 203 |  Foxbit |
FET/BRL | $0.1502 | $1,313.48 | 07:54:12 12/02/2026 |
| 204 |  CoinJar |
FET/AUD | $0.1611 | $1,215.53 | 08:01:24 12/02/2026 |
| 205 | CoinJar |
FET/USDC | $0.1608 | $1,213.75 | 08:01:24 12/02/2026 |
| 206 |  Tokocrypto |
FET/USDT | $0.1561 | $1,167.38 | 07:57:11 12/02/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.1553 | $1,139.45 | 06:20:54 12/02/2026 |
| 208 | Binance |
FET/JPY | $0.1537 | $1,056.32 | 07:56:54 12/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1561 | $977.70 | 07:42:17 12/02/2026 |
| 210 |  Korbit |
FET/KRW | $0.1549 | $927.52 | 07:57:07 12/02/2026 |
| 211 |  ZebPay |
FET/INR | $0.1676 | $926.03 | 07:54:09 12/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1565 | $829.14 | 03:48:22 12/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1553 | $503.41 | 07:38:23 12/02/2026 |
| 214 |  Young Platform |
FET/EUR | $0.1568 | $479.81 | 08:00:07 12/02/2026 |
| 215 | OKX |
FET/EUR | $0.1558 | $471.80 | 07:56:54 12/02/2026 |
| 216 | KuCoin |
FET/ETH | $0.1554 | $463.84 | 07:56:23 12/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1569 | $409.21 | 22:23:05 11/02/2026 |
| 218 |  Arkham |
FET/USDT | $0.1557 | $391.53 | 08:00:17 12/02/2026 |
| 219 | Arkham |
FET/USDT | $0.1559 | $365.19 | 07:54:11 12/02/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1561 | $246.93 | 07:45:34 12/02/2026 |
| 221 | Bitazza |
FET/THB | $0.1557 | $229.12 | 08:00:08 12/02/2026 |
| 222 |  Poloniex |
FET/USDT | $0.1544 | $199.86 | 07:58:23 12/02/2026 |
| 223 |  WazirX |
FET/INR | $0.1783 | $188.98 | 08:00:10 12/02/2026 |
| 224 | Binance.US |
FET/USD | $0.1594 | $172.84 | 07:59:23 12/02/2026 |
| 225 | OKX |
FET/USDC | $0.1544 | $164.07 | 07:56:54 12/02/2026 |
| 226 | KuCoin |
FET/BTC | $0.1558 | $150.87 | 07:56:23 12/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1559 | $68.31 | 07:47:35 12/02/2026 |
| 228 |  CEX.IO |
FET/USD | $0.1563 | $31.70 | 07:51:07 12/02/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1562 | $29.72 | 07:51:07 12/02/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1556 | $25.13 | 07:43:28 12/02/2026 |
| 231 | CEX.IO |
FET/USDC | $0.1566 | $24.18 | 07:51:07 12/02/2026 |
| 232 |  Giottus |
FET/INR | $0.1763 | $17.63 | 08:00:11 12/02/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03438 | $16.23 | 07:38:23 12/02/2026 |
| 234 | Giottus |
FET/USDT | $0.1552 | $15.68 | 08:00:11 12/02/2026 |
| 235 |  Azbit |
FET/USDT | $0.1563 | $15.13 | 07:54:09 12/02/2026 |
| 236 | WazirX |
FET/USDT | $0.1533 | $13.80 | 08:00:10 12/02/2026 |
| 237 |  zondacrypto |
FET/USDC | $0.1540 | $5.45 | 08:00:10 12/02/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1560 | $0.05833 | 07:57:07 12/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1614 | $0 | 08:00:08 12/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1597 | $0 | 08:00:08 12/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 08:00:15 12/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4342 | $0 | 08:00:08 12/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1562 | $0 | 08:00:09 12/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2352 | $0 | 08:01:24 12/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1720 | $0 | 08:01:24 12/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1590 | $0 | 08:01:24 12/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1560 | $0 | 07:57:11 12/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2850 | $0 | 08:00:11 12/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1557 | $0 | 08:03:41 12/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1558 | $0 | 08:03:41 12/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1560 | $0 | 08:00:11 12/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,794,568 với tỷ giá $0.1557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.