Artificial Superintelligence Alliance FET
Xếp hạng #95
21:44:00 19/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1608 -5.79%
0.000002430 BTC
4,263 VND
Thấp: $0.1596
Cao: $0.1739
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1601 | $82,616,161 | 21:00:15 19/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1599 | $50,899,518 | 21:00:08 19/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1599 | $50,388,926 | 20:57:11 19/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,552,783 | 20:57:15 19/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1599 | $17,495,936 | 20:54:16 19/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1599 | $13,320,761 | 20:57:15 19/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1599 | $13,158,132 | 20:57:17 19/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1601 | $12,697,965 | 20:54:15 19/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1600 | $11,860,233 | 20:57:17 19/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,319,884 | 20:57:15 19/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1602 | $8,729,046 | 21:00:17 19/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1600 | $8,082,982 | 20:57:07 19/02/2026 |
| 14 |  B2Z Exchange |
FET/USD | $0.1602 | $6,874,952 | 21:00:15 19/02/2026 |
| 15 |  BTSE |
FET/USDT | $0.1600 | $6,868,030 | 20:57:15 19/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1600 | $6,813,947 | 21:00:18 19/02/2026 |
| 17 |  BITmarkets |
FET/USDT | $0.1601 | $6,651,450 | 21:00:16 19/02/2026 |
| 18 | B2Z Exchange |
FET/USDT | $0.1603 | $6,197,485 | 21:00:08 19/02/2026 |
| 19 | BITmarkets |
FET/USDT | $0.1603 | $6,197,485 | 21:00:09 19/02/2026 |
| 20 | BTSE |
FET/USDT | $0.1603 | $6,181,338 | 20:57:10 19/02/2026 |
| 21 |  MEXC |
FET/USDT | $0.1599 | $5,796,394 | 20:57:16 19/02/2026 |
| 22 |  NovaEx |
FET/USDT | $0.1601 | $4,690,713 | 21:00:16 19/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1595 | $4,324,763 | 20:45:15 19/02/2026 |
| 24 | BITmarkets |
FET/USD | $0.1604 | $4,263,190 | 21:00:09 19/02/2026 |
| 25 | B2Z Exchange |
FET/USD | $0.1604 | $4,263,190 | 21:00:08 19/02/2026 |
| 26 | Binance |
FET/USDT | $0.1600 | $4,246,009 | 20:56:54 19/02/2026 |
| 27 |  Ourbit |
FET/USDT | $0.1600 | $3,592,090 | 20:57:16 19/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1601 | $3,518,348 | 21:00:16 19/02/2026 |
| 29 |  YEX |
FET/USDT | $0.1594 | $3,376,997 | 20:51:17 19/02/2026 |
| 30 |  EasiCoin |
FET/USDT | $0.1600 | $3,368,287 | 21:00:16 19/02/2026 |
| 31 |  ZKE |
FET/USDT | $0.1601 | $3,283,257 | 21:00:10 19/02/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.1599 | $3,226,481 | 20:57:18 19/02/2026 |
| 33 |  Toobit |
FET/USDT | $0.1600 | $3,218,809 | 20:57:15 19/02/2026 |
| 34 | WhiteBIT |
FET/USDT | $0.1601 | $3,135,292 | 20:54:07 19/02/2026 |
| 35 |  Cofinex |
FET/USDT | $0.1599 | $3,051,224 | 21:00:15 19/02/2026 |
| 36 |  Coinlocally |
FET/USDT | $0.1599 | $2,818,333 | 21:00:11 19/02/2026 |
| 37 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 38 |  KuCoin |
FET/USDT | $0.1599 | $2,691,158 | 20:54:19 19/02/2026 |
| 39 | B2Z Exchange |
FET/USDC | $0.1604 | $2,501,763 | 21:00:08 19/02/2026 |
| 40 | BITmarkets |
FET/USDC | $0.1604 | $2,501,763 | 21:00:09 19/02/2026 |
| 41 |  Deepcoin |
FET/USDT | $0.1600 | $2,490,207 | 20:57:15 19/02/2026 |
| 42 | EagleX |
FET/USDT | $0.1601 | $2,316,112 | 21:00:15 19/02/2026 |
| 43 |  Paribu |
FET/TRY | $0.1602 | $2,187,569 | 20:59:54 19/02/2026 |
| 44 | Paribu |
FET/USDT | $0.1646 | $2,127,826 | 20:58:23 19/02/2026 |
| 45 |  4E |
FET/USDT | $0.1601 | $2,100,511 | 21:00:07 19/02/2026 |
| 46 |  BTCC |
FET/USDT | $0.1502 | $2,066,367 | 20:57:15 19/02/2026 |
| 47 |  ASTX |
FET/USDT | $0.1602 | $1,964,624 | 21:00:16 19/02/2026 |
| 48 | YUBIT |
FET/USDT | $0.1597 | $1,811,771 | 20:57:15 19/02/2026 |
| 49 |  AstralX |
FET/USDT | $0.1601 | $1,510,919 | 21:00:11 19/02/2026 |
| 50 |  WEEX |
FET/USDT | $0.1602 | $1,500,759 | 20:57:10 19/02/2026 |
| 51 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 52 |  Ju.com |
FET/USDT | $0.1602 | $1,166,003 | 21:00:09 19/02/2026 |
| 53 |  Hyperliquid |
FET/USD | $0.1598 | $1,121,170 | 20:57:26 19/02/2026 |
| 54 |  Aivora Exchange |
FET/USDT | $0.1599 | $1,119,968 | 21:00:25 19/02/2026 |
| 55 |  BitbabyExchange |
FET/USDT | $0.1594 | $1,115,819 | 20:51:16 19/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1601 | $1,110,512 | 20:56:59 19/02/2026 |
| 57 |  CoinW |
FET/USDT | $0.1602 | $1,108,491 | 20:57:10 19/02/2026 |
| 58 |  Bitrue |
FET/USDT | $0.1600 | $1,073,263 | 20:57:16 19/02/2026 |
| 59 |  AscendEX |
FET/USDT | $0.1611 | $1,065,453 | 20:54:07 19/02/2026 |
| 60 |  UZX |
FET/USDT | $0.1599 | $1,009,217 | 20:57:10 19/02/2026 |
| 61 | YEX |
FET/USDT | $0.1590 | $982,869 | 20:48:12 19/02/2026 |
| 62 |  Bitunix |
FET/USDT | $0.1599 | $944,982 | 20:57:22 19/02/2026 |
| 63 |  Gate |
FET/USDT | $0.1594 | $916,102 | 20:54:19 19/02/2026 |
| 64 | Binance |
FET/USDC | $0.1600 | $878,813 | 20:56:54 19/02/2026 |
| 65 | LBank |
FET/USDT | $0.1601 | $850,587 | 20:57:08 19/02/2026 |
| 66 | ASTX |
FET/USDT | $0.1599 | $819,790 | 21:00:08 19/02/2026 |
| 67 |  KCEX |
FET/USDT | $0.1599 | $721,909 | 20:57:15 19/02/2026 |
| 68 |  Phemex |
FET/USDT | $0.1598 | $703,400 | 20:57:12 19/02/2026 |
| 69 | OrangeX |
FET/USDT | $0.1599 | $686,903 | 20:57:10 19/02/2026 |
| 70 |  TruBit Pro Exchange |
FET/USDT | $0.1602 | $679,130 | 21:00:08 19/02/2026 |
| 71 |  XXKK |
FET/USDT | $0.1573 | $657,756 | 21:00:11 19/02/2026 |
| 72 |  SuperEx |
FET/USDT | $0.1604 | $637,617 | 21:00:12 19/02/2026 |
| 73 |  Orderly |
FET/USDC | $0.1602 | $633,272 | 21:03:16 19/02/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.1601 | $615,688 | 20:57:18 19/02/2026 |
| 75 | Hotcoin |
FET/USDT | $0.1603 | $610,508 | 20:57:42 19/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1599 | $607,718 | 21:00:15 19/02/2026 |
| 77 |  Bitvavo |
FET/EUR | $0.1604 | $577,027 | 20:57:14 19/02/2026 |
| 78 |  Websea |
FET/USDT | $0.1603 | $573,190 | 20:57:14 19/02/2026 |
| 79 | Binance |
FET/TRY | $0.1602 | $549,332 | 20:56:54 19/02/2026 |
| 80 | KuCoin |
FET/USDT | $0.1600 | $531,951 | 20:56:53 19/02/2026 |
| 81 | WEEX |
FET/USDC | $0.1601 | $500,319 | 20:57:10 19/02/2026 |
| 82 |  Hibt |
FET/USDT | $0.1598 | $489,901 | 20:48:12 19/02/2026 |
| 83 |  BlockFin |
FET/USDT | $0.1599 | $482,139 | 21:00:15 19/02/2026 |
| 84 |  Bitget |
FET/USDT | $0.1600 | $481,274 | 20:54:07 19/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1597 | $427,130 | 20:57:10 19/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1601 | $415,124 | 20:57:11 19/02/2026 |
| 87 |  BitTap |
FET/USDT | $0.1600 | $393,823 | 21:00:18 19/02/2026 |
| 88 |  Binance TR |
FET/TRY | $0.1602 | $393,050 | 20:57:13 19/02/2026 |
| 89 |  Bybit |
FET/USDT | $0.1600 | $368,301 | 20:54:09 19/02/2026 |
| 90 | Biconomy.com |
FET/USDC | $0.1596 | $367,164 | 20:45:07 19/02/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.1603 | $366,209 | 20:59:53 19/02/2026 |
| 92 |  BitKan |
FET/USDT | $0.1602 | $362,205 | 21:00:09 19/02/2026 |
| 93 |  BingX |
FET/USDT | $0.1599 | $334,303 | 20:57:07 19/02/2026 |
| 94 |  Kraken |
FET/USD | $0.1602 | $334,080 | 20:59:54 19/02/2026 |
| 95 | KCEX |
FET/USDT | $0.1600 | $327,687 | 20:57:12 19/02/2026 |
| 96 | BlockFin |
FET/USDT | $0.1598 | $308,768 | 21:00:12 19/02/2026 |
| 97 |  BitradeX |
FET/USDT | $0.1599 | $302,253 | 20:51:07 19/02/2026 |
| 98 |  OKX |
FET/USDT | $0.1601 | $271,554 | 20:56:54 19/02/2026 |
| 99 |  Gems Trade |
FET/USDT | $0.1601 | $271,537 | 20:57:12 19/02/2026 |
| 100 | MEXC |
FET/USDT | $0.1595 | $267,457 | 20:45:12 19/02/2026 |
| 101 | WhiteBIT |
FET/USDC | $0.1595 | $264,987 | 20:54:07 19/02/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.1599 | $257,378 | 20:57:12 19/02/2026 |
| 103 | Gate |
FET/USDT | $0.1600 | $245,547 | 20:56:54 19/02/2026 |
| 104 | Bitunix |
FET/USDT | $0.1597 | $245,451 | 20:48:11 19/02/2026 |
| 105 |  Bitazza |
FET/USDT | $0.1607 | $244,517 | 21:00:12 19/02/2026 |
| 106 | FameEX |
FET/USDT | $0.1601 | $232,545 | 20:57:12 19/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1600 | $228,436 | 20:57:11 19/02/2026 |
| 108 |  Dmex |
FET/USD | $0.1604 | $221,016 | 21:03:15 19/02/2026 |
| 109 |  BlueBit |
FET/USDT | $0.1599 | $216,287 | 21:00:12 19/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1599 | $207,851 | 20:57:22 19/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1599 | $207,269 | 21:00:10 19/02/2026 |
| 112 |  BloFin |
FET/USDT | $0.1599 | $184,816 | 20:54:07 19/02/2026 |
| 113 | EasiCoin |
FET/USDT | $0.1609 | $169,232 | 21:00:12 19/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1602 | $168,324 | 21:00:12 19/02/2026 |
| 115 | Ourbit |
FET/USDT | $0.1601 | $166,202 | 20:54:07 19/02/2026 |
| 116 |  Zoomex |
FET/USDT | $0.1600 | $147,409 | 20:57:12 19/02/2026 |
| 117 |  PrimeXBT |
FET/USDT | $0.1599 | $143,260 | 21:00:17 19/02/2026 |
| 118 | Bitcastle |
FET/USDT | $0.1601 | $132,041 | 21:00:09 19/02/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.1597 | $129,821 | 20:45:07 19/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1606 | $128,170 | 20:57:12 19/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1595 | $126,255 | 20:42:11 19/02/2026 |
| 122 |  Bithumb |
FET/KRW | $0.1629 | $109,486 | 20:59:54 19/02/2026 |
| 123 |  Coinbase International Exchange |
FET/USDC | $0.1604 | $108,450 | 21:00:15 19/02/2026 |
| 124 |  GroveX |
FET/USDT | $0.1602 | $93,192.86 | 21:00:09 19/02/2026 |
| 125 | MEXC |
FET/USDC | $0.1597 | $87,038.06 | 20:45:12 19/02/2026 |
| 126 |  Niza.io |
FET/USD | $0.1598 | $86,335.08 | 20:54:07 19/02/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1594 | $76,438.46 | 20:54:07 19/02/2026 |
| 128 |  CoinEx |
FET/USDT | $0.1600 | $68,219.72 | 20:59:53 19/02/2026 |
| 129 | Binance |
FET/BTC | $0.1601 | $63,120.36 | 20:56:54 19/02/2026 |
| 130 | BtcTurk | Kripto |
FET/USDT | $0.1599 | $62,447.94 | 20:59:53 19/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2106 | $59,604.19 | 20:57:10 19/02/2026 |
| 132 |  TGEX |
FET/USDT | $0.1600 | $56,280.95 | 21:00:15 19/02/2026 |
| 133 |  CEEX exchange |
FET/USDT | $0.1599 | $54,944.31 | 21:00:09 19/02/2026 |
| 134 | Cofinex |
FET/USDT | $0.1600 | $54,306.76 | 21:00:07 19/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1594 | $49,663.69 | 20:54:07 19/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1601 | $48,497.34 | 20:57:11 19/02/2026 |
| 137 | WhiteBIT |
FET/EUR | $0.1591 | $48,385.51 | 20:54:07 19/02/2026 |
| 138 | Bitrue |
FET/USDC | $0.1610 | $46,168.72 | 20:57:12 19/02/2026 |
| 139 | Kraken |
FET/EUR | $0.1602 | $43,682.14 | 20:59:25 19/02/2026 |
| 140 |  ONUS Pro |
FET/VNDC | $0.1637 | $40,304.16 | 20:54:15 19/02/2026 |
| 141 |  Bitfinex |
FET/USD | $0.1611 | $33,732.17 | 20:59:23 19/02/2026 |
| 142 |  Pionex |
FET/USDT | $0.1602 | $32,560.62 | 20:57:11 19/02/2026 |
| 143 |  Bitstamp by Robinhood |
FET/USD | $0.1594 | $32,464.86 | 20:59:53 19/02/2026 |
| 144 |  Tokocrypto |
FET/USDT | $0.1602 | $31,925.79 | 20:57:11 19/02/2026 |
| 145 |  Bitcoiva |
FET/USDT | $0.1599 | $29,450.82 | 21:00:09 19/02/2026 |
| 146 |  Blynex |
FET/USDT | $0.1603 | $29,136.47 | 21:00:09 19/02/2026 |
| 147 |  Picol |
FET/USDT | $0.1602 | $28,701.06 | 21:00:09 19/02/2026 |
| 148 | Bitstamp by Robinhood |
FET/EUR | $0.1596 | $28,353.92 | 20:59:53 19/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1591 | $28,260.31 | 20:14:59 19/02/2026 |
| 150 | Gate |
FET/USDC | $0.1604 | $25,166.08 | 20:56:24 19/02/2026 |
| 151 |  Nonkyc.io Exchange |
FET/USDT | $0.1608 | $24,597.43 | 21:00:09 19/02/2026 |
| 152 |  Nivex |
FET/USDT | $0.1601 | $24,548.94 | 21:00:12 19/02/2026 |
| 153 | Coinbase Exchange |
FET/USDT | $0.1597 | $23,163.41 | 20:56:59 19/02/2026 |
| 154 | Bitfinex |
FET/USDT | $0.1603 | $18,770.05 | 20:59:53 19/02/2026 |
| 155 |  LATOKEN |
FET/USDT | $0.1612 | $17,097.91 | 20:42:14 19/02/2026 |
| 156 |  Bitso |
FET/USD | $0.1600 | $15,809.83 | 20:59:30 19/02/2026 |
| 157 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1607 | $15,801.07 | 20:56:45 19/02/2026 |
| 158 | PointPay |
FET/USDC | $0.1601 | $14,925.52 | 20:57:11 19/02/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.1601 | $14,159.65 | 20:57:15 19/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1601 | $13,028.86 | 20:57:07 19/02/2026 |
| 161 | BYDFi |
FET/USDC | $0.1602 | $12,725.78 | 20:57:11 19/02/2026 |
| 162 | TGEX |
FET/USDT | $0.1601 | $12,561.70 | 21:00:09 19/02/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.1605 | $12,474.51 | 20:54:07 19/02/2026 |
| 164 | Niza.io |
FET/EUR | $0.1598 | $11,296.73 | 20:54:07 19/02/2026 |
| 165 | Bitget |
FET/USDC | $0.1600 | $11,294.16 | 20:54:07 19/02/2026 |
| 166 |  Koinpark |
FET/USDT | $0.1602 | $9,146.96 | 21:00:09 19/02/2026 |
| 167 |  XBO.com |
FET/USDT | $0.1603 | $7,409.92 | 21:00:11 19/02/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.1602 | $7,405.67 | 21:00:08 19/02/2026 |
| 169 | Kanga Exchange |
FET/USDT | $0.1602 | $7,145.94 | 21:00:08 19/02/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1602 | $6,970.13 | 21:00:16 19/02/2026 |
| 171 |  Tebbit |
FET/USDT | $0.1602 | $6,927.95 | 21:00:16 19/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,921.89 | $6,891.54 | 20:36:47 19/02/2026 |
| 173 |  Gemini |
FET/USD | $0.1593 | $6,814.57 | 20:59:53 19/02/2026 |
| 174 |  SunX |
FET/USDT | $0.1601 | $6,683.66 | 21:00:17 19/02/2026 |
| 175 |  Coinstore |
FET/USDT | $0.1595 | $6,230.60 | 20:57:11 19/02/2026 |
| 176 | OKX |
FET/EUR | $0.1597 | $6,053.43 | 20:56:54 19/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/FET | $1,910.14 | $6,007.92 | 20:08:35 19/02/2026 |
| 178 |  Binance TH |
FET/USDT | $0.1602 | $5,446.83 | 20:57:07 19/02/2026 |
| 179 |  Bitlo |
FET/USDT | $0.1600 | $5,211.82 | 21:00:09 19/02/2026 |
| 180 |  TRIV |
FET/IDR | $0.1607 | $4,685.19 | 21:00:14 19/02/2026 |
| 181 | TRIV |
FET/USDT | $0.1602 | $4,683.66 | 21:00:14 19/02/2026 |
| 182 |  Helix |
FET/USDT | $0.2459 | $4,425.61 | 20:57:12 19/02/2026 |
| 183 | Bybit |
FET/USDC | $0.1600 | $4,338.23 | 20:54:09 19/02/2026 |
| 184 |  Aster |
FET/USDT | $0.1638 | $4,245.81 | 20:54:15 19/02/2026 |
| 185 |  Indodax |
FET/IDR | $0.1609 | $4,243.27 | 20:59:54 19/02/2026 |
| 186 |  MGBX |
FET/USDT | $0.1602 | $4,210.82 | 21:00:10 19/02/2026 |
| 187 |  CoinUp.io |
FET/USDT | $0.1600 | $3,693.84 | 20:54:08 19/02/2026 |
| 188 | OKX |
FET/TRY | $0.1601 | $3,636.70 | 20:56:54 19/02/2026 |
| 189 | Bitlo |
FET/TRY | $0.1595 | $3,512.23 | 21:00:09 19/02/2026 |
| 190 | KuCoin |
FET/USDC | $0.1595 | $3,286.43 | 20:56:53 19/02/2026 |
| 191 |  Coinone |
FET/KRW | $0.1666 | $2,928.09 | 20:58:30 19/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9959 | $2,337.35 | 20:41:35 19/02/2026 |
| 193 |  HTX |
FET/USDT | $0.1599 | $1,934.60 | 20:59:54 19/02/2026 |
| 194 |  CRMClick |
FET/USDT | $0.1599 | $1,934.31 | 20:57:07 19/02/2026 |
| 195 |  Kinesis Money |
FET/C1USD | $0.1664 | $1,725.15 | 21:00:13 19/02/2026 |
| 196 |  Binance.US |
FET/USDT | $0.1597 | $1,697.13 | 20:59:53 19/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07351 | $1,644.63 | 15:42:11 19/02/2026 |
| 198 | Binance |
FET/JPY | $0.1627 | $1,258.54 | 20:56:54 19/02/2026 |
| 199 |  ChangeNOW |
FET/BTC | $0.1596 | $1,213.98 | 20:57:10 19/02/2026 |
| 200 | KuCoin |
FET/ETH | $0.1597 | $1,172.20 | 20:56:53 19/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1623 | $1,114.99 | 20:56:45 19/02/2026 |
| 202 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1622 | $950.53 | 20:56:45 19/02/2026 |
| 203 | Binance |
FET/BNB | $0.1597 | $927.36 | 20:56:54 19/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1592 | $796.01 | 20:03:59 19/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1602 | $602.20 | 20:56:47 19/02/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1603 | $457.76 | 17:36:46 19/02/2026 |
| 207 | KuCoin |
FET/BTC | $0.1594 | $368.55 | 20:56:53 19/02/2026 |
| 208 |  Young Platform |
FET/EUR | $0.1594 | $364.75 | 21:00:11 19/02/2026 |
| 209 |  CEX.IO |
FET/USD | $0.1603 | $293.13 | 20:57:12 19/02/2026 |
| 210 |  ZebPay |
FET/INR | $0.1665 | $262.29 | 20:54:08 19/02/2026 |
| 211 |  WazirX |
FET/INR | $0.1701 | $249.09 | 21:00:09 19/02/2026 |
| 212 | ONUS Pro |
FET/VNDC | $0.1602 | $210.17 | 20:54:09 19/02/2026 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.1594 | $205.19 | 20:03:58 19/02/2026 |
| 214 | WazirX |
FET/USDT | $0.1626 | $204.76 | 21:00:09 19/02/2026 |
| 215 |  Korbit |
FET/KRW | $0.1661 | $198.51 | 20:57:10 19/02/2026 |
| 216 | Uniswap v3 (BSC) |
FET/USDT | $0.1597 | $159.29 | 20:43:18 19/02/2026 |
| 217 |  CoinJar |
FET/AUD | $0.1630 | $132.63 | 20:57:46 19/02/2026 |
| 218 |  Ndax |
FET/CAD | $0.1600 | $118.31 | 21:00:08 19/02/2026 |
| 219 | Binance.US |
FET/USD | $0.1600 | $114.80 | 20:59:53 19/02/2026 |
| 220 | CoinJar |
FET/USDC | $0.1635 | $83.82 | 20:57:46 19/02/2026 |
| 221 | Tokocrypto |
FET/USDC | $0.1601 | $63.37 | 20:57:11 19/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1604 | $52.10 | 20:44:32 19/02/2026 |
| 223 |  zondacrypto |
FET/USDC | $0.1590 | $50.84 | 21:00:17 19/02/2026 |
| 224 | CoinJar |
FET/USD | $0.1628 | $48.84 | 20:57:46 19/02/2026 |
| 225 | Bitazza |
FET/THB | $0.1653 | $44.25 | 21:00:12 19/02/2026 |
| 226 | CEX.IO |
FET/USDT | $0.1602 | $41.52 | 20:57:12 19/02/2026 |
| 227 | CEX.IO |
FET/USDC | $0.1605 | $30.55 | 20:57:12 19/02/2026 |
| 228 |  Azbit |
FET/USDT | $0.1597 | $14.57 | 20:57:10 19/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1616 | $13.39 | 20:08:07 19/02/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.03159 | $12.74 | 05:23:11 19/02/2026 |
| 231 | OKX |
FET/USDC | $0.1703 | $9.40 | 20:56:54 19/02/2026 |
| 232 |  Foxbit |
FET/BRL | $0.1652 | $9.04 | 20:54:12 19/02/2026 |
| 233 |  Giottus |
FET/USDT | $0.1605 | $1.68 | 20:30:07 19/02/2026 |
| 234 | Giottus |
FET/INR | $0.3313 | $1.33 | 20:30:07 19/02/2026 |
| 235 | Deepcoin |
FET/USDT | $0.1601 | $0.03985 | 20:57:10 19/02/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1683 | $0 | 20:55:23 19/02/2026 |
| 237 |  HitBTC |
FET/BTC | $0.1577 | $0 | 20:57:12 19/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1727 | $0 | 20:57:12 19/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1549 | $0 | 20:57:15 19/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4323 | $0 | 21:00:08 19/02/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.1598 | $0 | 21:00:07 19/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1699 | $0 | 20:57:46 19/02/2026 |
| 244 |  WOO X |
FET/USDT | $0.1598 | $0 | 20:57:16 19/02/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2824 | $0 | 21:00:08 19/02/2026 |
| 246 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 247 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 248 |  ADEN |
FET/USDC | $0.1602 | $0 | 21:03:44 19/02/2026 |
| 249 | ADEN |
FET/USDT | $0.1602 | $0 | 21:03:44 19/02/2026 |
| 250 |  Gate US |
FET/USDT | $0.1602 | $0 | 21:00:08 19/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,616,161 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.