Artificial Superintelligence Alliance FET
Xếp hạng #95
06:28:00 17/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1733 0.46%
0.000002524 BTC
4,535 VND
Thấp: $0.1697
Cao: $0.1753
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1727 | $108,179,841 | 06:00:15 17/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1729 | $60,401,808 | 06:00:08 17/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1729 | $60,193,073 | 05:57:07 17/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,554,211 | 05:57:15 17/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1727 | $16,579,110 | 05:54:16 17/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1731 | $14,088,892 | 05:48:15 17/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1729 | $12,943,806 | 05:57:15 17/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1729 | $12,886,340 | 05:57:17 17/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1728 | $11,742,641 | 05:57:16 17/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,320,679 | 05:57:15 17/02/2026 |
| 12 |  B2Z Exchange |
FET/USDT | $0.1729 | $9,105,879 | 06:00:12 17/02/2026 |
| 13 |  BITmarkets |
FET/USDT | $0.1729 | $9,103,403 | 06:00:11 17/02/2026 |
| 14 |  BTSE |
FET/USDT | $0.1731 | $9,086,449 | 05:54:07 17/02/2026 |
| 15 |  BTDUex |
FET/USDT | $0.1732 | $8,469,939 | 05:57:12 17/02/2026 |
| 16 |  IBIT Global |
FET/USDT | $0.1727 | $8,259,638 | 06:00:17 17/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1728 | $7,957,358 | 06:00:16 17/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1727 | $7,010,601 | 06:00:17 17/02/2026 |
| 19 | BTSE |
FET/USDT | $0.1724 | $6,233,498 | 05:54:15 17/02/2026 |
| 20 | B2Z Exchange |
FET/USD | $0.1730 | $6,007,457 | 06:00:16 17/02/2026 |
| 21 | BITmarkets |
FET/USDT | $0.1729 | $6,006,407 | 06:00:15 17/02/2026 |
| 22 | B2Z Exchange |
FET/USD | $0.1730 | $5,828,234 | 06:00:12 17/02/2026 |
| 23 | BITmarkets |
FET/USD | $0.1730 | $5,826,649 | 06:00:11 17/02/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1726 | $3,996,516 | 05:54:15 17/02/2026 |
| 25 | Binance |
FET/USDT | $0.1733 | $3,750,983 | 05:56:54 17/02/2026 |
| 26 | WhiteBIT |
FET/USDT | $0.1730 | $3,676,686 | 05:48:12 17/02/2026 |
| 27 |  MEXC |
FET/USDT | $0.1729 | $3,468,655 | 05:57:16 17/02/2026 |
| 28 |  Ourbit |
FET/USDT | $0.1729 | $3,463,431 | 05:57:16 17/02/2026 |
| 29 | B2Z Exchange |
FET/USDC | $0.1733 | $3,297,119 | 06:00:12 17/02/2026 |
| 30 | BITmarkets |
FET/USDC | $0.1733 | $3,296,222 | 06:00:11 17/02/2026 |
| 31 |  ZKE |
FET/USDT | $0.1730 | $3,295,451 | 06:00:11 17/02/2026 |
| 32 |  EasiCoin |
FET/USDT | $0.1728 | $3,238,060 | 06:00:16 17/02/2026 |
| 33 |  Toobit |
FET/USDT | $0.1729 | $3,176,368 | 05:57:17 17/02/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.1728 | $3,174,465 | 05:57:20 17/02/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1726 | $3,105,599 | 06:00:16 17/02/2026 |
| 36 |  YEX |
FET/USDT | $0.1727 | $3,074,288 | 06:00:16 17/02/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1729 | $3,069,663 | 05:54:19 17/02/2026 |
| 38 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 39 |  Deepcoin |
FET/USDT | $0.1728 | $2,588,638 | 05:57:15 17/02/2026 |
| 40 |  Cofinex |
FET/USDT | $0.1728 | $2,427,967 | 06:00:15 17/02/2026 |
| 41 |  Paribu |
FET/TRY | $0.1727 | $2,309,824 | 06:02:53 17/02/2026 |
| 42 |  Coinlocally |
FET/USDT | $0.1727 | $2,309,660 | 06:00:07 17/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1720 | $2,070,216 | 06:02:23 17/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1727 | $1,867,967 | 06:00:15 17/02/2026 |
| 45 |  4E |
FET/USDT | $0.1730 | $1,858,297 | 06:00:12 17/02/2026 |
| 46 |  BTCC |
FET/USDT | $0.1627 | $1,844,120 | 05:57:16 17/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1731 | $1,627,982 | 06:00:08 17/02/2026 |
| 48 | EagleX |
FET/USDT | $0.1727 | $1,504,584 | 06:00:15 17/02/2026 |
| 49 |  WEEX |
FET/USDT | $0.1731 | $1,500,501 | 05:57:09 17/02/2026 |
| 50 | YUBIT |
FET/USDT | $0.1728 | $1,487,888 | 05:57:15 17/02/2026 |
| 51 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 52 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 53 |  AscendEX |
FET/USDT | $0.1743 | $1,143,785 | 05:57:11 17/02/2026 |
| 54 |  Aivora Exchange |
FET/USDT | $0.1727 | $1,117,693 | 06:00:16 17/02/2026 |
| 55 |  BitbabyExchange |
FET/USDT | $0.1727 | $1,112,965 | 05:54:16 17/02/2026 |
| 56 |  Bitrue |
FET/USDT | $0.1728 | $1,096,959 | 05:57:16 17/02/2026 |
| 57 |  CoinW |
FET/USDT | $0.1732 | $1,089,337 | 05:57:09 17/02/2026 |
| 58 |  Ju.com |
FET/USDT | $0.1731 | $994,903 | 06:00:12 17/02/2026 |
| 59 |  Coinbase Exchange |
FET/USD | $0.1734 | $984,324 | 05:57:00 17/02/2026 |
| 60 |  Bitunix |
FET/USDT | $0.1732 | $957,172 | 05:42:15 17/02/2026 |
| 61 |  UZX |
FET/USDT | $0.1729 | $893,107 | 05:57:12 17/02/2026 |
| 62 | LBank |
FET/USDT | $0.1732 | $775,332 | 05:57:14 17/02/2026 |
| 63 | YEX |
FET/USDT | $0.1729 | $754,049 | 06:00:08 17/02/2026 |
| 64 | ASTX |
FET/USDT | $0.1729 | $737,302 | 06:00:08 17/02/2026 |
| 65 |  Orderly |
FET/USDC | $0.1730 | $705,097 | 06:03:16 17/02/2026 |
| 66 | Binance |
FET/USDC | $0.1734 | $681,159 | 05:56:54 17/02/2026 |
| 67 |  KCEX |
FET/USDT | $0.1729 | $675,933 | 05:57:15 17/02/2026 |
| 68 |  XXKK |
FET/USDT | $0.1573 | $657,759 | 05:54:10 17/02/2026 |
| 69 |  Phemex |
FET/USDT | $0.1736 | $636,978 | 05:57:12 17/02/2026 |
| 70 | OrangeX |
FET/USDT | $0.1732 | $624,273 | 05:57:12 17/02/2026 |
| 71 | KuCoin |
FET/USDT | $0.1731 | $623,473 | 05:56:23 17/02/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.1730 | $614,304 | 05:57:18 17/02/2026 |
| 73 |  TruBit Pro Exchange |
FET/USDT | $0.1733 | $598,482 | 06:00:11 17/02/2026 |
| 74 | Binance |
FET/TRY | $0.1727 | $587,384 | 05:56:42 17/02/2026 |
| 75 | Hotcoin |
FET/USDT | $0.1729 | $581,774 | 05:57:41 17/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1728 | $578,804 | 06:00:15 17/02/2026 |
| 77 |  Gate |
FET/USDT | $0.1724 | $508,329 | 05:54:19 17/02/2026 |
| 78 | WEEX |
FET/USDC | $0.1734 | $500,030 | 05:57:09 17/02/2026 |
| 79 |  Websea |
FET/USDT | $0.1730 | $494,817 | 06:00:12 17/02/2026 |
| 80 |  Bitvavo |
FET/EUR | $0.1730 | $475,532 | 05:57:08 17/02/2026 |
| 81 |  BlockFin |
FET/USDT | $0.1735 | $462,034 | 06:00:13 17/02/2026 |
| 82 |  SuperEx |
FET/USDT | $0.1725 | $432,450 | 05:54:09 17/02/2026 |
| 83 |  Hibt |
FET/USDT | $0.1731 | $432,378 | 05:57:11 17/02/2026 |
| 84 |  Binance TR |
FET/TRY | $0.1727 | $426,320 | 05:57:13 17/02/2026 |
| 85 |  Kraken |
FET/USD | $0.1731 | $409,883 | 05:59:24 17/02/2026 |
| 86 |  Dmex |
FET/USD | $0.1726 | $387,023 | 06:03:17 17/02/2026 |
| 87 | Toobit |
FET/USDT | $0.1734 | $384,261 | 05:57:10 17/02/2026 |
| 88 | BTCC |
FET/USDT | $0.1729 | $376,063 | 05:57:09 17/02/2026 |
| 89 |  Bitget |
FET/USDT | $0.1728 | $374,142 | 05:54:07 17/02/2026 |
| 90 | KCEX |
FET/USDT | $0.1733 | $367,073 | 05:57:08 17/02/2026 |
| 91 |  Hyperliquid |
FET/USD | $0.1730 | $357,638 | 05:57:26 17/02/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1730 | $350,656 | 05:54:10 17/02/2026 |
| 93 |  BitKan |
FET/USDT | $0.1733 | $334,092 | 06:00:12 17/02/2026 |
| 94 | WhiteBIT |
FET/USDC | $0.1730 | $327,410 | 05:48:12 17/02/2026 |
| 95 |  Bybit |
FET/USDT | $0.1728 | $326,113 | 05:54:08 17/02/2026 |
| 96 |  BitTap |
FET/USDT | $0.1726 | $320,700 | 06:00:20 17/02/2026 |
| 97 | MEXC |
FET/USDT | $0.1729 | $308,430 | 05:48:11 17/02/2026 |
| 98 |  BtcTurk | Kripto |
FET/TRY | $0.1729 | $301,541 | 05:54:23 17/02/2026 |
| 99 |  BloFin |
FET/USDT | $0.1735 | $276,237 | 06:00:11 17/02/2026 |
| 100 |  BingX |
FET/USDT | $0.1727 | $271,783 | 05:54:07 17/02/2026 |
| 101 |  BitradeX |
FET/USDT | $0.1730 | $253,764 | 05:57:12 17/02/2026 |
| 102 |  BlueBit |
FET/USDT | $0.1829 | $249,216 | 03:07:12 15/02/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.1739 | $241,883 | 05:57:08 17/02/2026 |
| 104 |  Bitazza |
FET/USDT | $0.1736 | $231,602 | 06:00:12 17/02/2026 |
| 105 | Gate |
FET/USDT | $0.1732 | $228,398 | 05:56:54 17/02/2026 |
| 106 | Bitunix |
FET/USDT | $0.1735 | $223,781 | 05:42:11 17/02/2026 |
| 107 |  Gems Trade |
FET/USDT | $0.1731 | $221,513 | 05:51:13 17/02/2026 |
| 108 |  OKX |
FET/USDT | $0.1733 | $221,209 | 05:56:54 17/02/2026 |
| 109 | FameEX |
FET/USDT | $0.1730 | $207,725 | 05:57:11 17/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1733 | $199,227 | 05:57:07 17/02/2026 |
| 111 | BlockFin |
FET/USDT | $0.1727 | $194,189 | 06:00:15 17/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1729 | $191,771 | 05:54:09 17/02/2026 |
| 113 | Aivora Exchange |
FET/USDT | $0.1719 | $191,738 | 06:00:10 17/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1733 | $189,207 | 06:00:11 17/02/2026 |
| 115 | Ourbit |
FET/USDT | $0.1734 | $156,438 | 05:57:12 17/02/2026 |
| 116 | EasiCoin |
FET/USDT | $0.1739 | $156,233 | 06:00:12 17/02/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.1729 | $134,913 | 05:54:10 17/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1728 | $130,445 | 05:54:07 17/02/2026 |
| 119 | WhiteBIT |
FET/TRY | $0.1736 | $125,774 | 05:48:12 17/02/2026 |
| 120 | Bitcastle |
FET/USDT | $0.1730 | $119,435 | 06:00:11 17/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1731 | $116,894 | 05:57:08 17/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1734 | $110,656 | 05:45:07 17/02/2026 |
| 123 |  CEEX exchange |
FET/USDT | $0.1729 | $110,352 | 06:00:11 17/02/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1776 | $108,066 | 05:59:53 17/02/2026 |
| 125 |  PrimeXBT |
FET/USDT | $0.1723 | $107,492 | 06:03:16 17/02/2026 |
| 126 |  Niza.io |
FET/USD | $0.1729 | $101,953 | 06:00:12 17/02/2026 |
| 127 |  GroveX |
FET/USDT | $0.1729 | $93,225.84 | 06:00:08 17/02/2026 |
| 128 | MEXC |
FET/USDC | $0.1731 | $78,426.93 | 05:48:11 17/02/2026 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.1729 | $77,239.59 | 06:00:16 17/02/2026 |
| 130 |  CoinEx |
FET/USDT | $0.1731 | $70,200.74 | 05:59:53 17/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2111 | $59,752.72 | 05:57:11 17/02/2026 |
| 132 |  Tokocrypto |
FET/USDT | $0.1734 | $57,404.46 | 05:57:12 17/02/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.1733 | $55,475.84 | 05:57:11 17/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1726 | $54,777.75 | 06:00:15 17/02/2026 |
| 135 |  Bitstamp by Robinhood |
FET/EUR | $0.1741 | $53,158.26 | 05:59:53 17/02/2026 |
| 136 | Cofinex |
FET/USDT | $0.1733 | $53,150.18 | 06:00:11 17/02/2026 |
| 137 | Cofinex |
FET/USDC | $0.1720 | $50,318.23 | 06:00:11 17/02/2026 |
| 138 |  ONUS Pro |
FET/VNDC | $0.1795 | $45,115.79 | 06:00:15 17/02/2026 |
| 139 |  BYDFi |
FET/USDT | $0.1727 | $43,916.95 | 05:54:07 17/02/2026 |
| 140 | Bitrue |
FET/USDC | $0.1740 | $39,928.73 | 05:57:08 17/02/2026 |
| 141 | BtcTurk | Kripto |
FET/USDT | $0.1726 | $36,393.01 | 05:54:23 17/02/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.1724 | $36,110.80 | 05:48:12 17/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1736 | $31,504.06 | 05:39:47 17/02/2026 |
| 144 |  Bitcoiva |
FET/USDT | $0.1729 | $29,451.42 | 06:00:09 17/02/2026 |
| 145 | Bitstamp by Robinhood |
FET/USD | $0.1728 | $29,113.07 | 05:59:53 17/02/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.1715 | $27,657.76 | 06:00:16 17/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1731 | $26,235.48 | 06:00:10 17/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1732 | $25,657.35 | 05:57:12 17/02/2026 |
| 149 | Kraken |
FET/EUR | $0.1728 | $22,864.62 | 05:59:24 17/02/2026 |
| 150 |  Picol |
FET/USDT | $0.1731 | $22,627.89 | 06:00:12 17/02/2026 |
| 151 | Gate |
FET/USDC | $0.1729 | $21,813.97 | 05:56:24 17/02/2026 |
| 152 |  Nivex |
FET/USDT | $0.1733 | $21,729.69 | 06:00:12 17/02/2026 |
| 153 | Binance |
FET/BTC | $0.1729 | $20,400.94 | 05:56:54 17/02/2026 |
| 154 |  Gemini |
FET/USD | $0.1728 | $17,026.74 | 05:59:54 17/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1734 | $13,537.31 | 05:42:09 17/02/2026 |
| 156 | Coinbase Exchange |
FET/USDT | $0.1733 | $13,274.37 | 05:56:29 17/02/2026 |
| 157 | Bitget |
FET/USDC | $0.1720 | $13,104.95 | 05:54:07 17/02/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.1728 | $12,738.61 | 05:57:07 17/02/2026 |
| 159 | BYDFi |
FET/USDC | $0.1727 | $12,292.77 | 05:54:07 17/02/2026 |
| 160 | PointPay |
FET/USDC | $0.1734 | $12,226.26 | 05:57:07 17/02/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1730 | $11,882.54 | 05:52:44 17/02/2026 |
| 162 |  WOO X |
FET/USDT | $0.1728 | $11,517.99 | 06:00:15 17/02/2026 |
| 163 | TGEX |
FET/USDT | $0.1732 | $11,416.18 | 06:00:12 17/02/2026 |
| 164 |  LATOKEN |
FET/USDT | $0.1720 | $10,269.18 | 05:57:11 17/02/2026 |
| 165 |  Bitfinex |
FET/USDT | $0.1730 | $9,793.07 | 05:59:54 17/02/2026 |
| 166 |  Koinpark |
FET/USDT | $0.1729 | $9,147.26 | 05:54:07 17/02/2026 |
| 167 |  XBO.com |
FET/USDT | $0.1731 | $8,316.24 | 06:00:11 17/02/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.1729 | $7,894.16 | 05:57:11 17/02/2026 |
| 169 | Kanga Exchange |
FET/USDT | $0.1729 | $7,542.68 | 05:57:11 17/02/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1727 | $7,255.94 | 06:00:15 17/02/2026 |
| 171 |  Tebbit |
FET/USDT | $0.1727 | $7,247.36 | 06:00:16 17/02/2026 |
| 172 | Binance |
FET/JPY | $0.1730 | $7,014.43 | 05:56:42 17/02/2026 |
| 173 |  Indodax |
FET/IDR | $0.1735 | $6,828.04 | 06:02:54 17/02/2026 |
| 174 |  SunX |
FET/USDT | $0.1727 | $6,692.04 | 06:00:17 17/02/2026 |
| 175 |  Aster |
FET/USDT | $0.1736 | $6,358.96 | 05:54:15 17/02/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,991.21 | $6,208.19 | 04:42:23 17/02/2026 |
| 177 |  Coinstore |
FET/USDT | $0.1728 | $6,121.60 | 05:54:08 17/02/2026 |
| 178 | Niza.io |
FET/EUR | $0.1728 | $5,695.38 | 06:00:12 17/02/2026 |
| 179 |  Bitso |
FET/USD | $0.1730 | $5,509.72 | 05:59:56 17/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/FET | $1,979.34 | $5,163.38 | 17:34:59 16/02/2026 |
| 181 |  Bitlo |
FET/USDT | $0.1731 | $5,158.08 | 05:51:08 17/02/2026 |
| 182 |  Binance TH |
FET/USDT | $0.1731 | $4,898.38 | 05:57:11 17/02/2026 |
| 183 | Crypto.com Exchange |
FET/USDT | $0.1733 | $4,618.94 | 05:57:11 17/02/2026 |
| 184 |  Helix |
FET/USDT | $0.2459 | $4,426.28 | 06:00:09 17/02/2026 |
| 185 | KuCoin |
FET/USDC | $0.1728 | $4,138.09 | 05:56:23 17/02/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.1731 | $4,107.80 | 05:57:12 17/02/2026 |
| 187 | Bitlo |
FET/TRY | $0.1729 | $3,827.86 | 05:51:08 17/02/2026 |
| 188 |  MGBX |
FET/USDT | $0.1730 | $3,700.37 | 06:00:08 17/02/2026 |
| 189 | CoinEx |
FET/USDC | $0.1732 | $3,119.41 | 05:59:53 17/02/2026 |
| 190 | ONUS Pro |
FET/VNDC | $0.1732 | $2,946.18 | 06:00:11 17/02/2026 |
| 191 |  CRMClick |
FET/USDT | $0.1721 | $2,841.05 | 05:57:09 17/02/2026 |
| 192 |  HTX |
FET/USDT | $0.1721 | $2,840.71 | 05:59:55 17/02/2026 |
| 193 |  TRIV |
FET/IDR | $0.1738 | $2,511.83 | 06:00:14 17/02/2026 |
| 194 | TRIV |
FET/USDT | $0.1730 | $2,511.76 | 06:00:14 17/02/2026 |
| 195 |  ChangeNOW |
FET/BTC | $0.1720 | $2,336.78 | 05:54:07 17/02/2026 |
| 196 |  Binance.US |
FET/USDT | $0.1740 | $2,141.47 | 05:59:53 17/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9968 | $2,119.16 | 04:59:23 17/02/2026 |
| 198 |  Kinesis Money |
FET/C1USD | $0.1730 | $1,753.92 | 06:00:13 17/02/2026 |
| 199 |  Young Platform |
FET/EUR | $0.1742 | $1,651.43 | 06:00:09 17/02/2026 |
| 200 | Binance |
FET/BNB | $0.1734 | $1,492.45 | 05:56:54 17/02/2026 |
| 201 |  Ndax |
FET/CAD | $0.1716 | $1,154.40 | 06:00:08 17/02/2026 |
| 202 | Bitfinex |
FET/USD | $0.1712 | $1,091.06 | 05:59:23 17/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07716 | $994.89 | 02:04:59 17/02/2026 |
| 204 | Deepcoin |
FET/USDT | $0.1731 | $952.96 | 05:57:08 17/02/2026 |
| 205 | OKX |
FET/EUR | $0.1742 | $873.98 | 05:56:54 17/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1735 | $822.00 | 04:26:59 17/02/2026 |
| 207 |  Coinone |
FET/KRW | $0.1766 | $654.39 | 05:59:53 17/02/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1729 | $624.98 | 02:02:09 17/02/2026 |
| 209 |  CEX.IO |
FET/USD | $0.1733 | $566.22 | 06:00:08 17/02/2026 |
| 210 | Bybit |
FET/USDC | $0.1728 | $518.13 | 05:54:08 17/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1734 | $505.69 | 05:19:58 17/02/2026 |
| 212 |  CoinJar |
FET/AUD | $0.1763 | $426.98 | 06:00:40 17/02/2026 |
| 213 | CoinJar |
FET/USDC | $0.1761 | $426.05 | 06:00:40 17/02/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.1725 | $418.29 | 04:56:12 17/02/2026 |
| 215 | OKX |
FET/TRY | $0.1724 | $384.95 | 05:56:24 17/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1714 | $355.20 | 01:12:55 17/02/2026 |
| 217 | KuCoin |
FET/BTC | $0.1727 | $349.68 | 05:56:23 17/02/2026 |
| 218 | CEX.IO |
FET/USDT | $0.1732 | $325.36 | 06:00:08 17/02/2026 |
| 219 |  Korbit |
FET/KRW | $0.1765 | $323.67 | 06:00:08 17/02/2026 |
| 220 | Bitazza |
FET/THB | $0.1739 | $321.52 | 06:00:12 17/02/2026 |
| 221 | KuCoin |
FET/ETH | $0.1729 | $269.35 | 05:56:23 17/02/2026 |
| 222 |  WazirX |
FET/INR | $0.1709 | $241.28 | 06:00:12 17/02/2026 |
| 223 | OKX |
FET/USDC | $0.1713 | $158.89 | 05:56:24 17/02/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.1748 | $144.03 | 05:05:01 17/02/2026 |
| 225 |  ZebPay |
FET/INR | $0.1818 | $139.94 | 06:00:11 17/02/2026 |
| 226 |  Foxbit |
FET/BRL | $0.1731 | $113.28 | 06:00:11 17/02/2026 |
| 227 | Uniswap v3 (BSC) |
FET/WBNB | $0.1733 | $87.94 | 20:47:26 16/02/2026 |
| 228 | Binance.US |
FET/USD | $0.1710 | $69.09 | 05:59:53 17/02/2026 |
| 229 | WazirX |
FET/USDT | $0.1721 | $57.14 | 06:00:12 17/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1741 | $22.87 | 00:46:20 17/02/2026 |
| 231 |  zondacrypto |
FET/USDC | $0.1714 | $19.91 | 06:00:11 17/02/2026 |
| 232 | CEX.IO |
FET/USDC | $0.1736 | $18.40 | 06:00:08 17/02/2026 |
| 233 |  Azbit |
FET/USDT | $0.1733 | $16.41 | 05:57:11 17/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1733 | $7.52 | 05:16:52 17/02/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.03359 | $7.41 | 05:49:47 16/02/2026 |
| 236 |  HitBTC |
FET/USDT | $0.1727 | $0.05168 | 05:57:11 17/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1772 | $0 | 05:59:53 17/02/2026 |
| 238 | HitBTC |
FET/BTC | $0.1641 | $0 | 05:57:11 17/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1549 | $0 | 05:57:15 17/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4340 | $0 | 06:00:12 17/02/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.1730 | $0 | 06:00:11 17/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1720 | $0 | 06:00:40 17/02/2026 |
| 244 | CoinJar |
FET/USD | $0.1594 | $0 | 06:00:40 17/02/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.1734 | $0 | 05:57:12 17/02/2026 |
| 246 |  Giottus |
FET/INR | $0.1983 | $0 | 05:24:08 17/02/2026 |
| 247 | Giottus |
FET/USDT | $0.1734 | $0 | 05:24:08 17/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2845 | $0 | 05:54:07 17/02/2026 |
| 249 |  Arkham |
FET/USDT | $0.1656 | $0 | 06:00:18 17/02/2026 |
| 250 | Arkham |
FET/USDT | $0.1580 | $0 | 06:00:23 17/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1730 | $0 | 06:03:42 17/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1725 | $0 | 06:03:42 17/02/2026 |
| 253 |  Gate US |
FET/USDT | $0.1732 | $0 | 06:00:07 17/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,179,841 với tỷ giá $0.1727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.