Artificial Superintelligence Alliance FET
Xếp hạng #88
01:03:00 29/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2284 3.88%
0.000002553 BTC
6,003 VND
Thấp: $0.2186
Cao: $0.2309
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2261 | $109,896,225 | 00:00:15 29/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2257 | $46,110,731 | 00:00:11 29/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2257 | $45,367,472 | 23:57:11 28/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2257 | $36,328,937 | 00:00:09 29/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2264 | $29,458,078 | 00:03:16 29/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2262 | $25,825,995 | 23:54:16 28/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2270 | $22,010,485 | 23:54:15 28/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2260 | $20,110,147 | 23:57:17 28/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2259 | $19,578,127 | 23:57:15 28/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,538,644 | 00:00:15 29/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2262 | $12,902,464 | 00:00:17 29/01/2026 |
| 12 |  LBank |
FET/USDT | $0.2260 | $11,732,347 | 23:57:16 28/01/2026 |
| 13 |  BTDUex |
FET/USDT | $0.2263 | $11,120,638 | 00:00:07 29/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,310,865 | 23:57:15 28/01/2026 |
| 15 | Binance |
FET/USDT | $0.2266 | $7,704,003 | 23:56:54 28/01/2026 |
| 16 |  NovaEx |
FET/USDT | $0.2261 | $7,619,777 | 00:00:16 29/01/2026 |
| 17 |  Cofinex |
FET/USDT | $0.2260 | $6,974,614 | 00:00:15 29/01/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2260 | $6,371,279 | 23:57:15 28/01/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.2261 | $6,239,798 | 00:00:19 29/01/2026 |
| 20 |  Ourbit |
FET/USDT | $0.2259 | $6,048,543 | 23:57:16 28/01/2026 |
| 21 |  CZR Exchange |
FET/USDT | $0.2263 | $5,394,399 | 00:00:13 29/01/2026 |
| 22 |  Dmex |
FET/USD | $0.2266 | $5,012,665 | 00:03:15 29/01/2026 |
| 23 | EasiCoin |
FET/USDT | $0.2261 | $4,888,131 | 00:00:16 29/01/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.2264 | $4,257,387 | 00:00:09 29/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2259 | $4,238,136 | 23:57:15 28/01/2026 |
| 26 |  Hotcoin |
FET/USDT | $0.2259 | $4,014,515 | 23:57:18 28/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2261 | $4,008,964 | 00:00:16 29/01/2026 |
| 28 |  MEXC |
FET/USDT | $0.2261 | $3,858,977 | 23:57:16 28/01/2026 |
| 29 |  4E |
FET/USDT | $0.2264 | $3,818,626 | 23:54:11 28/01/2026 |
| 30 |  BTCC |
FET/USDT | $0.2165 | $3,694,893 | 23:57:16 28/01/2026 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2260 | $3,689,365 | 23:57:16 28/01/2026 |
| 32 | CZR Exchange |
FET/USDT | $0.2260 | $3,689,365 | 23:57:16 28/01/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.2260 | $3,392,737 | 00:00:17 29/01/2026 |
| 34 |  Zedcex Exchange |
FET/USDT | $0.2262 | $3,334,002 | 23:54:15 28/01/2026 |
| 35 |  ZKE |
FET/USDT | $0.2263 | $3,236,624 | 00:00:12 29/01/2026 |
| 36 |  KuCoin |
FET/USDT | $0.2265 | $3,191,429 | 23:54:19 28/01/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.2268 | $2,884,937 | 23:54:08 28/01/2026 |
| 38 | KuCoin |
FET/USDT | $0.2269 | $2,697,796 | 23:55:53 28/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.2260 | $2,512,979 | 23:57:17 28/01/2026 |
| 40 | YUBIT |
FET/USDT | $0.2259 | $2,181,322 | 23:57:15 28/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2261 | $2,175,426 | 00:00:15 29/01/2026 |
| 42 |  Bitrue |
FET/USDT | $0.2258 | $2,153,445 | 23:57:17 28/01/2026 |
| 43 | Darkex Exchange |
FET/USDT | $0.2257 | $2,071,987 | 00:00:08 29/01/2026 |
| 44 |  Paribu |
FET/USDT | $0.2301 | $2,042,316 | 00:02:23 29/01/2026 |
| 45 | Paribu |
FET/TRY | $0.2267 | $2,014,974 | 00:02:23 29/01/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.2265 | $1,939,614 | 23:56:59 28/01/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.2265 | $1,910,336 | 00:03:32 29/01/2026 |
| 48 |  BTSE |
FET/USDT | $0.2259 | $1,871,651 | 23:57:15 28/01/2026 |
| 49 |  Gate |
FET/USDT | $0.2262 | $1,818,309 | 23:54:18 28/01/2026 |
| 50 |  UZX |
FET/USDT | $0.2267 | $1,795,054 | 23:57:11 28/01/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.2260 | $1,764,033 | 00:00:17 29/01/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.2261 | $1,754,382 | 00:00:16 29/01/2026 |
| 53 |  B2Z Exchange |
FET/USD | $0.2263 | $1,748,109 | 00:00:15 29/01/2026 |
| 54 |  BITmarkets |
FET/USDT | $0.2263 | $1,748,043 | 00:00:16 29/01/2026 |
| 55 |  AstralX |
FET/USDT | $0.2265 | $1,633,875 | 00:00:07 29/01/2026 |
| 56 |  Bitunix |
FET/USDT | $0.2262 | $1,627,328 | 23:57:15 28/01/2026 |
| 57 | LBank |
FET/USDT | $0.2264 | $1,586,074 | 23:57:11 28/01/2026 |
| 58 |  WEEX |
FET/USDT | $0.2265 | $1,498,669 | 23:57:08 28/01/2026 |
| 59 | Binance |
FET/USDC | $0.2267 | $1,451,973 | 23:56:54 28/01/2026 |
| 60 | OrangeX |
FET/USDT | $0.2266 | $1,380,817 | 23:57:11 28/01/2026 |
| 61 |  Ju.com |
FET/USDT | $0.2263 | $1,377,301 | 23:54:08 28/01/2026 |
| 62 | YEX |
FET/USDT | $0.2257 | $1,350,397 | 00:00:11 29/01/2026 |
| 63 |  KCEX |
FET/USDT | $0.2260 | $1,189,706 | 23:57:15 28/01/2026 |
| 64 |  AscendEX |
FET/USDT | $0.2249 | $1,108,199 | 23:45:08 28/01/2026 |
| 65 | Binance |
FET/TRY | $0.2265 | $1,097,898 | 23:56:54 28/01/2026 |
| 66 |  CoinW |
FET/USDT | $0.2261 | $1,071,443 | 23:54:07 28/01/2026 |
| 67 | BTSE |
FET/USDT | $0.2262 | $1,061,017 | 23:57:11 28/01/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2260 | $1,015,819 | 23:57:18 28/01/2026 |
| 69 |  BtcTurk | Kripto |
FET/TRY | $0.2269 | $1,005,896 | 23:54:53 28/01/2026 |
| 70 | B2Z Exchange |
FET/USDT | $0.2262 | $988,352 | 00:00:08 29/01/2026 |
| 71 | BITmarkets |
FET/USDT | $0.2264 | $987,466 | 00:00:09 29/01/2026 |
| 72 |  Websea |
FET/USDT | $0.2266 | $966,603 | 00:00:09 29/01/2026 |
| 73 |  BitTap |
FET/USDT | $0.2259 | $966,424 | 00:00:17 29/01/2026 |
| 74 | Gate |
FET/USDT | $0.2268 | $948,465 | 23:56:24 28/01/2026 |
| 75 |  Coinflare |
FET/USDT | $0.2262 | $946,458 | 00:00:15 29/01/2026 |
| 76 | B2Z Exchange |
FET/USD | $0.2265 | $934,789 | 00:00:08 29/01/2026 |
| 77 | BITmarkets |
FET/USD | $0.2265 | $934,776 | 00:00:09 29/01/2026 |
| 78 |  Binance TR |
FET/TRY | $0.2265 | $917,071 | 23:57:12 28/01/2026 |
| 79 |  Hibt |
FET/USDT | $0.2264 | $884,927 | 23:57:11 28/01/2026 |
| 80 |  Gems Trade |
FET/USDT | $0.2266 | $875,769 | 00:00:14 29/01/2026 |
| 81 |  OKX |
FET/USDT | $0.2269 | $874,217 | 23:56:54 28/01/2026 |
| 82 |  Cryptomus |
FET/USDT | $0.2263 | $827,160 | 00:00:07 29/01/2026 |
| 83 |  TruBit Pro Exchange |
FET/USDT | $0.2262 | $798,688 | 00:00:08 29/01/2026 |
| 84 |  Phemex |
FET/USDT | $0.2269 | $778,615 | 23:57:09 28/01/2026 |
| 85 | BTCC |
FET/USDT | $0.2267 | $770,637 | 23:57:09 28/01/2026 |
| 86 |  Bitvavo |
FET/EUR | $0.2266 | $755,867 | 23:57:10 28/01/2026 |
| 87 | Toobit |
FET/USDT | $0.2265 | $738,981 | 23:57:10 28/01/2026 |
| 88 | Hotcoin |
FET/USDT | $0.2270 | $697,936 | 23:58:14 28/01/2026 |
| 89 |  SuperEx |
FET/USDT | $0.2260 | $641,805 | 23:54:09 28/01/2026 |
| 90 |  Bybit |
FET/USDT | $0.2263 | $630,865 | 23:54:09 28/01/2026 |
| 91 |  BingX |
FET/USDT | $0.2267 | $614,220 | 23:57:07 28/01/2026 |
| 92 | MEXC |
FET/USDT | $0.2265 | $589,431 | 23:51:09 28/01/2026 |
| 93 |  BitKan |
FET/USDT | $0.2262 | $583,878 | 00:00:09 29/01/2026 |
| 94 |  XXKK |
FET/USDT | $0.2264 | $582,079 | 00:00:11 29/01/2026 |
| 95 |  CEEX exchange |
FET/USDT | $0.2267 | $546,256 | 00:00:09 29/01/2026 |
| 96 |  Bitget |
FET/USDT | $0.2263 | $519,104 | 23:54:11 28/01/2026 |
| 97 | WEEX |
FET/USDC | $0.2265 | $500,086 | 23:57:08 28/01/2026 |
| 98 |  Kraken |
FET/USD | $0.2262 | $490,603 | 23:59:54 28/01/2026 |
| 99 | KCEX |
FET/USDT | $0.2267 | $476,582 | 23:57:07 28/01/2026 |
| 100 |  Orderly |
FET/USDC | $0.2265 | $475,330 | 00:03:17 29/01/2026 |
| 101 | Ourbit |
FET/USDT | $0.2269 | $459,520 | 23:57:11 28/01/2026 |
| 102 | Bitunix |
FET/USDT | $0.2264 | $447,569 | 23:57:13 28/01/2026 |
| 103 |  BlockFin |
FET/USDT | $0.2270 | $409,102 | 23:57:09 28/01/2026 |
| 104 | FameEX |
FET/USDT | $0.2269 | $405,458 | 23:57:08 28/01/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.2267 | $404,815 | 23:57:13 28/01/2026 |
| 106 | BlockFin |
FET/USDT | $0.2261 | $398,139 | 00:00:23 29/01/2026 |
| 107 | Aivora Exchange |
FET/USDT | $0.2267 | $389,342 | 00:00:13 29/01/2026 |
| 108 | BitbabyExchange |
FET/USDT | $0.2257 | $387,808 | 00:00:09 29/01/2026 |
| 109 |  Hyperliquid |
FET/USD | $0.2265 | $387,165 | 23:54:26 28/01/2026 |
| 110 |  BitradeX |
FET/USDT | $0.2257 | $367,056 | 23:45:08 28/01/2026 |
| 111 |  PointPay |
FET/USDT | $0.2266 | $350,932 | 23:57:11 28/01/2026 |
| 112 | Zedcex Exchange |
FET/USDT | $0.2265 | $325,568 | 23:57:09 28/01/2026 |
| 113 |  BlueBit |
FET/USDT | $0.2267 | $321,560 | 00:00:10 29/01/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.2266 | $307,725 | 23:57:11 28/01/2026 |
| 115 |  UEEx |
FET/USDT | $0.2197 | $284,049 | 23:45:09 28/01/2026 |
| 116 | WhiteBIT |
FET/USDC | $0.2266 | $255,138 | 23:54:08 28/01/2026 |
| 117 |  BloFin |
FET/USDT | $0.2259 | $254,690 | 23:54:08 28/01/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.2260 | $247,426 | 23:48:07 28/01/2026 |
| 119 |  Zoomex |
FET/USDT | $0.2265 | $244,277 | 23:57:15 28/01/2026 |
| 120 |  Bitazza |
FET/USDT | $0.2260 | $241,440 | 00:00:12 29/01/2026 |
| 121 | BtcTurk | Kripto |
FET/USDT | $0.2265 | $239,697 | 23:54:53 28/01/2026 |
| 122 | Bitcastle |
FET/USDT | $0.2262 | $221,814 | 00:00:10 29/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2266 | $221,677 | 23:57:11 28/01/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.2266 | $196,336 | 00:03:16 29/01/2026 |
| 125 |  CoinEx |
FET/USDT | $0.2264 | $165,862 | 23:59:53 28/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2262 | $165,250 | 23:57:07 28/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2291 | $161,435 | 23:59:54 28/01/2026 |
| 128 | MEXC |
FET/USDC | $0.2266 | $146,216 | 23:51:09 28/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2265 | $122,826 | 23:54:07 28/01/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.2262 | $106,521 | 00:00:16 29/01/2026 |
| 131 |  Crypto.com Exchange |
FET/USD | $0.2261 | $98,604.75 | 23:57:08 28/01/2026 |
| 132 | Gate |
FET/USDC | $0.2266 | $92,632.38 | 23:56:54 28/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2267 | $90,109.85 | 00:00:10 29/01/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.2266 | $88,161.36 | 23:54:08 28/01/2026 |
| 135 |  TGEX |
FET/USDT | $0.2259 | $82,829.20 | 23:57:16 28/01/2026 |
| 136 |  Bitstamp by Robinhood |
FET/USD | $0.2264 | $82,561.06 | 23:59:53 28/01/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2266 | $71,249.23 | 00:00:08 29/01/2026 |
| 138 | BITmarkets |
FET/USDC | $0.2265 | $71,248.21 | 00:00:09 29/01/2026 |
| 139 |  Aster |
FET/USDT | $0.2263 | $64,828.77 | 23:54:15 28/01/2026 |
| 140 | Bitrue |
FET/USDC | $0.2279 | $60,644.82 | 23:57:11 28/01/2026 |
| 141 |  Bitkub |
FET/THB | $0.2112 | $59,791.36 | 23:57:11 28/01/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.2270 | $55,124.20 | 23:54:08 28/01/2026 |
| 143 | Cofinex |
FET/USDT | $0.2262 | $54,569.15 | 00:00:08 29/01/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.2270 | $52,856.98 | 00:00:09 29/01/2026 |
| 145 | Kraken |
FET/EUR | $0.2270 | $51,523.12 | 23:59:54 28/01/2026 |
| 146 | Binance |
FET/BTC | $0.2266 | $49,273.73 | 23:56:54 28/01/2026 |
| 147 | OKX |
FET/EUR | $0.2268 | $47,725.46 | 23:56:54 28/01/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.2266 | $43,657.98 | 23:56:59 28/01/2026 |
| 149 |  Nivex |
FET/USDT | $0.2263 | $40,700.88 | 00:00:09 29/01/2026 |
| 150 |  Pionex |
FET/USDT | $0.2264 | $39,758.77 | 23:57:12 28/01/2026 |
| 151 |  Blynex |
FET/USDT | $0.2269 | $39,458.42 | 23:57:11 28/01/2026 |
| 152 |  BVOX |
FET/USDT | $0.2266 | $35,346.66 | 23:54:08 28/01/2026 |
| 153 |  Picol |
FET/USDT | $0.2263 | $35,052.48 | 00:00:10 29/01/2026 |
| 154 |  ONUS Pro |
FET/VNDC | $0.2318 | $34,234.66 | 00:00:16 29/01/2026 |
| 155 | Bitstamp by Robinhood |
FET/EUR | $0.2266 | $33,164.58 | 23:59:53 28/01/2026 |
| 156 |  Bitcoiva |
FET/USDT | $0.2267 | $29,421.17 | 00:00:12 29/01/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.2260 | $27,926.79 | 23:57:08 28/01/2026 |
| 158 | TGEX |
FET/USDT | $0.2263 | $25,273.25 | 23:54:11 28/01/2026 |
| 159 | PointPay |
FET/USDC | $0.2262 | $23,906.23 | 23:57:11 28/01/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.2266 | $23,377.78 | 23:57:07 28/01/2026 |
| 161 | Bitget |
FET/USDC | $0.2259 | $22,600.25 | 23:54:11 28/01/2026 |
| 162 | OKX |
FET/TRY | $0.2265 | $22,564.82 | 23:56:54 28/01/2026 |
| 163 |  HTX |
FET/USDT | $0.2263 | $22,325.73 | 23:59:54 28/01/2026 |
| 164 |  CRMClick |
FET/USDT | $0.2260 | $22,309.85 | 23:54:13 28/01/2026 |
| 165 | BYDFi |
FET/USDC | $0.2259 | $18,218.53 | 00:00:10 29/01/2026 |
| 166 |  Binance TH |
FET/USDT | $0.2264 | $15,707.82 | 23:57:09 28/01/2026 |
| 167 |  BitxEX |
FET/USDT | $0.2262 | $14,519.60 | 00:00:15 29/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,996.52 | $12,950.51 | 23:25:23 28/01/2026 |
| 169 | Niza.io |
FET/EUR | $0.2261 | $12,888.07 | 23:54:07 28/01/2026 |
| 170 |  Kanga Exchange |
FET/USDT | $0.2258 | $12,332.67 | 00:00:08 29/01/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2257 | $11,797.59 | 23:57:10 28/01/2026 |
| 172 | Kanga Exchange |
FET/USDC | $0.2263 | $11,196.53 | 00:00:08 29/01/2026 |
| 173 |  XBO.com |
FET/USDT | $0.2268 | $10,797.31 | 23:57:11 28/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2254 | $10,257.20 | 23:25:23 28/01/2026 |
| 175 |  WOO X |
FET/USDT | $0.2264 | $10,088.08 | 23:54:15 28/01/2026 |
| 176 |  Tokocrypto |
FET/USDT | $0.2264 | $9,777.82 | 23:57:12 28/01/2026 |
| 177 |  Tebbit |
FET/USDT | $0.2261 | $9,522.58 | 00:00:16 29/01/2026 |
| 178 |  Koinpark |
FET/USDT | $0.2269 | $9,138.15 | 23:57:08 28/01/2026 |
| 179 | Binance |
FET/JPY | $0.2261 | $9,110.87 | 23:56:42 28/01/2026 |
| 180 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2269 | $9,095.12 | 23:50:30 28/01/2026 |
| 181 |  TRIV |
FET/IDR | $0.2270 | $8,656.25 | 00:00:17 29/01/2026 |
| 182 | TRIV |
FET/USDT | $0.2262 | $8,655.28 | 00:00:17 29/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9997 | $7,995.75 | 23:07:59 28/01/2026 |
| 184 |  Bitfinex |
FET/USDT | $0.2269 | $7,618.38 | 23:59:53 28/01/2026 |
| 185 |  MGBX |
FET/USDT | $0.2263 | $7,582.95 | 00:00:08 29/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2256 | $7,329.06 | 23:45:10 28/01/2026 |
| 187 | KuCoin |
FET/USDC | $0.2264 | $7,072.03 | 23:55:53 28/01/2026 |
| 188 |  Gemini |
FET/USD | $0.2259 | $6,695.21 | 23:59:53 28/01/2026 |
| 189 | Bitfinex |
FET/USD | $0.2457 | $6,682.71 | 23:59:53 28/01/2026 |
| 190 |  Bitso |
FET/USD | $0.2270 | $6,242.77 | 23:59:24 28/01/2026 |
| 191 |  SunX |
FET/USDT | $0.2262 | $6,231.14 | 00:00:18 29/01/2026 |
| 192 | KuCoin |
FET/BTC | $0.2264 | $6,206.70 | 23:55:53 28/01/2026 |
| 193 | Bybit |
FET/USDC | $0.2267 | $5,378.92 | 23:54:09 28/01/2026 |
| 194 |  Bitlo |
FET/USDT | $0.2263 | $5,279.55 | 23:54:09 28/01/2026 |
| 195 | KuCoin |
FET/ETH | $0.2274 | $4,903.44 | 23:55:53 28/01/2026 |
| 196 |  Helix |
FET/USDT | $0.2457 | $4,421.73 | 00:00:09 29/01/2026 |
| 197 | ONUS Pro |
FET/VNDC | $0.2269 | $4,254.99 | 00:00:13 29/01/2026 |
| 198 |  Binance.US |
FET/USDT | $0.2308 | $3,941.86 | 23:59:53 28/01/2026 |
| 199 |  Indodax |
FET/IDR | $0.2259 | $3,608.62 | 00:02:23 29/01/2026 |
| 200 | Binance.US |
FET/USD | $0.2190 | $3,035.43 | 23:59:23 28/01/2026 |
| 201 |  ChangeNOW |
FET/BTC | $0.2273 | $2,801.02 | 23:57:11 28/01/2026 |
| 202 | Bitlo |
FET/TRY | $0.2269 | $2,669.68 | 23:54:09 28/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/FET | $2,996.27 | $1,919.07 | 23:25:23 28/01/2026 |
| 204 |  Coinone |
FET/KRW | $0.2331 | $1,884.94 | 23:59:54 28/01/2026 |
| 205 |  CEX.IO |
FET/USDT | $0.2267 | $1,557.07 | 23:57:11 28/01/2026 |
| 206 | Binance |
FET/BNB | $0.2306 | $1,302.97 | 23:56:54 28/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2246 | $948.59 | 23:12:25 28/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2260 | $912.52 | 23:30:28 28/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09920 | $872.76 | 00:20:11 28/01/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.2249 | $800.81 | 23:45:03 28/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2258 | $698.15 | 23:40:59 28/01/2026 |
| 212 |  WazirX |
FET/INR | $0.2493 | $647.17 | 00:03:08 29/01/2026 |
| 213 |  Ndax |
FET/CAD | $0.2283 | $505.12 | 00:00:11 29/01/2026 |
| 214 |  Uniswap v2 |
MTLX/FET | $0.07846 | $459.02 | 22:29:35 28/01/2026 |
| 215 |  Arkham |
FET/USDT | $0.2261 | $455.99 | 00:00:21 29/01/2026 |
| 216 |  Young Platform |
FET/EUR | $0.2272 | $416.89 | 00:00:10 29/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2263 | $356.97 | 23:20:21 28/01/2026 |
| 218 | CEX.IO |
FET/USD | $0.2267 | $351.81 | 23:57:11 28/01/2026 |
| 219 | Arkham |
FET/USDT | $0.2263 | $346.11 | 00:00:11 29/01/2026 |
| 220 |  ZebPay |
FET/INR | $0.2321 | $345.20 | 23:54:11 28/01/2026 |
| 221 | WazirX |
FET/USDT | $0.2237 | $283.18 | 00:03:08 29/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2253 | $250.01 | 23:12:25 28/01/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.2245 | $213.88 | 23:12:25 28/01/2026 |
| 224 | OKX |
FET/USDC | $0.2271 | $149.78 | 23:56:54 28/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2253 | $138.49 | 23:12:25 28/01/2026 |
| 226 |  CoinJar |
FET/USDC | $0.2304 | $69.13 | 23:57:48 28/01/2026 |
| 227 | CoinJar |
FET/AUD | $0.2300 | $68.99 | 23:57:48 28/01/2026 |
| 228 |  Poloniex |
FET/USDT | $0.2159 | $54.40 | 23:56:23 28/01/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.2290 | $44.54 | 00:00:08 29/01/2026 |
| 230 | Bitazza |
FET/THB | $0.2274 | $36.72 | 00:00:12 29/01/2026 |
| 231 |  Azbit |
FET/USDT | $0.2256 | $20.65 | 23:54:11 28/01/2026 |
| 232 | CEX.IO |
FET/USDC | $0.2270 | $20.63 | 23:57:11 28/01/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2261 | $18.54 | 23:12:26 28/01/2026 |
| 234 |  Giottus |
FET/USDT | $0.2269 | $14.12 | 00:00:12 29/01/2026 |
| 235 |  Korbit |
FET/KRW | $0.2345 | $13.15 | 00:00:09 29/01/2026 |
| 236 |  Foxbit |
FET/BRL | $0.2273 | $8.55 | 23:57:20 28/01/2026 |
| 237 | Giottus |
FET/INR | $0.1737 | $1.25 | 00:00:12 29/01/2026 |
| 238 | Deepcoin |
FET/USDT | $0.2263 | $0.08170 | 23:57:08 28/01/2026 |
| 239 |  HitBTC |
FET/BTC | $0.2239 | $0 | 00:00:10 29/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2232 | $0 | 00:00:10 29/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2303 | $0 | 00:00:15 29/01/2026 |
| 242 |  zondacrypto |
FET/USDC | $0.2227 | $0 | 00:00:19 29/01/2026 |
| 243 |  Bitbns |
FET/INR | $0.4278 | $0 | 23:57:07 28/01/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2261 | $0 | 00:00:09 29/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2364 | $0 | 23:57:48 28/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2261 | $0 | 23:57:48 28/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2204 | $0 | 23:57:48 28/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2265 | $0 | 23:57:12 28/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2865 | $0 | 23:57:09 28/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2265 | $0 | 00:03:40 29/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2265 | $0 | 00:03:40 29/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2262 | $0 | 00:00:07 29/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,896,225 với tỷ giá $0.2261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.