Artificial Superintelligence Alliance FET
Xếp hạng #95
14:03:00 15/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1790 6.58%
0.000002545 BTC
4,717 VND
Thấp: $0.1666
Cao: $0.1844
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1792 | $111,858,112 | 13:00:15 15/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1789 | $59,227,060 | 13:00:11 15/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1789 | $58,736,543 | 12:57:11 15/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1798 | $27,130,240 | 12:54:16 15/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1791 | $21,269,219 | 12:57:17 15/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1792 | $20,675,905 | 12:57:15 15/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,555,192 | 12:57:15 15/02/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1794 | $13,528,921 | 13:00:17 15/02/2026 |
| 10 |  WhiteBIT |
FET/USDT | $0.1803 | $13,494,798 | 12:45:15 15/02/2026 |
| 11 |  EasiCoin |
FET/USDT | $0.1794 | $12,123,183 | 13:00:15 15/02/2026 |
| 12 |  LBank |
FET/USDT | $0.1791 | $11,792,143 | 12:57:16 15/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,321,224 | 12:57:15 15/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1793 | $9,755,921 | 12:57:12 15/02/2026 |
| 15 |  BitMart |
FET/USDT | $0.1793 | $9,301,511 | 12:57:15 15/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1793 | $8,599,091 | 13:00:18 15/02/2026 |
| 17 | Binance |
FET/USDT | $0.1795 | $8,340,418 | 12:56:54 15/02/2026 |
| 18 |  B2Z Exchange |
FET/USDT | $0.1793 | $8,275,254 | 13:00:11 15/02/2026 |
| 19 |  BTSE |
FET/USDT | $0.1792 | $8,268,735 | 12:57:10 15/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1793 | $8,257,430 | 13:00:12 15/02/2026 |
| 21 | B2Z Exchange |
FET/USD | $0.1794 | $6,911,596 | 13:00:15 15/02/2026 |
| 22 | BTSE |
FET/USDT | $0.1793 | $6,904,240 | 12:57:15 15/02/2026 |
| 23 | BITmarkets |
FET/USDT | $0.1793 | $6,751,443 | 13:00:15 15/02/2026 |
| 24 |  NovaEx |
FET/USDT | $0.1793 | $5,942,969 | 13:00:16 15/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1791 | $5,476,862 | 12:57:16 15/02/2026 |
| 26 |  MEXC |
FET/USDT | $0.1792 | $5,468,208 | 12:57:16 15/02/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.1794 | $5,366,213 | 13:00:09 15/02/2026 |
| 28 |  Biconomy.com |
FET/USDT | $0.1792 | $5,304,009 | 12:57:15 15/02/2026 |
| 29 |  Cofinex |
FET/USDT | $0.1793 | $4,669,720 | 13:00:15 15/02/2026 |
| 30 | B2Z Exchange |
FET/USD | $0.1793 | $4,499,314 | 13:00:11 15/02/2026 |
| 31 | BITmarkets |
FET/USD | $0.1793 | $4,499,314 | 13:00:12 15/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1791 | $4,386,575 | 12:57:15 15/02/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.1792 | $4,278,046 | 12:57:27 15/02/2026 |
| 34 |  Deepcoin |
FET/USDT | $0.1791 | $4,208,006 | 12:57:15 15/02/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1799 | $4,185,322 | 12:54:19 15/02/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.1806 | $4,164,474 | 12:45:08 15/02/2026 |
| 37 |  4E |
FET/USDT | $0.1799 | $4,128,841 | 12:54:11 15/02/2026 |
| 38 |  YEX |
FET/USDT | $0.1797 | $4,077,104 | 12:54:16 15/02/2026 |
| 39 |  BTCC |
FET/USDT | $0.1699 | $4,004,579 | 12:57:16 15/02/2026 |
| 40 |  WHXEX |
FET/USDT | $0.1792 | $3,698,340 | 12:57:16 15/02/2026 |
| 41 |  ZKE |
FET/USDT | $0.1795 | $3,218,502 | 13:00:13 15/02/2026 |
| 42 | B2Z Exchange |
FET/USDC | $0.1794 | $3,132,499 | 13:00:11 15/02/2026 |
| 43 | BITmarkets |
FET/USDC | $0.1794 | $3,132,499 | 13:00:12 15/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1792 | $2,990,100 | 13:00:15 15/02/2026 |
| 45 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 46 |  Paribu |
FET/TRY | $0.1791 | $2,656,165 | 13:02:53 15/02/2026 |
| 47 | EagleX |
FET/USDT | $0.1792 | $2,402,820 | 13:00:15 15/02/2026 |
| 48 | YUBIT |
FET/USDT | $0.1791 | $2,325,418 | 12:57:15 15/02/2026 |
| 49 |  Coinbase Exchange |
FET/USD | $0.1793 | $2,280,376 | 12:57:00 15/02/2026 |
| 50 | Paribu |
FET/USDT | $0.1788 | $2,155,302 | 13:02:53 15/02/2026 |
| 51 |  UZX |
FET/USDT | $0.1789 | $1,941,951 | 12:57:11 15/02/2026 |
| 52 | Binance |
FET/USDC | $0.1794 | $1,875,552 | 12:56:54 15/02/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1792 | $1,816,449 | 12:57:15 15/02/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.1797 | $1,739,073 | 12:54:16 15/02/2026 |
| 55 |  Aivora Exchange |
FET/USDT | $0.1793 | $1,733,511 | 13:00:17 15/02/2026 |
| 56 |  AstralX |
FET/USDT | $0.1796 | $1,719,857 | 13:00:20 15/02/2026 |
| 57 | LBank |
FET/USDT | $0.1794 | $1,705,374 | 12:57:10 15/02/2026 |
| 58 | YEX |
FET/USDT | $0.1789 | $1,682,687 | 13:00:12 15/02/2026 |
| 59 |  Bitrue |
FET/USDT | $0.1792 | $1,666,019 | 12:57:16 15/02/2026 |
| 60 | ASTX |
FET/USDT | $0.1800 | $1,530,076 | 13:00:12 15/02/2026 |
| 61 |  WEEX |
FET/USDT | $0.1793 | $1,499,679 | 12:57:12 15/02/2026 |
| 62 |  Ju.com |
FET/USDT | $0.1795 | $1,484,315 | 12:57:11 15/02/2026 |
| 63 | KuCoin |
FET/USDT | $0.1795 | $1,441,821 | 12:56:53 15/02/2026 |
| 64 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 65 | OrangeX |
FET/USDT | $0.1794 | $1,368,040 | 12:57:11 15/02/2026 |
| 66 |  Hyperliquid |
FET/USD | $0.1793 | $1,352,309 | 12:57:26 15/02/2026 |
| 67 | Binance |
FET/TRY | $0.1789 | $1,327,587 | 12:56:42 15/02/2026 |
| 68 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 69 |  KCEX |
FET/USDT | $0.1792 | $1,151,555 | 12:57:15 15/02/2026 |
| 70 |  Websea |
FET/USDT | $0.1799 | $1,116,771 | 12:48:20 15/02/2026 |
| 71 |  Dmex |
FET/USD | $0.1793 | $1,110,614 | 13:03:17 15/02/2026 |
| 72 |  CoinW |
FET/USDT | $0.1800 | $1,091,781 | 12:54:07 15/02/2026 |
| 73 |  Binance TR |
FET/TRY | $0.1789 | $1,088,517 | 12:57:10 15/02/2026 |
| 74 |  AscendEX |
FET/USDT | $0.1803 | $1,078,871 | 12:57:11 15/02/2026 |
| 75 |  Coinflare |
FET/USDT | $0.1794 | $1,042,864 | 13:00:15 15/02/2026 |
| 76 |  Bitvavo |
FET/EUR | $0.1805 | $986,983 | 12:57:13 15/02/2026 |
| 77 |  Hibt |
FET/USDT | $0.1800 | $960,187 | 12:54:11 15/02/2026 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.1789 | $948,870 | 12:59:23 15/02/2026 |
| 79 |  VOOX Exchange |
FET/USDT | $0.1792 | $929,092 | 12:57:18 15/02/2026 |
| 80 |  Phemex |
FET/USDT | $0.1797 | $909,357 | 12:57:12 15/02/2026 |
| 81 | MEXC |
FET/USDT | $0.1800 | $859,782 | 12:42:08 15/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1794 | $834,321 | 12:57:09 15/02/2026 |
| 83 |  Gate |
FET/USDT | $0.1798 | $826,062 | 12:54:19 15/02/2026 |
| 84 |  Bybit |
FET/USDT | $0.1801 | $817,365 | 12:54:13 15/02/2026 |
| 85 | Toobit |
FET/USDT | $0.1793 | $792,534 | 12:57:08 15/02/2026 |
| 86 |  SuperEx |
FET/USDT | $0.1798 | $749,797 | 13:00:13 15/02/2026 |
| 87 |  BlockFin |
FET/USDT | $0.1792 | $720,245 | 13:00:15 15/02/2026 |
| 88 | Hotcoin |
FET/USDT | $0.1804 | $716,733 | 12:48:40 15/02/2026 |
| 89 |  TruBit Pro Exchange |
FET/USDT | $0.1795 | $690,474 | 13:00:12 15/02/2026 |
| 90 |  CEEX exchange |
FET/USDT | $0.1790 | $681,608 | 13:00:11 15/02/2026 |
| 91 |  XXKK |
FET/USDT | $0.1574 | $657,931 | 12:54:07 15/02/2026 |
| 92 |  Bitget |
FET/USDT | $0.1800 | $639,867 | 12:54:11 15/02/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1800 | $617,222 | 12:54:11 15/02/2026 |
| 94 | Gate |
FET/USDT | $0.1794 | $607,638 | 12:56:24 15/02/2026 |
| 95 |  BitTap |
FET/USDT | $0.1793 | $600,351 | 13:00:17 15/02/2026 |
| 96 |  BitKan |
FET/USDT | $0.1795 | $598,067 | 13:00:09 15/02/2026 |
| 97 |  Orderly |
FET/USDC | $0.1799 | $597,903 | 13:03:15 15/02/2026 |
| 98 |  BingX |
FET/USDT | $0.1798 | $595,302 | 12:54:11 15/02/2026 |
| 99 | Biconomy.com |
FET/USDC | $0.1793 | $555,571 | 12:57:13 15/02/2026 |
| 100 | FameEX |
FET/USDT | $0.1794 | $534,574 | 12:57:11 15/02/2026 |
| 101 |  Kraken |
FET/USD | $0.1796 | $531,921 | 12:59:24 15/02/2026 |
| 102 | BlockFin |
FET/USDT | $0.1800 | $520,498 | 13:00:11 15/02/2026 |
| 103 | WEEX |
FET/USDC | $0.1794 | $500,436 | 12:57:12 15/02/2026 |
| 104 |  OKX |
FET/USDT | $0.1795 | $493,154 | 12:56:24 15/02/2026 |
| 105 |  Gems Trade |
FET/USDT | $0.1800 | $493,102 | 12:51:09 15/02/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.1789 | $466,773 | 12:57:08 15/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1793 | $464,979 | 12:57:07 15/02/2026 |
| 108 | KCEX |
FET/USDT | $0.1793 | $453,737 | 12:57:10 15/02/2026 |
| 109 |  PrimeXBT |
FET/USDT | $0.1792 | $440,531 | 13:03:16 15/02/2026 |
| 110 |  Cryptomus |
FET/USDT | $0.1794 | $434,465 | 12:57:11 15/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1800 | $426,985 | 12:54:12 15/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1799 | $425,643 | 13:00:10 15/02/2026 |
| 113 | WhiteBIT |
FET/USDC | $0.1802 | $415,410 | 12:45:08 15/02/2026 |
| 114 |  PointPay |
FET/USDT | $0.1800 | $415,247 | 12:54:11 15/02/2026 |
| 115 |  Zoomex |
FET/USDT | $0.1794 | $327,083 | 12:57:10 15/02/2026 |
| 116 |  BloFin |
FET/USDT | $0.1800 | $312,349 | 13:00:11 15/02/2026 |
| 117 |  Tebbit |
FET/USDT | $0.1792 | $307,350 | 13:00:16 15/02/2026 |
| 118 | Ourbit |
FET/USDT | $0.1799 | $295,452 | 12:54:07 15/02/2026 |
| 119 | EasiCoin |
FET/USDT | $0.1789 | $263,970 | 13:00:09 15/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1796 | $256,291 | 12:57:12 15/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1793 | $251,823 | 12:57:09 15/02/2026 |
| 122 |  BlueBit |
FET/USDT | $0.1829 | $249,216 | 03:07:12 15/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1794 | $246,703 | 13:00:13 15/02/2026 |
| 124 |  Bitazza |
FET/USDT | $0.1801 | $245,217 | 13:00:12 15/02/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.1795 | $199,669 | 12:59:53 15/02/2026 |
| 126 | MEXC |
FET/USDC | $0.1800 | $194,283 | 12:42:08 15/02/2026 |
| 127 | Biconomy.com |
FET/USDT | $0.1793 | $177,575 | 12:57:13 15/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1839 | $169,970 | 12:59:54 15/02/2026 |
| 129 |  Niza.io |
FET/USD | $0.1803 | $131,325 | 12:54:07 15/02/2026 |
| 130 |  Bitstamp by Robinhood |
FET/USD | $0.1800 | $124,087 | 12:59:23 15/02/2026 |
| 131 |  GroveX |
FET/USDT | $0.1796 | $100,747 | 13:00:12 15/02/2026 |
| 132 | Kraken |
FET/EUR | $0.1799 | $100,545 | 12:59:24 15/02/2026 |
| 133 |  BYDFi |
FET/USDT | $0.1793 | $98,821.75 | 12:57:11 15/02/2026 |
| 134 | Bitstamp by Robinhood |
FET/EUR | $0.1818 | $96,609.91 | 12:59:23 15/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1795 | $94,536.69 | 12:48:12 15/02/2026 |
| 136 |  CoinEx |
FET/USDT | $0.1797 | $87,588.13 | 12:59:53 15/02/2026 |
| 137 |  TGEX |
FET/USDT | $0.1793 | $87,394.80 | 13:00:15 15/02/2026 |
| 138 | WhiteBIT |
FET/TRY | $0.1801 | $82,255.45 | 12:45:08 15/02/2026 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.1795 | $81,120.55 | 13:00:13 15/02/2026 |
| 140 | Binance |
FET/BTC | $0.1799 | $79,189.18 | 12:56:42 15/02/2026 |
| 141 | Bitrue |
FET/USDC | $0.1800 | $72,801.61 | 12:57:12 15/02/2026 |
| 142 |  ONUS Pro |
FET/VNDC | $0.1857 | $66,839.58 | 12:54:16 15/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1794 | $65,236.97 | 12:56:35 15/02/2026 |
| 144 |  Bitkub |
FET/THB | $0.2123 | $60,103.42 | 12:57:11 15/02/2026 |
| 145 | WhiteBIT |
FET/EUR | $0.1809 | $57,743.54 | 12:45:08 15/02/2026 |
| 146 | Cofinex |
FET/USDT | $0.1795 | $55,807.96 | 13:00:13 15/02/2026 |
| 147 |  Nivex |
FET/USDT | $0.1795 | $54,510.12 | 13:00:08 15/02/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.1795 | $51,631.09 | 12:56:29 15/02/2026 |
| 149 |  Pionex |
FET/USDT | $0.1794 | $45,929.85 | 12:57:08 15/02/2026 |
| 150 |  Picol |
FET/USDT | $0.1794 | $40,477.50 | 13:00:11 15/02/2026 |
| 151 |  Blynex |
FET/USDT | $0.1795 | $31,450.65 | 12:57:11 15/02/2026 |
| 152 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1803 | $31,384.34 | 11:40:34 15/02/2026 |
| 153 |  Bitcoiva |
FET/USDT | $0.1789 | $29,452.49 | 13:00:10 15/02/2026 |
| 154 | PointPay |
FET/USDC | $0.1802 | $29,358.07 | 12:54:11 15/02/2026 |
| 155 | Bitget |
FET/USDC | $0.1800 | $26,573.66 | 12:54:11 15/02/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,087.59 | $26,117.75 | 12:56:23 15/02/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.1795 | $25,361.40 | 12:57:15 15/02/2026 |
| 158 | TGEX |
FET/USDT | $0.1793 | $25,022.41 | 13:00:11 15/02/2026 |
| 159 | Niza.io |
FET/EUR | $0.1803 | $24,885.52 | 12:54:07 15/02/2026 |
| 160 | Gate |
FET/USDC | $0.1798 | $24,160.00 | 12:56:54 15/02/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.1799 | $23,005.40 | 12:48:12 15/02/2026 |
| 162 | KuCoin |
FET/USDC | $0.1795 | $22,278.02 | 12:56:53 15/02/2026 |
| 163 |  Bitso |
FET/USD | $0.1800 | $22,050.78 | 12:59:54 15/02/2026 |
| 164 | BYDFi |
FET/USDC | $0.1796 | $21,307.47 | 12:57:11 15/02/2026 |
| 165 |  BVOX |
FET/USDT | $0.1799 | $21,203.01 | 12:54:11 15/02/2026 |
| 166 |  Gemini |
FET/USD | $0.1796 | $21,020.43 | 12:59:53 15/02/2026 |
| 167 |  Binance.US |
FET/USDT | $0.1814 | $14,099.56 | 12:59:53 15/02/2026 |
| 168 |  Coinbase International Exchange |
FET/USDC | $0.1787 | $13,461.49 | 13:00:15 15/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $2,048.06 | $12,898.78 | 11:02:35 15/02/2026 |
| 170 |  Coinstore |
FET/USDT | $0.1795 | $11,236.00 | 12:57:07 15/02/2026 |
| 171 |  HTX |
FET/USDT | $0.1797 | $11,053.73 | 12:59:54 15/02/2026 |
| 172 |  CRMClick |
FET/USDT | $0.1797 | $10,943.50 | 12:54:12 15/02/2026 |
| 173 |  ChangeNOW |
FET/BTC | $0.1828 | $10,773.45 | 13:00:13 15/02/2026 |
| 174 |  Kanga Exchange |
FET/USDC | $0.1794 | $10,713.54 | 13:00:11 15/02/2026 |
| 175 |  Bitfinex |
FET/USDT | $0.1800 | $10,250.59 | 12:59:23 15/02/2026 |
| 176 |  SunX |
FET/USDT | $0.1793 | $10,091.79 | 13:00:17 15/02/2026 |
| 177 | Kanga Exchange |
FET/USDT | $0.1800 | $9,915.73 | 13:00:11 15/02/2026 |
| 178 |  Tokocrypto |
FET/USDT | $0.1794 | $9,891.44 | 12:57:11 15/02/2026 |
| 179 |  Bitlo |
FET/TRY | $0.1787 | $9,318.66 | 13:00:12 15/02/2026 |
| 180 |  Koinpark |
FET/USDT | $0.1800 | $9,148.47 | 12:54:12 15/02/2026 |
| 181 |  XBO.com |
FET/USDT | $0.1794 | $8,468.80 | 12:57:07 15/02/2026 |
| 182 |  MGBX |
FET/USDT | $0.1795 | $8,218.09 | 13:00:13 15/02/2026 |
| 183 | Bitfinex |
FET/USD | $0.1811 | $8,184.53 | 12:59:23 15/02/2026 |
| 184 |  LATOKEN |
FET/USDT | $0.1794 | $7,458.62 | 12:57:07 15/02/2026 |
| 185 |  BitxEX |
FET/USDT | $0.1793 | $7,415.46 | 13:00:16 15/02/2026 |
| 186 |  TRIV |
FET/IDR | $0.1800 | $7,206.70 | 13:00:14 15/02/2026 |
| 187 | TRIV |
FET/USDT | $0.1796 | $7,205.77 | 13:00:14 15/02/2026 |
| 188 | Bybit |
FET/USDC | $0.1782 | $5,860.03 | 12:54:13 15/02/2026 |
| 189 |  Indodax |
FET/IDR | $0.1791 | $5,772.19 | 13:02:53 15/02/2026 |
| 190 | Bitlo |
FET/USDT | $0.1790 | $5,698.57 | 13:00:12 15/02/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1789 | $5,418.72 | 10:34:01 15/02/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1799 | $5,065.91 | 12:54:13 15/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9877 | $4,800.50 | 11:09:11 15/02/2026 |
| 194 |  Binance TH |
FET/USDT | $0.1793 | $4,662.59 | 12:57:11 15/02/2026 |
| 195 | Binance |
FET/BNB | $0.1784 | $4,560.87 | 12:56:54 15/02/2026 |
| 196 |  Helix |
FET/USDT | $0.2460 | $4,427.13 | 13:00:11 15/02/2026 |
| 197 |  CEX.IO |
FET/USD | $0.1797 | $4,232.82 | 13:00:09 15/02/2026 |
| 198 | OKX |
FET/EUR | $0.1800 | $3,658.47 | 12:56:54 15/02/2026 |
| 199 | KuCoin |
FET/BTC | $0.1797 | $3,099.33 | 12:56:23 15/02/2026 |
| 200 | CoinEx |
FET/USDC | $0.1796 | $3,036.45 | 12:59:53 15/02/2026 |
| 201 | Uniswap v3 (BSC) |
FET/WBNB | $0.1787 | $2,930.71 | 10:35:02 15/02/2026 |
| 202 |  Aster |
FET/USDT | $0.1807 | $2,706.28 | 12:54:15 15/02/2026 |
| 203 | OKX |
FET/USDC | $0.1809 | $2,635.98 | 12:56:24 15/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1796 | $2,523.42 | 12:56:30 15/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1799 | $2,428.64 | 12:51:14 15/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1796 | $2,241.24 | 12:56:23 15/02/2026 |
| 207 | OKX |
FET/TRY | $0.1841 | $2,144.00 | 12:56:24 15/02/2026 |
| 208 | Binance |
FET/JPY | $0.1809 | $1,918.56 | 12:56:54 15/02/2026 |
| 209 | ONUS Pro |
FET/VNDC | $0.1801 | $1,810.16 | 12:54:14 15/02/2026 |
| 210 | KuCoin |
FET/ETH | $0.1813 | $1,750.32 | 12:59:53 15/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07844 | $1,619.57 | 07:25:23 15/02/2026 |
| 212 | Binance.US |
FET/USD | $0.1670 | $1,586.73 | 12:59:53 15/02/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.1800 | $1,547.39 | 12:26:30 15/02/2026 |
| 214 |  Coinone |
FET/KRW | $0.1852 | $1,218.85 | 12:59:55 15/02/2026 |
| 215 |  WazirX |
FET/INR | $0.1827 | $1,064.19 | 13:00:10 15/02/2026 |
| 216 | Deepcoin |
FET/USDT | $0.1793 | $988.20 | 12:57:07 15/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1803 | $943.77 | 11:02:02 15/02/2026 |
| 218 |  CoinJar |
FET/AUD | $0.1840 | $920.10 | 12:58:57 15/02/2026 |
| 219 | CoinJar |
FET/USDC | $0.1830 | $915.06 | 12:58:57 15/02/2026 |
| 220 | CEX.IO |
FET/USDT | $0.1796 | $769.56 | 13:00:09 15/02/2026 |
| 221 |  Foxbit |
FET/BRL | $0.1811 | $630.49 | 13:00:11 15/02/2026 |
| 222 |  Ndax |
FET/CAD | $0.1843 | $612.06 | 13:00:11 15/02/2026 |
| 223 | WazirX |
FET/USDT | $0.1813 | $455.01 | 13:00:10 15/02/2026 |
| 224 |  Young Platform |
FET/EUR | $0.1811 | $317.68 | 12:54:07 15/02/2026 |
| 225 |  ZebPay |
FET/INR | $0.1895 | $310.41 | 12:57:08 15/02/2026 |
| 226 |  WOO X |
FET/USDT | $0.1798 | $304.13 | 12:54:15 15/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1804 | $228.13 | 12:35:52 15/02/2026 |
| 228 |  Poloniex |
FET/USDT | $0.1773 | $138.92 | 12:54:53 15/02/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.1679 | $100.56 | 04:39:10 15/02/2026 |
| 230 |  zondacrypto |
FET/USDC | $0.1851 | $76.82 | 12:57:08 15/02/2026 |
| 231 |  Korbit |
FET/KRW | $0.1841 | $53.94 | 13:00:11 15/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1798 | $39.25 | 11:39:53 15/02/2026 |
| 233 | CEX.IO |
FET/USDC | $0.1799 | $26.53 | 13:00:09 15/02/2026 |
| 234 | Bitazza |
FET/THB | $0.1704 | $24.51 | 13:00:12 15/02/2026 |
| 235 |  Azbit |
FET/USDT | $0.1799 | $17.45 | 12:57:11 15/02/2026 |
| 236 |  Uniswap v2 |
MTLX/FET | $0.03508 | $17.14 | 03:06:35 15/02/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.1798 | $7.95 | 13:00:11 15/02/2026 |
| 238 |  HitBTC |
FET/USDT | $0.1734 | $0.03469 | 12:54:07 15/02/2026 |
| 239 | HitBTC |
FET/BTC | $0.1684 | $0 | 12:54:07 15/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1550 | $0 | 12:54:15 15/02/2026 |
| 241 |  Bitbns |
FET/INR | $0.4351 | $0 | 13:00:11 15/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2351 | $0 | 12:58:57 15/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1723 | $0 | 12:58:57 15/02/2026 |
| 244 | CoinJar |
FET/USD | $0.1594 | $0 | 12:58:57 15/02/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.1794 | $0 | 12:57:11 15/02/2026 |
| 246 |  Giottus |
FET/INR | $0.1988 | $0 | 12:57:08 15/02/2026 |
| 247 | Giottus |
FET/USDT | $0.1800 | $0 | 12:57:08 15/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2849 | $0 | 13:00:12 15/02/2026 |
| 249 |  Arkham |
FET/USDT | $0.1657 | $0 | 12:54:13 15/02/2026 |
| 250 | Arkham |
FET/USDT | $0.1581 | $0 | 12:57:24 15/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1799 | $0 | 13:03:42 15/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1794 | $0 | 13:03:42 15/02/2026 |
| 253 |  Gate US |
FET/USDT | $0.1796 | $0 | 13:00:07 15/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,858,112 với tỷ giá $0.1792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.