Tiền ảo: 34,200 Sàn giao dịch: 817 Vốn hóa: $2,663,634,482,757 Khối lượng (24h): $62,247,315,628 Thị phần: BTC: 61.3%, ETH: 8.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #60 02:34:00 30/03/2025
Giá Artificial Superintelligence Alliance (FET)
$0.4658 -7.47%
0.000005664 BTC 12,149 VND
Thấp: $0.4657 Cao: $0.5113

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX FET/USDT $0.5456 $476,059,613 02:02:58 30/03/2025
2 BTCC BTCC FET/USDT $0.4574 $64,642,046 02:02:58 30/03/2025
3 Binance Binance FET/USDT $0.4678 $41,051,689 01:56:58 30/03/2025
4 IBIT Global IBIT Global FET/USDT $0.4665 $24,419,162 02:02:58 30/03/2025
5 Toobit Toobit FET/USDT $0.4668 $23,955,888 01:59:58 30/03/2025
6 OrangeX OrangeX FET/USDT $0.4668 $21,035,683 01:59:58 30/03/2025
7 Hotcoin Hotcoin FET/USDT $0.4667 $18,618,779 01:59:58 30/03/2025
8 Koinbay Koinbay FET/USDT $1.29 $18,555,237 01:59:58 30/03/2025
9 B2Z Exchange B2Z Exchange FET/USD $0.4667 $16,407,300 02:02:58 30/03/2025
10 BTSE BTSE FET/USDT $0.4668 $16,394,504 01:59:58 30/03/2025
11 BITmarkets BITmarkets FET/USDT $0.4668 $16,391,721 01:59:58 30/03/2025
12 Bitunix Bitunix FET/USDT $0.4677 $14,840,292 01:59:58 30/03/2025
13 Echobit Echobit FET/USDT $0.5150 $13,899,810 02:02:53 30/03/2025
14 XT.COM XT.COM FET/USD $0.4680 $13,041,820 01:59:58 30/03/2025
15 VOOX Exchange VOOX Exchange FET/USDT $0.4667 $12,381,738 01:59:58 30/03/2025
16 Gate.io Gate.io FET/USDT $0.4676 $11,948,228 01:56:57 30/03/2025
17 Binance Binance FET/USDT $0.4680 $10,969,050 01:56:57 30/03/2025
18 Tapbit Tapbit FET/USDT $1.69 $10,321,249 01:59:58 30/03/2025
19 Bitcastle Bitcastle FET/USDT $0.4663 $7,367,413 02:02:58 30/03/2025
20 BTCC BTCC FET/USDT $0.4669 $6,587,483 02:03:03 30/03/2025
21 SAFEX SAFEX FET/USDT $0.4660 $6,442,422 02:02:58 30/03/2025
22 Deepcoin Deepcoin FET/USDT $0.4668 $6,366,960 01:59:58 30/03/2025
23 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.4663 $6,352,993 02:02:58 30/03/2025
24 OKX OKX FET/USDT $0.4675 $5,951,034 01:56:57 30/03/2025
25 4E 4E FET/USDT $0.4669 $5,434,608 02:02:56 30/03/2025
26 SpireX SpireX FET/USDT $0.4682 $5,150,712 02:03:03 30/03/2025
27 ZKE ZKE FET/USDT $0.4665 $5,110,776 02:02:54 30/03/2025
28 TNNS PROX TNNS PROX FET/USDT $0.4664 $5,109,457 02:03:02 30/03/2025
29 BlueBit BlueBit FET/USDT $0.4663 $4,978,395 02:02:58 30/03/2025
30 Bit2Me Bit2Me FET/USDT $0.5164 $4,954,386 02:00:05 30/03/2025
31 Bitget Bitget FET/USDT $0.4679 $4,853,264 01:56:58 30/03/2025
32 Zedxion Exchange Zedxion Exchange FET/USDT $0.4664 $4,616,393 02:02:58 30/03/2025
33 MEXC MEXC FET/USDT $0.4687 $4,494,793 01:56:59 30/03/2025
34 Bitvavo Bitvavo FET/EUR $0.4693 $4,458,676 02:00:03 30/03/2025
35 Bitget Bitget FET/USDT $0.4680 $4,257,046 01:57:06 30/03/2025
36 XT.COM XT.COM FET/USDT $0.4665 $4,243,711 01:59:58 30/03/2025
37 Coinbase Exchange Coinbase Exchange FET/USD $0.4669 $4,238,565 01:57:04 30/03/2025
38 KuCoin KuCoin FET/USDT $0.4692 $3,965,650 01:56:57 30/03/2025
39 CEEX exchange CEEX exchange FET/USDT $0.4670 $3,098,816 02:02:54 30/03/2025
40 MEXC MEXC FET/USDC $0.4684 $2,909,973 01:56:59 30/03/2025
41 Darkex Exchange Darkex Exchange FET/USDT $0.4661 $2,824,032 02:02:58 30/03/2025
42 KCEX KCEX FET/USDT $0.4669 $2,214,591 01:59:58 30/03/2025
43 VOOX Exchange VOOX Exchange FET/USDT $0.4679 $1,867,699 01:59:55 30/03/2025
44 DOEX DOEX FET/USDT $0.7338 $1,637,925 02:02:58 30/03/2025
45 Coinflare Coinflare FET/USDT $0.4671 $1,581,903 01:59:58 30/03/2025
46 Ourbit Ourbit FET/USDT $0.4699 $1,574,901 01:59:54 30/03/2025
47 LBank LBank FET/USDT $0.4669 $1,556,395 02:00:01 30/03/2025
48 Binance Binance FET/USDC $0.4671 $1,359,627 01:56:57 30/03/2025
49 SuperEx SuperEx FET/USDT $0.4655 $1,302,306 02:02:56 30/03/2025
50 B2Z Exchange B2Z Exchange FET/USDT $0.4664 $1,282,484 02:02:54 30/03/2025
51 BTSE BTSE FET/USDT $0.4675 $1,279,614 01:59:53 30/03/2025
52 BITmarkets BITmarkets FET/USDT $0.4669 $1,279,484 01:59:57 30/03/2025
53 Ourbit Ourbit FET/USDT $0.4666 $1,264,502 01:59:58 30/03/2025
54 ProBit Global ProBit Global FET/USDT $0.4669 $1,243,397 02:00:03 30/03/2025
55 Bitrue Bitrue FET/USDT $1.40 $1,179,872 17:39:58 27/03/2025
56 Fairdesk Fairdesk FET/USDT $1.45 $1,152,742 02:05:58 30/03/2025
57 Coinbase Exchange Coinbase Exchange FET/USDT $0.4676 $1,078,449 01:57:04 30/03/2025
58 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.4658 $1,069,900 02:00:03 30/03/2025
59 Bybit Bybit FET/USDT $0.4688 $1,054,484 01:57:00 30/03/2025
60 Hibt Hibt FET/USDT $0.4689 $1,053,224 02:00:03 30/03/2025
61 Websea Websea FET/USDT $0.4670 $995,642 01:59:54 30/03/2025
62 Helix Helix FET/USDT $0.4729 $994,530 01:59:53 30/03/2025
63 JuCoin JuCoin FET/USDT $0.4669 $990,545 02:02:57 30/03/2025
64 Bitunix Bitunix FET/USDT $0.4679 $926,296 01:59:54 30/03/2025
65 OrangeX OrangeX FET/USDT $0.4671 $848,294 01:59:54 30/03/2025
66 KuCoin KuCoin FET/USDT $0.4706 $841,374 01:56:58 30/03/2025
67 Kraken Kraken FET/USD $0.4682 $780,728 01:59:53 30/03/2025
68 Binance Binance FET/TRY $0.4750 $779,749 01:56:57 30/03/2025
69 B2Z Exchange B2Z Exchange FET/USD $0.4663 $766,226 02:02:54 30/03/2025
70 BITmarkets BITmarkets FET/USD $0.4669 $764,987 01:59:57 30/03/2025
71 Zedcex Exchange Zedcex Exchange FET/USDT $0.4669 $718,802 02:02:56 30/03/2025
72 WhiteBIT WhiteBIT FET/USDT $0.4773 $632,990 02:00:03 30/03/2025
73 Bitget Bitget FET/USDC $0.4682 $632,680 01:57:06 30/03/2025
74 Phemex Phemex FET/USDT $0.4680 $614,951 01:59:52 30/03/2025
75 CoinUp.io CoinUp.io FET/USDT $0.4669 $586,149 02:03:02 30/03/2025
76 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.4674 $554,595 01:59:53 30/03/2025
77 Hotcoin Hotcoin FET/USDT $0.4679 $547,257 01:59:53 30/03/2025
78 Biconomy.com Biconomy.com FET/USDT $0.4704 $519,899 01:59:53 30/03/2025
79 BitKan BitKan FET/USDT $0.4670 $493,141 02:02:56 30/03/2025
80 DigiFinex DigiFinex FET/USDT $0.4672 $468,512 02:00:01 30/03/2025
81 CoinCatch CoinCatch FET/USDT $0.4666 $467,616 02:02:58 30/03/2025
82 CoinW CoinW FET/USDT $0.4679 $457,189 01:59:52 30/03/2025
83 Binance TR Binance TR FET/TRY $0.4750 $417,458 01:59:53 30/03/2025
84 Niza.io Niza.io FET/USD $0.4685 $404,103 02:03:01 30/03/2025
85 Binance Binance FET/BTC $0.4677 $392,278 01:56:57 30/03/2025
86 WOO X WOO X FET/USDT $0.4670 $351,197 01:59:58 30/03/2025
87 Crypto.com Exchange Crypto.com Exchange FET/USD $0.4705 $338,666 01:59:53 30/03/2025
88 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.4708 $331,926 01:59:53 30/03/2025
89 KCEX KCEX FET/USDT $0.4679 $331,783 02:00:05 30/03/2025
90 SpireX SpireX FET/USDC $0.4681 $326,447 02:03:03 30/03/2025
91 Bitazza Bitazza FET/USDT $0.4660 $283,216 02:02:55 30/03/2025
92 Hyperliquid Hyperliquid FET/USD $0.4669 $267,809 01:59:58 30/03/2025
93 Zoomex Zoomex FET/USDT $0.4699 $263,356 01:59:53 30/03/2025
94 LATOKEN LATOKEN FET/USDT $0.4679 $259,536 02:00:01 30/03/2025
95 Binance Binance FET/FDUSD $0.4675 $233,998 01:56:57 30/03/2025
96 CoinEx CoinEx FET/USDT $0.4666 $219,524 02:00:01 30/03/2025
97 FameEX FameEX FET/USDT $0.4669 $218,387 01:59:54 30/03/2025
98 BingX BingX FET/USDT $0.4709 $165,662 02:00:04 30/03/2025
99 ONUS Pro ONUS Pro FET/VNDC $0.4670 $155,851 02:02:57 30/03/2025
100 BVOX BVOX FET/USDT $0.4669 $149,897 01:59:54 30/03/2025
101 BYDFi BYDFi FET/USDT $0.4661 $148,733 02:02:53 30/03/2025
102 Paribu Paribu FET/TRY $0.4770 $147,650 01:59:54 30/03/2025
103 Slex Exchange Slex Exchange FET/USDT $0.4679 $146,570 01:59:54 30/03/2025
104 Toobit Toobit FET/USDT $0.4669 $145,928 02:00:02 30/03/2025
105 B2Z Exchange B2Z Exchange FET/USDC $0.4665 $137,489 02:02:54 30/03/2025
106 BITmarkets BITmarkets FET/USDC $0.4672 $137,342 01:59:57 30/03/2025
107 Bitrue Bitrue FET/XRP $0.4674 $136,344 02:00:03 30/03/2025
108 WhiteBIT WhiteBIT FET/USDT $0.4711 $126,712 01:59:58 30/03/2025
109 SAFEX SAFEX FET/USDT $0.4650 $111,551 02:02:54 30/03/2025
110 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.4694 $109,028 01:59:59 30/03/2025
111 CoinCatch CoinCatch FET/USDT $0.4671 $107,301 02:02:53 30/03/2025
112 BIT BIT FET/USDT $0.4689 $106,362 02:00:04 30/03/2025
113 Bithumb Bithumb FET/KRW $0.4747 $101,852 01:59:54 30/03/2025
114 LCX Exchange LCX Exchange FET/EUR $0.4715 $95,960.23 02:02:55 30/03/2025
115 TGEX TGEX FET/USDT $0.4663 $88,975.58 02:02:58 30/03/2025
116 Kraken Kraken FET/EUR $0.4725 $77,270.60 01:59:53 30/03/2025
117 GroveX GroveX FET/USDT $0.4709 $77,197.16 02:02:56 30/03/2025
118 PointPay PointPay FET/USDC $0.4670 $76,193.34 02:00:06 30/03/2025
119 BlueBit BlueBit FET/USDT $0.4690 $74,130.98 02:02:53 30/03/2025
120 Gemini Gemini FET/USD $0.4701 $62,694.95 01:59:54 30/03/2025
121 PointPay PointPay FET/USDT $0.4668 $61,702.81 02:00:06 30/03/2025
122 Pionex Pionex FET/USDT $0.4674 $58,415.90 01:59:52 30/03/2025
123 Bitso Bitso FET/USD $0.4690 $51,484.93 01:59:54 30/03/2025
124 Bitfinex Bitfinex FET/USD $0.4698 $47,460.54 01:59:53 30/03/2025
125 PointPay PointPay FET/BTC $0.4677 $43,928.11 01:59:53 30/03/2025
126 BloFin BloFin FET/USDT $0.4719 $43,678.15 01:59:54 30/03/2025
127 Niza.io Niza.io FET/EUR $0.4725 $40,665.63 02:03:01 30/03/2025
128 XBO.com XBO.com FET/USDT $0.4666 $34,869.91 02:03:03 30/03/2025
129 Dex-Trade Dex-Trade FET/USDT $0.4689 $33,638.49 01:59:53 30/03/2025
130 Binance Binance FET/BNB $0.4674 $33,347.68 01:56:57 30/03/2025
131 Bitfinex Bitfinex FET/USDT $0.4696 $30,521.51 01:59:53 30/03/2025
132 Indodax Indodax FET/IDR $0.4739 $30,097.48 01:59:53 30/03/2025
133 Topcredit Int Topcredit Int FET/USDT $0.4661 $27,438.51 02:02:53 30/03/2025
134 Bitrue Bitrue FET/USDC $0.4680 $24,792.99 02:00:03 30/03/2025
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,829.21 $24,241.11 01:58:10 30/03/2025
136 Bitstamp Bitstamp FET/EUR $0.4727 $22,363.43 01:59:53 30/03/2025
137 Koinpark Koinpark FET/USDT $0.4669 $18,991.48 02:02:57 30/03/2025
138 Tokocrypto Tokocrypto FET/USDT $0.4669 $18,969.21 02:00:06 30/03/2025
139 Bitexen Bitexen FET/TRY $0.4740 $18,203.55 01:59:53 30/03/2025
140 HTX HTX FET/USDT $0.4691 $17,307.12 01:59:59 30/03/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.4695 $16,578.07 01:42:59 30/03/2025
142 TGEX TGEX FET/USDT $0.4670 $15,534.65 02:02:56 30/03/2025
143 Coinstore Coinstore FET/USDT $0.4674 $14,618.21 01:59:45 30/03/2025
144 Bitcastle Bitcastle FET/USDT $0.4669 $11,950.01 02:02:57 30/03/2025
145 Binance.US Binance.US FET/USDT $0.4709 $11,419.77 01:59:53 30/03/2025
146 Astherus Orderbook Perp Astherus Orderbook Perp FET/USDT $0.4698 $11,239.54 02:05:58 30/03/2025
147 Kanga Exchange Kanga Exchange FET/USDT $0.4671 $11,126.75 02:02:54 30/03/2025
148 Arkham Arkham FET/USDT $0.4699 $10,935.00 02:02:58 30/03/2025
149 Bitlo Bitlo FET/USDT $0.4679 $10,255.32 02:02:56 30/03/2025
150 TRIV TRIV FET/IDR $0.4683 $9,644.32 02:03:03 30/03/2025
151 TRIV TRIV FET/USDT $0.4669 $9,643.89 02:03:03 30/03/2025
152 Bitkub Bitkub FET/THB $0.4737 $8,857.06 02:00:03 30/03/2025
153 Osmosis Osmosis FET/OSMO $0.4706 $8,407.69 01:44:58 30/03/2025
154 CoinEx CoinEx FET/USDC $0.4678 $5,029.18 02:00:01 30/03/2025
155 BIT BIT FET/USDT $0.4702 $4,838.39 01:59:58 30/03/2025
156 Gate.io Gate.io FET/TRY $0.4766 $4,541.89 01:56:57 30/03/2025
157 Bitlo Bitlo FET/TRY $0.4762 $4,537.96 02:02:56 30/03/2025
158 Arkham Arkham FET/USDT $0.4679 $4,269.87 02:03:03 30/03/2025
159 KuCoin KuCoin FET/BTC $0.4706 $4,257.51 01:56:57 30/03/2025
160 Bybit Bybit FET/USDC $0.4670 $3,911.26 01:57:00 30/03/2025
161 WhiteBIT WhiteBIT FET/EUR $0.4635 $2,782.00 02:00:03 30/03/2025
162 Bitstamp Bitstamp FET/USD $0.4704 $2,426.48 01:59:53 30/03/2025
163 Binance TH Binance TH FET/USDT $0.4679 $2,042.42 01:59:54 30/03/2025
164 Bitazza Bitazza FET/THB $0.4754 $1,928.85 02:02:55 30/03/2025
165 KuCoin KuCoin FET/ETH $0.4659 $1,923.91 01:59:59 30/03/2025
166 ChangeNOW ChangeNOW FET/BTC $0.4793 $1,889.60 02:02:56 30/03/2025
167 Gate.io Gate.io FET/USDC $0.4771 $1,828.32 01:56:57 30/03/2025
168 Coinone Coinone FET/KRW $0.4761 $1,712.01 01:59:54 30/03/2025
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $603.60 $1,635.14 01:45:11 30/03/2025
170 WEEX WEEX FET/USDT $0.4679 $1,604.99 02:00:02 30/03/2025
171 Korbit Korbit FET/KRW $0.4842 $1,254.28 01:59:54 30/03/2025
172 OKX OKX FET/EUR $0.4723 $1,143.10 01:56:57 30/03/2025
173 WhiteBIT WhiteBIT FET/TRY $0.4789 $822.50 02:00:03 30/03/2025
174 Orderly Network (EVM) Orderly Network (EVM) FET/USDC $0.4749 $732.86 02:05:58 30/03/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.4664 $703.27 01:45:11 30/03/2025
176 HashKey Global HashKey Global FET/USDT $0.4665 $669.64 01:59:58 30/03/2025
177 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.4672 $590.11 01:25:06 30/03/2025
178 WEEX WEEX FET/USDC $0.4670 $411.10 02:00:02 30/03/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.4746 $314.71 22:41:14 29/03/2025
180 Bitvavo Bitvavo FET/USDC $0.4676 $311.00 02:00:03 30/03/2025
181 CoinJar CoinJar FET/AUD $0.5166 $205.55 01:59:53 30/03/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.2263 $201.64 01:18:59 29/03/2025
183 Bitcoiva Bitcoiva FET/USDT $0.4670 $123.61 02:02:55 30/03/2025
184 Binance.US Binance.US FET/USD $0.5000 $106.90 01:59:53 30/03/2025
185 zondacrypto zondacrypto FET/USDC $0.4717 $76.99 02:02:53 30/03/2025
186 Quidax Quidax FET/USDT $0.4707 $62.20 01:59:53 30/03/2025
187 CEX.IO CEX.IO FET/USD $0.4681 $47.09 01:59:53 30/03/2025
188 Giottus Giottus FET/INR $0.5261 $34.42 02:02:54 30/03/2025
189 Giottus Giottus FET/USDT $0.4698 $32.15 02:02:54 30/03/2025
190 CEX.IO CEX.IO FET/USDT $0.4682 $24.52 01:59:53 30/03/2025
191 ZebPay ZebPay FET/INR $0.4898 $19.41 02:02:58 30/03/2025
192 Poloniex Poloniex FET/USDT $0.4483 $18.42 01:59:53 30/03/2025
193 CEX.IO CEX.IO FET/USDC $0.4693 $18.07 01:59:53 30/03/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.4668 $13.23 01:26:08 30/03/2025
195 Foxbit Foxbit FET/BRL $0.4740 $12.91 01:59:53 30/03/2025
196 Deepcoin Deepcoin FET/USDT $0.4679 $0.1058 02:00:01 30/03/2025
197 Osmosis Osmosis ATOM/FET $4.26 $0.05585 22:43:04 29/03/2025
198 HitBTC HitBTC FET/USDT $0.4968 $0.04968 01:59:53 30/03/2025
199 Coinmetro Coinmetro FET/USDT $0.4682 $0.00000001000 02:00:03 30/03/2025
200 HitBTC HitBTC FET/BTC $0.5158 $0 01:59:53 30/03/2025
201 Bitbns Bitbns FET/INR $0.7950 $0 02:02:58 30/03/2025
202 CoinJar CoinJar FET/EUR $0.8422 $0 01:59:53 30/03/2025
203 CoinJar CoinJar FET/GBP $0.5464 $0 01:59:53 30/03/2025
204 CoinJar CoinJar FET/USD $0.5615 $0 02:00:06 30/03/2025
205 CoinJar CoinJar FET/USDC $0.5621 $0 01:59:53 30/03/2025
206 UZX UZX FET/USDT $0.2184 $0 02:00:03 30/03/2025
207 DeGate DeGate FET/USDC $0.3970 $0 15:09:00 26/03/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,059,613 với tỷ giá $0.5456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.5 trên 984 đánh giá