Artificial Superintelligence Alliance FET
Xếp hạng #96
15:13:00 12/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1592 4.98%
0.000002370 BTC
4,173 VND
Thấp: $0.1511
Cao: $0.1592
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1591 | $144,169,075 | 15:00:15 12/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1589 | $88,271,723 | 15:00:08 12/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1589 | $87,356,006 | 14:57:10 12/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1589 | $23,268,787 | 15:03:16 12/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1589 | $19,157,421 | 14:57:15 12/02/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,547,424 | 15:00:15 12/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1590 | $18,501,133 | 14:54:16 12/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1590 | $14,963,951 | 14:57:18 12/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1587 | $14,212,979 | 14:48:15 12/02/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,317,561 | 14:57:15 12/02/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1591 | $9,548,555 | 14:57:09 12/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1592 | $9,248,226 | 15:00:17 12/02/2026 |
| 13 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 14 |  B2Z Exchange |
FET/USD | $0.1592 | $6,596,257 | 15:00:15 12/02/2026 |
| 15 |  BTSE |
FET/USDT | $0.1591 | $6,585,708 | 14:54:15 12/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1590 | $6,420,131 | 15:00:16 12/02/2026 |
| 17 |  BITmarkets |
FET/USDT | $0.1592 | $6,404,586 | 15:00:16 12/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1591 | $6,213,643 | 15:00:17 12/02/2026 |
| 19 |  EasiCoin |
FET/USDT | $0.1589 | $5,358,571 | 15:00:16 12/02/2026 |
| 20 | Binance |
FET/USDT | $0.1592 | $5,330,073 | 14:56:42 12/02/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1590 | $5,174,044 | 14:57:20 12/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1589 | $5,043,645 | 14:57:15 12/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1589 | $5,013,315 | 14:57:07 12/02/2026 |
| 24 |  Ourbit |
FET/USDT | $0.1589 | $3,818,669 | 14:57:16 12/02/2026 |
| 25 |  Cofinex |
FET/USDT | $0.1589 | $3,399,065 | 15:00:17 12/02/2026 |
| 26 | YUBIT |
FET/USDT | $0.1589 | $3,334,817 | 14:57:15 12/02/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.1590 | $3,323,541 | 15:00:07 12/02/2026 |
| 28 |  ZKE |
FET/USDT | $0.1593 | $3,269,019 | 15:00:09 12/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1590 | $3,261,168 | 15:00:16 12/02/2026 |
| 30 |  Toobit |
FET/USDT | $0.1589 | $3,255,094 | 14:57:15 12/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1590 | $3,252,387 | 15:00:16 12/02/2026 |
| 32 | EagleX |
FET/USDT | $0.1589 | $2,998,789 | 15:00:15 12/02/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1589 | $2,955,244 | 14:57:15 12/02/2026 |
| 34 |  Darkex Exchange |
FET/USDT | $0.1590 | $2,838,737 | 15:00:18 12/02/2026 |
| 35 |  4E |
FET/USDT | $0.1591 | $2,637,065 | 14:57:09 12/02/2026 |
| 36 |  BTCC |
FET/USDT | $0.1491 | $2,580,231 | 14:57:16 12/02/2026 |
| 37 |  MEXC |
FET/USDT | $0.1589 | $2,510,541 | 14:57:16 12/02/2026 |
| 38 |  Paribu |
FET/TRY | $0.1593 | $2,438,283 | 15:01:24 12/02/2026 |
| 39 |  KuCoin |
FET/USDT | $0.1589 | $2,356,824 | 14:54:19 12/02/2026 |
| 40 | Paribu |
FET/USDT | $0.1549 | $2,246,698 | 15:01:24 12/02/2026 |
| 41 |  ASTX |
FET/USDT | $0.1591 | $2,040,579 | 15:00:16 12/02/2026 |
| 42 | Darkex Exchange |
FET/USDT | $0.1589 | $1,739,640 | 15:00:11 12/02/2026 |
| 43 |  AstralX |
FET/USDT | $0.1592 | $1,511,467 | 14:57:07 12/02/2026 |
| 44 |  WEEX |
FET/USDT | $0.1592 | $1,502,196 | 14:57:10 12/02/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1592 | $1,312,147 | 15:00:16 12/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1591 | $1,306,423 | 14:57:16 12/02/2026 |
| 47 |  Bitrue |
FET/USDT | $0.1589 | $1,306,257 | 14:57:16 12/02/2026 |
| 48 |  UZX |
FET/USDT | $0.1589 | $1,236,561 | 14:57:07 12/02/2026 |
| 49 |  Bitunix |
FET/USDT | $0.1590 | $1,235,845 | 14:57:15 12/02/2026 |
| 50 |  LBank |
FET/USDT | $0.1593 | $1,222,580 | 14:57:09 12/02/2026 |
| 51 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 52 |  Coinbase Exchange |
FET/USD | $0.1592 | $1,124,731 | 14:56:59 12/02/2026 |
| 53 |  CoinW |
FET/USDT | $0.1590 | $1,072,218 | 14:54:07 12/02/2026 |
| 54 | YEX |
FET/USDT | $0.1589 | $1,061,266 | 15:00:08 12/02/2026 |
| 55 |  AscendEX |
FET/USDT | $0.1587 | $1,059,957 | 14:57:11 12/02/2026 |
| 56 |  Dmex |
FET/USD | $0.1591 | $1,059,545 | 15:03:16 12/02/2026 |
| 57 |  Ju.com |
FET/USDT | $0.1593 | $1,012,946 | 14:57:07 12/02/2026 |
| 58 | KuCoin |
FET/USDT | $0.1592 | $973,134 | 14:56:53 12/02/2026 |
| 59 | BTSE |
FET/USDT | $0.1592 | $973,119 | 14:54:07 12/02/2026 |
| 60 |  Gate |
FET/USDT | $0.1587 | $965,486 | 14:54:19 12/02/2026 |
| 61 | BITmarkets |
FET/USDT | $0.1590 | $944,734 | 15:00:11 12/02/2026 |
| 62 | B2Z Exchange |
FET/USDT | $0.1594 | $944,711 | 15:00:08 12/02/2026 |
| 63 | Binance |
FET/TRY | $0.1592 | $820,535 | 14:57:02 12/02/2026 |
| 64 | Hotcoin |
FET/USDT | $0.1591 | $818,822 | 14:58:03 12/02/2026 |
| 65 | OrangeX |
FET/USDT | $0.1589 | $812,778 | 14:48:10 12/02/2026 |
| 66 | Binance |
FET/USDC | $0.1592 | $772,826 | 14:57:02 12/02/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.1591 | $746,638 | 14:57:18 12/02/2026 |
| 68 |  BlockFin |
FET/USDT | $0.1589 | $743,517 | 15:00:07 12/02/2026 |
| 69 | BITmarkets |
FET/USD | $0.1591 | $736,684 | 15:00:11 12/02/2026 |
| 70 | B2Z Exchange |
FET/USD | $0.1595 | $736,668 | 15:00:08 12/02/2026 |
| 71 |  Phemex |
FET/USDT | $0.1595 | $734,882 | 14:57:11 12/02/2026 |
| 72 |  Orderly |
FET/USDC | $0.1590 | $719,292 | 15:03:16 12/02/2026 |
| 73 |  KCEX |
FET/USDT | $0.1591 | $713,338 | 14:57:15 12/02/2026 |
| 74 |  Websea |
FET/USDT | $0.1591 | $712,668 | 14:54:12 12/02/2026 |
| 75 |  Kraken |
FET/USD | $0.1593 | $703,064 | 14:59:54 12/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1592 | $668,486 | 15:00:15 12/02/2026 |
| 77 |  XXKK |
FET/USDT | $0.1573 | $657,601 | 14:57:09 12/02/2026 |
| 78 |  TruBit Pro Exchange |
FET/USDT | $0.1598 | $638,432 | 15:00:07 12/02/2026 |
| 79 |  Binance TR |
FET/TRY | $0.1592 | $618,085 | 14:57:10 12/02/2026 |
| 80 |  Hibt |
FET/USDT | $0.1590 | $613,688 | 14:54:11 12/02/2026 |
| 81 |  Hyperliquid |
FET/USD | $0.1589 | $595,837 | 14:57:26 12/02/2026 |
| 82 |  Bybit |
FET/USDT | $0.1590 | $571,860 | 14:54:09 12/02/2026 |
| 83 | BTCC |
FET/USDT | $0.1590 | $532,741 | 14:57:09 12/02/2026 |
| 84 | Gate |
FET/USDT | $0.1591 | $528,369 | 14:56:24 12/02/2026 |
| 85 |  Gems Trade |
FET/USDT | $0.1592 | $520,798 | 14:57:09 12/02/2026 |
| 86 |  OKX |
FET/USDT | $0.1592 | $520,759 | 14:56:24 12/02/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1590 | $507,744 | 15:00:13 12/02/2026 |
| 88 | Toobit |
FET/USDT | $0.1592 | $504,780 | 14:57:11 12/02/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.1589 | $504,505 | 14:55:23 12/02/2026 |
| 90 | WEEX |
FET/USDC | $0.1592 | $500,381 | 14:57:10 12/02/2026 |
| 91 |  BloFin |
FET/USDT | $0.1589 | $446,155 | 15:00:07 12/02/2026 |
| 92 |  BitTap |
FET/USDT | $0.1589 | $441,921 | 15:00:16 12/02/2026 |
| 93 |  Bitget |
FET/USDT | $0.1590 | $422,424 | 14:54:07 12/02/2026 |
| 94 | KCEX |
FET/USDT | $0.1592 | $420,176 | 14:57:09 12/02/2026 |
| 95 |  BitradeX |
FET/USDT | $0.1589 | $418,554 | 14:54:07 12/02/2026 |
| 96 |  BitKan |
FET/USDT | $0.1593 | $418,534 | 15:00:08 12/02/2026 |
| 97 | MEXC |
FET/USDT | $0.1589 | $413,512 | 14:48:08 12/02/2026 |
| 98 | WhiteBIT |
FET/USDC | $0.1593 | $395,973 | 14:57:07 12/02/2026 |
| 99 |  Bitvavo |
FET/EUR | $0.1592 | $393,994 | 14:57:10 12/02/2026 |
| 100 |  CEEX exchange |
FET/USDT | $0.1589 | $391,158 | 15:00:07 12/02/2026 |
| 101 | FameEX |
FET/USDT | $0.1591 | $377,765 | 14:57:12 12/02/2026 |
| 102 |  BingX |
FET/USDT | $0.1591 | $377,483 | 14:57:08 12/02/2026 |
| 103 | Biconomy.com |
FET/USDC | $0.1591 | $357,076 | 14:57:10 12/02/2026 |
| 104 | Bitunix |
FET/USDT | $0.1592 | $319,180 | 14:57:09 12/02/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.1589 | $305,117 | 14:57:10 12/02/2026 |
| 106 | Ourbit |
FET/USDT | $0.1591 | $295,410 | 14:51:07 12/02/2026 |
| 107 |  Cryptomus |
FET/USDT | $0.1591 | $288,733 | 14:54:07 12/02/2026 |
| 108 |  PointPay |
FET/USDT | $0.1590 | $278,355 | 14:54:11 12/02/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.1589 | $276,948 | 15:00:11 12/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1589 | $276,267 | 14:57:10 12/02/2026 |
| 111 |  Zoomex |
FET/USDT | $0.1590 | $228,685 | 14:48:08 12/02/2026 |
| 112 | BlockFin |
FET/USDT | $0.1592 | $227,912 | 15:00:15 12/02/2026 |
| 113 |  Bitazza |
FET/USDT | $0.1587 | $218,395 | 15:00:12 12/02/2026 |
| 114 |  BlueBit |
FET/USDT | $0.1589 | $216,561 | 15:00:10 12/02/2026 |
| 115 |  CoinEx |
FET/USDT | $0.1593 | $212,511 | 14:59:53 12/02/2026 |
| 116 |  PrimeXBT |
FET/USDT | $0.1591 | $209,645 | 15:03:16 12/02/2026 |
| 117 | EasiCoin |
FET/USDT | $0.1589 | $204,383 | 15:00:07 12/02/2026 |
| 118 |  Niza.io |
FET/USD | $0.1591 | $170,682 | 14:54:12 12/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1593 | $169,822 | 15:00:09 12/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1592 | $161,433 | 14:57:07 12/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1591 | $159,781 | 14:57:09 12/02/2026 |
| 122 | Biconomy.com |
FET/USDT | $0.1591 | $152,299 | 14:57:10 12/02/2026 |
| 123 |  Bitstamp by Robinhood |
FET/USD | $0.1588 | $143,732 | 14:59:23 12/02/2026 |
| 124 |  GroveX |
FET/USDT | $0.1590 | $141,647 | 15:00:08 12/02/2026 |
| 125 | MEXC |
FET/USDC | $0.1592 | $115,696 | 14:48:08 12/02/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.1591 | $113,082 | 14:57:10 12/02/2026 |
| 127 | Binance |
FET/BTC | $0.1592 | $91,986.47 | 14:56:42 12/02/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.1588 | $85,243.39 | 14:57:07 12/02/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1618 | $78,257.76 | 14:59:24 12/02/2026 |
| 130 | B2Z Exchange |
FET/USDC | $0.1594 | $66,285.90 | 15:00:08 12/02/2026 |
| 131 | BITmarkets |
FET/USDC | $0.1594 | $66,121.12 | 15:00:11 12/02/2026 |
| 132 |  BYDFi |
FET/USDT | $0.1592 | $64,119.41 | 15:00:07 12/02/2026 |
| 133 | Crypto.com Exchange |
FET/USDT | $0.1587 | $60,152.06 | 14:57:10 12/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1589 | $60,137.12 | 14:54:15 12/02/2026 |
| 135 |  Bitkub |
FET/THB | $0.2117 | $59,917.83 | 14:57:08 12/02/2026 |
| 136 | Kraken |
FET/EUR | $0.1593 | $59,557.64 | 14:59:25 12/02/2026 |
| 137 | BtcTurk | Kripto |
FET/USDT | $0.1589 | $55,880.43 | 14:55:23 12/02/2026 |
| 138 | WhiteBIT |
FET/EUR | $0.1597 | $54,521.35 | 14:57:07 12/02/2026 |
| 139 | Cofinex |
FET/USDT | $0.1592 | $53,757.55 | 15:00:11 12/02/2026 |
| 140 | Bitstamp by Robinhood |
FET/EUR | $0.1603 | $52,596.12 | 14:59:53 12/02/2026 |
| 141 |  Pionex |
FET/USDT | $0.1593 | $46,882.31 | 14:57:10 12/02/2026 |
| 142 |  ONUS Pro |
FET/VNDC | $0.1647 | $46,172.24 | 14:54:16 12/02/2026 |
| 143 | Bitrue |
FET/USDC | $0.1600 | $42,010.56 | 14:57:09 12/02/2026 |
| 144 |  Picol |
FET/USDT | $0.1593 | $41,408.49 | 15:00:09 12/02/2026 |
| 145 |  Nivex |
FET/USDT | $0.1593 | $38,428.42 | 15:00:08 12/02/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.1578 | $37,495.49 | 14:57:10 12/02/2026 |
| 147 |  Bitcoiva |
FET/USDT | $0.1589 | $29,446.82 | 15:00:08 12/02/2026 |
| 148 |  Blynex |
FET/USDT | $0.1590 | $27,879.42 | 14:51:11 12/02/2026 |
| 149 | Coinbase Exchange |
FET/USDT | $0.1591 | $22,206.52 | 14:56:59 12/02/2026 |
| 150 | ONUS Pro |
FET/VNDC | $0.1591 | $21,959.85 | 14:54:13 12/02/2026 |
| 151 |  Gemini |
FET/USD | $0.1587 | $18,810.30 | 14:59:53 12/02/2026 |
| 152 | Bitget |
FET/USDC | $0.1590 | $18,598.72 | 14:54:07 12/02/2026 |
| 153 |  LATOKEN |
FET/USDT | $0.1591 | $17,553.06 | 14:57:10 12/02/2026 |
| 154 | BYDFi |
FET/USDC | $0.1592 | $16,863.64 | 15:00:07 12/02/2026 |
| 155 |  Coinbase International Exchange |
FET/USDC | $0.1580 | $16,288.43 | 15:00:15 12/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1592 | $16,226.34 | 14:56:11 12/02/2026 |
| 157 |  BVOX |
FET/USDT | $0.1591 | $16,110.89 | 14:54:09 12/02/2026 |
| 158 |  Bitso |
FET/USD | $0.1580 | $15,709.14 | 14:58:23 12/02/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.1593 | $15,648.87 | 14:57:08 12/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1590 | $14,855.51 | 14:54:10 12/02/2026 |
| 161 | Niza.io |
FET/EUR | $0.1590 | $14,452.41 | 14:54:12 12/02/2026 |
| 162 | PointPay |
FET/USDC | $0.1590 | $14,287.17 | 14:54:11 12/02/2026 |
| 163 | OKX |
FET/TRY | $0.1586 | $13,188.41 | 14:56:53 12/02/2026 |
| 164 | Gate |
FET/USDC | $0.1591 | $11,698.42 | 14:56:54 12/02/2026 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1593 | $10,823.68 | 14:58:40 12/02/2026 |
| 166 |  Binance.US |
FET/USDT | $0.1587 | $9,766.02 | 14:59:23 12/02/2026 |
| 167 |  Koinpark |
FET/USDT | $0.1591 | $9,144.74 | 14:57:09 12/02/2026 |
| 168 |  Kanga Exchange |
FET/USDT | $0.1592 | $8,460.55 | 15:00:07 12/02/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,969.84 | $8,084.31 | 14:56:47 12/02/2026 |
| 170 |  Bitfinex |
FET/USDT | $0.1563 | $7,977.39 | 14:59:53 12/02/2026 |
| 171 | Kanga Exchange |
FET/USDC | $0.1591 | $7,857.79 | 15:00:07 12/02/2026 |
| 172 |  XBO.com |
FET/USDT | $0.1590 | $7,667.48 | 14:54:11 12/02/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1593 | $7,635.11 | 14:57:11 12/02/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1591 | $6,493.82 | 15:00:16 12/02/2026 |
| 175 |  Tebbit |
FET/USDT | $0.1591 | $6,484.24 | 15:00:16 12/02/2026 |
| 176 |  CRMClick |
FET/USDT | $0.1576 | $5,914.49 | 15:00:10 12/02/2026 |
| 177 |  HTX |
FET/USDT | $0.1576 | $5,913.95 | 14:59:25 12/02/2026 |
| 178 |  Bitlo |
FET/USDT | $0.1587 | $5,300.01 | 15:00:09 12/02/2026 |
| 179 |  MGBX |
FET/USDT | $0.1592 | $5,293.37 | 15:00:08 12/02/2026 |
| 180 |  SunX |
FET/USDT | $0.1591 | $4,756.12 | 15:00:18 12/02/2026 |
| 181 |  TRIV |
FET/IDR | $0.1596 | $4,518.26 | 15:00:12 12/02/2026 |
| 182 | TRIV |
FET/USDT | $0.1592 | $4,517.26 | 15:00:12 12/02/2026 |
| 183 |  Helix |
FET/USDT | $0.2459 | $4,425.59 | 15:00:13 12/02/2026 |
| 184 |  Indodax |
FET/IDR | $0.1598 | $4,414.42 | 15:02:53 12/02/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.1591 | $4,311.07 | 14:57:09 12/02/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/FET | $1,969.73 | $4,073.48 | 14:56:47 12/02/2026 |
| 187 |  WOO X |
FET/USDT | $0.1592 | $4,000.45 | 15:00:16 12/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9994 | $3,866.24 | 14:26:59 12/02/2026 |
| 189 |  ChangeNOW |
FET/BTC | $0.1592 | $3,275.59 | 14:54:07 12/02/2026 |
| 190 |  Binance TH |
FET/USDT | $0.1592 | $3,263.86 | 14:57:11 12/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06809 | $3,082.35 | 07:34:59 12/02/2026 |
| 192 |  Ndax |
FET/CAD | $0.1583 | $2,900.20 | 15:00:12 12/02/2026 |
| 193 |  Aster |
FET/USDT | $0.1590 | $2,717.54 | 14:54:15 12/02/2026 |
| 194 | KuCoin |
FET/USDC | $0.1582 | $2,627.32 | 14:56:24 12/02/2026 |
| 195 | Bitlo |
FET/TRY | $0.1588 | $2,585.66 | 15:00:09 12/02/2026 |
| 196 |  Coinone |
FET/KRW | $0.1609 | $2,535.71 | 14:59:53 12/02/2026 |
| 197 | Bitfinex |
FET/USD | $0.1556 | $2,137.24 | 14:59:53 12/02/2026 |
| 198 |  Kinesis Money |
FET/C1USD | $0.1509 | $1,889.59 | 15:00:08 12/02/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1592 | $1,727.33 | 14:47:08 12/02/2026 |
| 200 |  ZebPay |
FET/INR | $0.1705 | $1,725.32 | 15:00:07 12/02/2026 |
| 201 | Bybit |
FET/USDC | $0.1593 | $1,713.61 | 14:54:09 12/02/2026 |
| 202 | Binance |
FET/BNB | $0.1580 | $1,531.11 | 14:57:02 12/02/2026 |
| 203 |  Foxbit |
FET/BRL | $0.1506 | $1,317.03 | 15:00:07 12/02/2026 |
| 204 | Binance |
FET/JPY | $0.1599 | $1,112.29 | 14:57:02 12/02/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1582 | $1,031.44 | 12:35:22 12/02/2026 |
| 206 |  Korbit |
FET/KRW | $0.1611 | $908.72 | 14:57:09 12/02/2026 |
| 207 |  CoinJar |
FET/USDC | $0.1554 | $862.20 | 14:51:38 12/02/2026 |
| 208 | CoinJar |
FET/AUD | $0.1554 | $862.18 | 14:51:38 12/02/2026 |
| 209 |  Tokocrypto |
FET/USDT | $0.1592 | $846.19 | 14:57:08 12/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1583 | $827.61 | 14:51:43 12/02/2026 |
| 211 | KuCoin |
FET/ETH | $0.1569 | $799.10 | 14:56:53 12/02/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1585 | $726.04 | 13:44:05 12/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1586 | $683.91 | 14:34:35 12/02/2026 |
| 214 |  Young Platform |
FET/EUR | $0.1588 | $489.77 | 14:54:11 12/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.1589 | $437.23 | 13:44:05 12/02/2026 |
| 216 |  Arkham |
FET/USDT | $0.1592 | $378.68 | 15:00:16 12/02/2026 |
| 217 | Arkham |
FET/USDT | $0.1593 | $365.83 | 15:00:07 12/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1591 | $236.37 | 13:44:05 12/02/2026 |
| 219 | Bitazza |
FET/THB | $0.1587 | $227.37 | 15:00:12 12/02/2026 |
| 220 |  Poloniex |
FET/USDT | $0.1544 | $199.88 | 14:54:53 12/02/2026 |
| 221 | KuCoin |
FET/BTC | $0.1590 | $193.53 | 14:56:53 12/02/2026 |
| 222 | OKX |
FET/USDC | $0.1544 | $167.42 | 14:56:53 12/02/2026 |
| 223 | OKX |
FET/EUR | $0.1591 | $146.02 | 14:56:53 12/02/2026 |
| 224 |  WazirX |
FET/INR | $0.1787 | $142.46 | 15:00:08 12/02/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1581 | $56.16 | 13:44:06 12/02/2026 |
| 226 |  CEX.IO |
FET/USD | $0.1594 | $31.70 | 14:57:08 12/02/2026 |
| 227 | WazirX |
FET/USDT | $0.1599 | $30.54 | 15:00:08 12/02/2026 |
| 228 | CEX.IO |
FET/USDT | $0.1593 | $29.72 | 14:57:08 12/02/2026 |
| 229 | CEX.IO |
FET/USDC | $0.1596 | $24.18 | 14:57:08 12/02/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1581 | $22.81 | 13:44:10 12/02/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03473 | $18.80 | 08:21:11 12/02/2026 |
| 232 |  Giottus |
FET/INR | $0.1765 | $17.65 | 14:54:11 12/02/2026 |
| 233 | Giottus |
FET/USDT | $0.1563 | $15.79 | 14:54:11 12/02/2026 |
| 234 |  Azbit |
FET/USDT | $0.1590 | $14.89 | 14:51:09 12/02/2026 |
| 235 | Binance.US |
FET/USD | $0.1594 | $9.95 | 14:59:23 12/02/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.1540 | $5.45 | 15:00:07 12/02/2026 |
| 237 | Deepcoin |
FET/USDT | $0.1591 | $0.05488 | 14:57:08 12/02/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1590 | $0.00000001000 | 15:00:08 12/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1608 | $0 | 15:00:11 12/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1597 | $0 | 15:00:11 12/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 15:00:15 12/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4348 | $0 | 14:57:11 12/02/2026 |
| 243 | CoinJar |
FET/EUR | $0.2351 | $0 | 14:51:38 12/02/2026 |
| 244 | CoinJar |
FET/GBP | $0.1720 | $0 | 14:51:38 12/02/2026 |
| 245 | CoinJar |
FET/USD | $0.1590 | $0 | 14:51:38 12/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1592 | $0 | 14:57:08 12/02/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2850 | $0 | 15:00:07 12/02/2026 |
| 248 |  ADEN |
FET/USDC | $0.1590 | $0 | 15:03:42 12/02/2026 |
| 249 | ADEN |
FET/USDT | $0.1590 | $0 | 15:03:42 12/02/2026 |
| 250 |  Gate US |
FET/USDT | $0.1593 | $0 | 15:00:09 12/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,169,075 với tỷ giá $0.1591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.