Artificial Superintelligence Alliance FET
Xếp hạng #89
02:28:00 02/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1858 2.38%
0.000002393 BTC
4,936 VND
Thấp: $0.1764
Cao: $0.1916
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1863 | $197,739,101 | 02:00:15 02/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1858 | $55,463,092 | 02:00:11 02/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1858 | $55,064,965 | 01:57:11 02/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1858 | $44,335,074 | 02:00:13 02/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1861 | $37,842,414 | 02:03:15 02/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1858 | $33,824,549 | 01:54:16 02/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1858 | $26,113,262 | 01:57:16 02/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1862 | $25,515,335 | 01:57:15 02/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1858 | $25,223,943 | 01:57:15 02/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,542,914 | 01:57:15 02/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1864 | $16,686,813 | 02:00:17 02/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1864 | $10,927,529 | 02:00:12 02/02/2026 |
| 13 | Binance |
FET/USDT | $0.1862 | $10,755,120 | 01:56:54 02/02/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,314,395 | 01:57:15 02/02/2026 |
| 15 |  Ourbit |
FET/USDT | $0.1857 | $8,959,641 | 01:57:16 02/02/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1858 | $8,351,408 | 01:57:15 02/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1863 | $7,842,217 | 02:00:16 02/02/2026 |
| 18 |  Dmex |
FET/USD | $0.1862 | $7,004,827 | 02:03:16 02/02/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.1857 | $6,687,994 | 01:57:15 02/02/2026 |
| 20 |  Coinlocally |
FET/USDT | $0.1869 | $6,150,206 | 02:00:07 02/02/2026 |
| 21 | EasiCoin |
FET/USDT | $0.1863 | $6,098,906 | 02:00:16 02/02/2026 |
| 22 |  Bitcastle |
FET/USDT | $0.1861 | $5,946,326 | 02:00:18 02/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1861 | $5,600,749 | 01:57:07 02/02/2026 |
| 24 |  Hotcoin |
FET/USDT | $0.1858 | $5,570,733 | 01:57:20 02/02/2026 |
| 25 |  4E |
FET/USDT | $0.1861 | $5,358,827 | 01:54:12 02/02/2026 |
| 26 |  CZR Exchange |
FET/USDT | $0.1866 | $5,279,571 | 02:00:08 02/02/2026 |
| 27 |  BTCC |
FET/USDT | $0.1761 | $5,182,618 | 01:57:16 02/02/2026 |
| 28 |  YEX |
FET/USDT | $0.1857 | $4,980,565 | 01:57:17 02/02/2026 |
| 29 |  KuCoin |
FET/USDT | $0.1863 | $4,927,115 | 01:56:23 02/02/2026 |
| 30 |  Cofinex |
FET/USDT | $0.1861 | $4,679,206 | 02:00:17 02/02/2026 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 32 |  MEXC |
FET/USDT | $0.1859 | $4,412,093 | 01:57:15 02/02/2026 |
| 33 | KuCoin |
FET/USDT | $0.1859 | $4,272,707 | 01:54:19 02/02/2026 |
| 34 | CZR Exchange |
FET/USDT | $0.1858 | $4,256,321 | 01:57:16 02/02/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1862 | $4,243,575 | 02:00:16 02/02/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.1862 | $4,081,778 | 02:00:17 02/02/2026 |
| 37 |  Toobit |
FET/USDT | $0.1858 | $3,324,197 | 01:57:16 02/02/2026 |
| 38 |  ZKE |
FET/USDT | $0.1866 | $3,179,027 | 02:00:13 02/02/2026 |
| 39 |  Bitrue |
FET/USDT | $0.1858 | $3,020,811 | 01:57:17 02/02/2026 |
| 40 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.1858 | $2,975,070 | 02:00:08 02/02/2026 |
| 42 | EagleX |
FET/USDT | $0.1863 | $2,738,489 | 02:00:15 02/02/2026 |
| 43 | YUBIT |
FET/USDT | $0.1857 | $2,729,896 | 01:57:15 02/02/2026 |
| 44 |  BTSE |
FET/USDT | $0.1856 | $2,705,392 | 01:57:15 02/02/2026 |
| 45 |  UZX |
FET/USDT | $0.1858 | $2,517,431 | 01:57:08 02/02/2026 |
| 46 |  OneBullEx |
FET/USDT | $0.1860 | $2,458,462 | 02:03:30 02/02/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.1863 | $2,429,766 | 02:00:16 02/02/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.1861 | $2,427,997 | 02:00:15 02/02/2026 |
| 49 |  LBank |
FET/USDT | $0.1862 | $2,301,408 | 01:57:10 02/02/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.1859 | $2,222,928 | 01:54:16 02/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1862 | $2,220,612 | 02:00:17 02/02/2026 |
| 52 |  Paribu |
FET/USDT | $0.1866 | $2,120,832 | 01:59:23 02/02/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1859 | $1,882,741 | 01:57:15 02/02/2026 |
| 54 | YEX |
FET/USDT | $0.1858 | $1,876,581 | 02:00:09 02/02/2026 |
| 55 | Paribu |
FET/TRY | $0.1878 | $1,838,745 | 01:59:23 02/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1864 | $1,834,054 | 01:56:58 02/02/2026 |
| 57 | OrangeX |
FET/USDT | $0.1863 | $1,811,389 | 01:57:07 02/02/2026 |
| 58 | Binance |
FET/USDC | $0.1863 | $1,790,426 | 01:56:54 02/02/2026 |
| 59 |  Gate |
FET/USDT | $0.1856 | $1,741,407 | 01:54:19 02/02/2026 |
| 60 | BITmarkets |
FET/USDT | $0.1868 | $1,656,542 | 02:00:08 02/02/2026 |
| 61 | BTSE |
FET/USDT | $0.1861 | $1,654,869 | 01:57:07 02/02/2026 |
| 62 |  WEEX |
FET/USDT | $0.1862 | $1,499,976 | 01:57:13 02/02/2026 |
| 63 |  KCEX |
FET/USDT | $0.1859 | $1,494,431 | 01:57:15 02/02/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.1863 | $1,492,602 | 02:00:12 02/02/2026 |
| 65 |  Cryptomus |
FET/USDT | $0.1867 | $1,492,380 | 02:00:07 02/02/2026 |
| 66 | MEXC |
FET/USDT | $0.1863 | $1,483,209 | 01:57:12 02/02/2026 |
| 67 |  Websea |
FET/USDT | $0.1861 | $1,434,248 | 01:57:08 02/02/2026 |
| 68 |  XXKK |
FET/USDT | $0.1861 | $1,418,842 | 01:54:11 02/02/2026 |
| 69 |  AstralX |
FET/USDT | $0.1865 | $1,418,580 | 02:00:08 02/02/2026 |
| 70 | Gate |
FET/USDT | $0.1862 | $1,366,085 | 01:56:24 02/02/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.1858 | $1,260,499 | 01:57:18 02/02/2026 |
| 72 |  Ju.com |
FET/USDT | $0.1865 | $1,257,899 | 02:00:08 02/02/2026 |
| 73 |  Hibt |
FET/USDT | $0.1862 | $1,236,257 | 01:57:07 02/02/2026 |
| 74 |  Coinflare |
FET/USDT | $0.1864 | $1,204,539 | 02:00:16 02/02/2026 |
| 75 |  AscendEX |
FET/USDT | $0.1874 | $1,106,355 | 01:57:07 02/02/2026 |
| 76 |  CoinEx |
FET/USDT | $0.1867 | $1,105,890 | 01:59:53 02/02/2026 |
| 77 | BTCC |
FET/USDT | $0.1863 | $1,076,337 | 01:57:07 02/02/2026 |
| 78 |  Phemex |
FET/USDT | $0.1866 | $1,072,686 | 01:57:12 02/02/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.1864 | $1,064,237 | 02:00:12 02/02/2026 |
| 80 | BITmarkets |
FET/USD | $0.1870 | $1,063,247 | 02:00:08 02/02/2026 |
| 81 |  Bitvavo |
FET/EUR | $0.1866 | $1,048,065 | 01:57:09 02/02/2026 |
| 82 | Toobit |
FET/USDT | $0.1862 | $1,003,983 | 01:57:09 02/02/2026 |
| 83 |  CoinW |
FET/USDT | $0.1862 | $993,353 | 01:57:12 02/02/2026 |
| 84 | Binance |
FET/TRY | $0.1875 | $984,435 | 01:56:54 02/02/2026 |
| 85 |  SuperEx |
FET/USDT | $0.1870 | $956,683 | 02:00:11 02/02/2026 |
| 86 |  Orderly |
FET/USDC | $0.1864 | $929,888 | 02:03:16 02/02/2026 |
| 87 |  Bitget |
FET/USDT | $0.1862 | $882,928 | 01:54:09 02/02/2026 |
| 88 | Hotcoin |
FET/USDT | $0.1863 | $870,930 | 01:55:12 02/02/2026 |
| 89 |  BingX |
FET/USDT | $0.1873 | $851,164 | 01:42:08 02/02/2026 |
| 90 |  Bybit |
FET/USDT | $0.1860 | $732,372 | 01:54:09 02/02/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.1872 | $714,362 | 01:54:53 02/02/2026 |
| 92 |  Binance TR |
FET/TRY | $0.1877 | $703,199 | 01:57:09 02/02/2026 |
| 93 |  OKX |
FET/USDT | $0.1863 | $682,329 | 01:56:54 02/02/2026 |
| 94 |  Gems Trade |
FET/USDT | $0.1865 | $678,475 | 02:00:11 02/02/2026 |
| 95 |  BitTap |
FET/USDT | $0.1864 | $661,566 | 02:00:17 02/02/2026 |
| 96 |  BlockFin |
FET/USDT | $0.1865 | $651,809 | 01:57:09 02/02/2026 |
| 97 | KCEX |
FET/USDT | $0.1863 | $634,789 | 01:57:07 02/02/2026 |
| 98 |  Hyperliquid |
FET/USD | $0.1866 | $625,365 | 01:57:26 02/02/2026 |
| 99 | Biconomy.com |
FET/USDC | $0.1864 | $607,479 | 01:57:08 02/02/2026 |
| 100 | WhiteBIT |
FET/USDC | $0.1869 | $606,074 | 01:57:07 02/02/2026 |
| 101 |  BitKan |
FET/USDT | $0.1866 | $592,678 | 02:00:12 02/02/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.1868 | $590,927 | 01:57:14 02/02/2026 |
| 103 | Bitunix |
FET/USDT | $0.1861 | $587,745 | 01:57:07 02/02/2026 |
| 104 |  BitradeX |
FET/USDT | $0.1858 | $569,180 | 01:54:08 02/02/2026 |
| 105 |  PointPay |
FET/USDT | $0.1862 | $557,937 | 01:54:08 02/02/2026 |
| 106 | Aivora Exchange |
FET/USDT | $0.1858 | $540,027 | 02:00:08 02/02/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.1868 | $538,602 | 02:00:12 02/02/2026 |
| 108 |  TruBit Pro Exchange |
FET/USDT | $0.1867 | $510,021 | 02:00:07 02/02/2026 |
| 109 | WEEX |
FET/USDC | $0.1863 | $499,610 | 01:57:13 02/02/2026 |
| 110 | FameEX |
FET/USDT | $0.1863 | $476,146 | 01:57:07 02/02/2026 |
| 111 |  Kraken |
FET/USD | $0.1862 | $411,715 | 01:59:55 02/02/2026 |
| 112 |  BloFin |
FET/USDT | $0.1874 | $396,674 | 01:42:07 02/02/2026 |
| 113 | MEXC |
FET/USDC | $0.1862 | $389,288 | 01:57:12 02/02/2026 |
| 114 | BlockFin |
FET/USDT | $0.1857 | $364,181 | 01:57:15 02/02/2026 |
| 115 | Ourbit |
FET/USDT | $0.1862 | $363,195 | 01:51:08 02/02/2026 |
| 116 |  DigiFinex |
FET/USDT | $0.1862 | $323,840 | 01:54:12 02/02/2026 |
| 117 | Bitrue |
FET/XRP | $0.1860 | $300,468 | 01:57:10 02/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1863 | $291,576 | 01:57:12 02/02/2026 |
| 119 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 120 | Bitcastle |
FET/USDT | $0.1866 | $287,783 | 02:00:14 02/02/2026 |
| 121 |  UEEx |
FET/USDT | $0.2198 | $284,186 | 00:18:09 02/02/2026 |
| 122 |  PrimeXBT |
FET/USDT | $0.1863 | $253,086 | 02:00:16 02/02/2026 |
| 123 |  BlueBit |
FET/USDT | $0.1858 | $248,623 | 02:00:07 02/02/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1862 | $242,630 | 01:57:08 02/02/2026 |
| 125 |  Bitazza |
FET/USDT | $0.1873 | $241,579 | 02:00:11 02/02/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.1862 | $217,074 | 01:57:08 02/02/2026 |
| 127 |  Coinbase International Exchange |
FET/USDC | $0.1862 | $214,235 | 02:00:15 02/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1902 | $197,221 | 01:59:54 02/02/2026 |
| 129 |  GroveX |
FET/USDT | $0.1861 | $194,243 | 01:54:09 02/02/2026 |
| 130 | BtcTurk | Kripto |
FET/USDT | $0.1860 | $192,020 | 01:54:53 02/02/2026 |
| 131 |  Bitstamp by Robinhood |
FET/USD | $0.1862 | $164,777 | 01:59:23 02/02/2026 |
| 132 | BITmarkets |
FET/USDC | $0.1868 | $149,484 | 02:00:08 02/02/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.1868 | $149,143 | 02:00:12 02/02/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.1861 | $137,999 | 01:54:07 02/02/2026 |
| 135 | Bitstamp by Robinhood |
FET/EUR | $0.1859 | $136,582 | 01:59:23 02/02/2026 |
| 136 | Gate |
FET/USDC | $0.1861 | $134,140 | 01:56:24 02/02/2026 |
| 137 |  BYDFi |
FET/USDT | $0.1858 | $127,184 | 01:57:08 02/02/2026 |
| 138 |  TGEX |
FET/USDT | $0.1861 | $106,293 | 02:00:15 02/02/2026 |
| 139 |  Niza.io |
FET/USD | $0.1860 | $103,833 | 01:54:09 02/02/2026 |
| 140 | Binance |
FET/BTC | $0.1857 | $95,496.50 | 01:56:52 02/02/2026 |
| 141 | WhiteBIT |
FET/TRY | $0.1879 | $92,786.31 | 01:57:07 02/02/2026 |
| 142 | Kraken |
FET/EUR | $0.1864 | $91,602.24 | 01:59:24 02/02/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.1862 | $76,790.14 | 01:57:07 02/02/2026 |
| 144 | Bitrue |
FET/USDC | $0.1870 | $69,148.21 | 01:57:10 02/02/2026 |
| 145 |  Bitkub |
FET/THB | $0.2081 | $58,915.40 | 01:54:12 02/02/2026 |
| 146 | Cofinex |
FET/USDT | $0.1866 | $57,786.53 | 02:00:11 02/02/2026 |
| 147 |  Pionex |
FET/USDT | $0.1862 | $57,495.48 | 01:57:13 02/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1867 | $50,409.04 | 02:00:07 02/02/2026 |
| 149 | CoinEx |
FET/USDC | $0.1865 | $49,925.57 | 01:59:53 02/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1864 | $48,350.44 | 02:00:10 02/02/2026 |
| 151 |  Gemini |
FET/USD | $0.1869 | $42,964.70 | 01:59:54 02/02/2026 |
| 152 | Bitget |
FET/USDC | $0.1859 | $42,926.73 | 01:54:09 02/02/2026 |
| 153 | BYDFi |
FET/USDC | $0.1860 | $41,512.18 | 01:57:08 02/02/2026 |
| 154 |  Tokocrypto |
FET/USDT | $0.1862 | $41,172.62 | 01:57:08 02/02/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.1863 | $40,008.64 | 01:56:58 02/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1859 | $39,813.30 | 01:57:23 02/02/2026 |
| 157 | OKX |
FET/EUR | $0.1868 | $37,232.43 | 01:56:54 02/02/2026 |
| 158 | TGEX |
FET/USDT | $0.1863 | $33,148.42 | 01:57:08 02/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1860 | $32,141.15 | 01:54:08 02/02/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.1864 | $31,060.31 | 01:57:08 02/02/2026 |
| 161 |  Bitcoiva |
FET/USDT | $0.1858 | $29,435.88 | 02:00:08 02/02/2026 |
| 162 |  Blynex |
FET/USDT | $0.1865 | $29,344.04 | 01:51:07 02/02/2026 |
| 163 |  ONUS Pro |
FET/VNDC | $0.1914 | $29,287.75 | 01:57:15 02/02/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.1864 | $28,627.38 | 01:57:10 02/02/2026 |
| 165 | KuCoin |
FET/USDC | $0.1862 | $26,045.17 | 01:56:23 02/02/2026 |
| 166 |  BVOX |
FET/USDT | $0.1862 | $25,776.57 | 01:48:09 02/02/2026 |
| 167 | Niza.io |
FET/EUR | $0.1863 | $23,234.43 | 01:54:09 02/02/2026 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1871 | $20,029.26 | 01:47:51 02/02/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,348.07 | $16,722.77 | 01:59:35 02/02/2026 |
| 170 |  Coinstore |
FET/USDT | $0.1865 | $15,781.03 | 01:57:11 02/02/2026 |
| 171 |  ChangeNOW |
FET/BTC | $0.1896 | $15,702.82 | 02:00:13 02/02/2026 |
| 172 |  Bitfinex |
FET/USDT | $0.1865 | $12,582.73 | 01:59:23 02/02/2026 |
| 173 |  Bitso |
FET/USD | $0.1880 | $12,095.21 | 01:59:53 02/02/2026 |
| 174 |  HTX |
FET/USDT | $0.1863 | $11,920.73 | 01:59:54 02/02/2026 |
| 175 |  CRMClick |
FET/USDT | $0.1861 | $11,901.92 | 01:57:07 02/02/2026 |
| 176 |  MGBX |
FET/USDT | $0.1867 | $10,561.32 | 02:00:11 02/02/2026 |
| 177 |  Kanga Exchange |
FET/USDC | $0.1863 | $10,428.26 | 02:00:07 02/02/2026 |
| 178 |  TRIV |
FET/IDR | $0.1873 | $9,426.81 | 02:00:19 02/02/2026 |
| 179 | TRIV |
FET/USDT | $0.1866 | $9,425.76 | 02:00:19 02/02/2026 |
| 180 | Kanga Exchange |
FET/USDT | $0.1861 | $9,219.87 | 02:00:07 02/02/2026 |
| 181 |  Koinpark |
FET/USDT | $0.1868 | $9,142.32 | 02:00:07 02/02/2026 |
| 182 |  XBO.com |
FET/USDT | $0.1860 | $8,760.97 | 01:54:12 02/02/2026 |
| 183 |  SunX |
FET/USDT | $0.1863 | $8,420.24 | 02:00:17 02/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $2,310.61 | $8,343.89 | 00:05:59 02/02/2026 |
| 185 |  Aster |
FET/USDT | $0.1871 | $8,271.38 | 01:54:15 02/02/2026 |
| 186 |  Binance.US |
FET/USDT | $0.1851 | $8,081.77 | 01:59:53 02/02/2026 |
| 187 |  Tebbit |
FET/USDT | $0.1864 | $7,927.56 | 02:00:16 02/02/2026 |
| 188 |  BitxEX |
FET/USDT | $0.1863 | $7,875.04 | 02:00:16 02/02/2026 |
| 189 |  CEX.IO |
FET/USD | $0.1865 | $7,654.36 | 01:57:09 02/02/2026 |
| 190 |  Bitlo |
FET/TRY | $0.1880 | $6,713.35 | 01:57:12 02/02/2026 |
| 191 |  Indodax |
FET/IDR | $0.1902 | $5,888.23 | 01:59:53 02/02/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1861 | $5,772.40 | 01:57:08 02/02/2026 |
| 193 | Bitlo |
FET/USDT | $0.1858 | $5,413.03 | 01:57:12 02/02/2026 |
| 194 | KuCoin |
FET/BTC | $0.1853 | $5,293.42 | 01:56:23 02/02/2026 |
| 195 |  Ndax |
FET/CAD | $0.1859 | $4,928.96 | 02:00:09 02/02/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1859 | $4,629.85 | 01:46:57 02/02/2026 |
| 197 |  Korbit |
FET/KRW | $0.1897 | $4,610.84 | 01:45:07 02/02/2026 |
| 198 |  CoinJar |
FET/USDC | $0.1907 | $4,464.32 | 02:01:50 02/02/2026 |
| 199 | KuCoin |
FET/ETH | $0.1870 | $4,454.62 | 01:56:23 02/02/2026 |
| 200 |  Helix |
FET/USDT | $0.2458 | $4,423.61 | 01:57:10 02/02/2026 |
| 201 | OKX |
FET/TRY | $0.1877 | $4,318.28 | 01:56:54 02/02/2026 |
| 202 |  CEEX exchange |
FET/USDT | $0.1888 | $4,110.29 | 02:00:07 02/02/2026 |
| 203 |  WOO X |
FET/USDT | $0.1859 | $3,963.50 | 01:57:15 02/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1872 | $3,871.68 | 01:47:40 02/02/2026 |
| 205 | Binance |
FET/JPY | $0.1882 | $3,780.14 | 01:56:54 02/02/2026 |
| 206 | Bitfinex |
FET/USD | $0.1903 | $3,456.62 | 01:59:23 02/02/2026 |
| 207 |  ZebPay |
FET/INR | $0.1994 | $2,814.59 | 01:54:11 02/02/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1888 | $2,595.82 | 00:06:02 02/02/2026 |
| 209 | ONUS Pro |
FET/VNDC | $0.1869 | $2,106.67 | 01:57:10 02/02/2026 |
| 210 |  Foxbit |
FET/BRL | $0.1875 | $1,898.97 | 01:57:07 02/02/2026 |
| 211 | Bybit |
FET/USDC | $0.1861 | $1,864.20 | 01:54:09 02/02/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1858 | $1,664.02 | 23:37:13 01/02/2026 |
| 213 |  WazirX |
FET/USDT | $0.1837 | $1,530.48 | 02:00:08 02/02/2026 |
| 214 |  Binance TH |
FET/USDT | $0.1862 | $1,448.14 | 01:57:07 02/02/2026 |
| 215 | CoinJar |
FET/USD | $0.1852 | $1,401.84 | 02:01:50 02/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1863 | $1,275.25 | 01:57:23 02/02/2026 |
| 217 | Binance |
FET/BNB | $0.1861 | $1,268.83 | 01:56:54 02/02/2026 |
| 218 | CoinJar |
FET/AUD | $0.1905 | $1,168.07 | 02:01:50 02/02/2026 |
| 219 |  Coinone |
FET/KRW | $0.1949 | $814.22 | 01:59:53 02/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08141 | $743.90 | 17:19:59 01/02/2026 |
| 221 | WazirX |
FET/INR | $0.1897 | $607.05 | 02:00:08 02/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $555.88 | 00:05:35 02/02/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1869 | $472.28 | 01:57:07 02/02/2026 |
| 224 |  Arkham |
FET/USDT | $0.1862 | $469.13 | 02:00:16 02/02/2026 |
| 225 |  Osmosis |
FET/OSMO | $0.1852 | $453.62 | 01:43:52 02/02/2026 |
| 226 | Arkham |
FET/USDT | $0.1866 | $365.71 | 02:00:07 02/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1869 | $195.63 | 00:02:19 02/02/2026 |
| 228 | CEX.IO |
FET/USDT | $0.1865 | $135.85 | 01:57:09 02/02/2026 |
| 229 | Uniswap v3 (BSC) |
FET/USDT | $0.1891 | $129.29 | 01:15:48 02/02/2026 |
| 230 | Binance.US |
FET/USD | $0.1541 | $95.96 | 01:59:53 02/02/2026 |
| 231 | OKX |
FET/USDC | $0.1874 | $89.28 | 01:56:54 02/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1867 | $59.17 | 01:47:38 02/02/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.1890 | $34.65 | 02:00:07 02/02/2026 |
| 234 | CEX.IO |
FET/USDC | $0.1868 | $26.07 | 01:57:09 02/02/2026 |
| 235 |  Azbit |
FET/USDT | $0.1874 | $18.87 | 01:54:16 02/02/2026 |
| 236 | Bitazza |
FET/THB | $0.1874 | $11.86 | 02:00:11 02/02/2026 |
| 237 |  Uniswap v2 |
MTLX/FET | $0.06116 | $8.84 | 10:23:35 01/02/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2296 | $8.43 | 01:55:53 02/02/2026 |
| 239 |  Giottus |
FET/INR | $0.1745 | $1.09 | 02:00:07 02/02/2026 |
| 240 | Giottus |
FET/USDT | $0.1865 | $0.9781 | 02:00:07 02/02/2026 |
| 241 |  Kinesis Money |
FET/C1USD | $0.1809 | $0.2859 | 00:27:11 02/02/2026 |
| 242 | Deepcoin |
FET/USDT | $0.1861 | $0.1302 | 01:57:07 02/02/2026 |
| 243 |  HitBTC |
FET/BTC | $0.1811 | $0 | 01:54:08 02/02/2026 |
| 244 | HitBTC |
FET/USDT | $0.1866 | $0 | 01:54:08 02/02/2026 |
| 245 | HitBTC |
FET/USDT | $0.2304 | $0 | 02:00:19 02/02/2026 |
| 246 |  Bitbns |
FET/INR | $0.4297 | $0 | 01:54:11 02/02/2026 |
| 247 |  Coinmetro |
FET/USDT | $0.1861 | $0 | 02:00:07 02/02/2026 |
| 248 | CoinJar |
FET/EUR | $0.2346 | $0 | 02:01:50 02/02/2026 |
| 249 | CoinJar |
FET/GBP | $0.2071 | $0 | 02:01:50 02/02/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.1864 | $0 | 01:57:08 02/02/2026 |
| 251 |  LCX Exchange |
FET/EUR | $0.2844 | $0 | 02:00:13 02/02/2026 |
| 252 |  ADEN |
FET/USDC | $0.1864 | $0 | 02:03:40 02/02/2026 |
| 253 | ADEN |
FET/USDT | $0.1862 | $0 | 02:03:40 02/02/2026 |
| 254 |  Gate US |
FET/USDT | $0.1867 | $0 | 02:00:09 02/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,739,101 với tỷ giá $0.1863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.