Artificial Superintelligence Alliance FET
Xếp hạng #82
14:23:00 14/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2906 2.62%
0.000003058 BTC
7,646 VND
Thấp: $0.2813
Cao: $0.2990
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
FET/USDT | $0.2900 | $68,623,499 | 14:03:16 14/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2905 | $67,124,437 | 13:54:16 14/01/2026 |
| 3 |  FameEX |
FET/USDT | $0.2904 | $51,856,440 | 13:57:17 14/01/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2905 | $50,539,393 | 13:54:15 14/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2898 | $39,720,434 | 14:00:09 14/01/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2899 | $39,179,850 | 13:57:07 14/01/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.2899 | $33,552,922 | 14:00:17 14/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2898 | $30,849,364 | 14:00:10 14/01/2026 |
| 9 | Binance |
FET/USDT | $0.2910 | $20,809,992 | 13:56:54 14/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,551,316 | 13:57:15 14/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2902 | $16,572,255 | 14:00:15 14/01/2026 |
| 12 |  Biconomy.com |
FET/USDT | $0.2903 | $13,737,016 | 13:57:22 14/01/2026 |
| 13 |  MEXC |
FET/USDT | $0.2903 | $13,669,948 | 13:57:16 14/01/2026 |
| 14 |  Ourbit |
FET/USDT | $0.2904 | $13,497,575 | 13:57:17 14/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2903 | $12,570,231 | 13:57:16 14/01/2026 |
| 16 |  Cofinex |
FET/USDT | $0.2902 | $12,566,284 | 14:00:17 14/01/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2904 | $11,554,305 | 14:00:11 14/01/2026 |
| 18 | EasiCoin |
FET/USDT | $0.2900 | $10,506,588 | 14:00:15 14/01/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.2903 | $10,346,725 | 13:57:15 14/01/2026 |
| 20 |  Tapbit |
FET/USDT | $1.69 | $10,319,290 | 13:57:15 14/01/2026 |
| 21 |  4E |
FET/USDT | $0.2905 | $10,305,447 | 13:54:09 14/01/2026 |
| 22 |  BTCC |
FET/USDT | $0.2804 | $9,993,659 | 13:57:16 14/01/2026 |
| 23 |  WhiteBIT |
FET/USDT | $0.2903 | $9,681,874 | 13:54:15 14/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2899 | $9,498,129 | 14:00:17 14/01/2026 |
| 25 |  Bitcastle |
FET/USDT | $0.2900 | $8,956,494 | 14:00:19 14/01/2026 |
| 26 |  Darkex Exchange |
FET/USDT | $0.2898 | $7,971,804 | 14:00:29 14/01/2026 |
| 27 |  CZR Exchange |
FET/USDT | $0.2899 | $7,872,343 | 14:00:16 14/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2903 | $7,869,213 | 13:57:16 14/01/2026 |
| 29 |  NovaEx |
FET/USDT | $0.2899 | $6,964,109 | 14:00:16 14/01/2026 |
| 30 |  Toobit |
FET/USDT | $0.2904 | $6,649,752 | 13:57:17 14/01/2026 |
| 31 |  Hotcoin |
FET/USDT | $0.2904 | $6,500,823 | 13:57:20 14/01/2026 |
| 32 |  Bitrue |
FET/USDT | $0.2903 | $6,243,964 | 13:57:16 14/01/2026 |
| 33 | Darkex Exchange |
FET/USDT | $0.2899 | $6,228,701 | 14:00:13 14/01/2026 |
| 34 |  KuCoin |
FET/USDT | $0.2906 | $5,944,910 | 13:54:19 14/01/2026 |
| 35 |  Coinbase Exchange |
FET/USD | $0.2911 | $5,012,540 | 13:56:59 14/01/2026 |
| 36 | CZR Exchange |
FET/USDT | $0.2902 | $4,979,142 | 14:00:08 14/01/2026 |
| 37 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 38 |  Dmex |
FET/USD | $0.2899 | $4,927,038 | 14:03:15 14/01/2026 |
| 39 |  UZX |
FET/USDT | $0.2899 | $4,839,455 | 13:51:08 14/01/2026 |
| 40 | EagleX |
FET/USDT | $0.2898 | $4,542,429 | 14:00:15 14/01/2026 |
| 41 | YUBIT |
FET/USDT | $0.2902 | $4,480,579 | 13:57:15 14/01/2026 |
| 42 | LBank |
FET/USDT | $0.2909 | $4,407,407 | 13:57:09 14/01/2026 |
| 43 |  Zedcex Exchange |
FET/USDT | $0.2900 | $4,290,821 | 14:00:15 14/01/2026 |
| 44 |  Gate |
FET/USDT | $0.2908 | $4,146,583 | 13:56:24 14/01/2026 |
| 45 | OrangeX |
FET/USDT | $0.2905 | $3,926,334 | 13:54:07 14/01/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2905 | $3,900,176 | 13:54:16 14/01/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.2902 | $3,890,208 | 14:00:17 14/01/2026 |
| 48 | YEX |
FET/USDT | $0.2899 | $3,884,617 | 14:00:12 14/01/2026 |
| 49 |  Bitunix |
FET/USDT | $0.2906 | $3,860,351 | 13:57:15 14/01/2026 |
| 50 |  KCEX |
FET/USDT | $0.2906 | $3,669,864 | 13:57:15 14/01/2026 |
| 51 | Binance |
FET/TRY | $0.2902 | $3,473,564 | 13:56:54 14/01/2026 |
| 52 |  BlockFin |
FET/USDT | $0.2899 | $3,338,262 | 14:00:15 14/01/2026 |
| 53 | Binance |
FET/USDC | $0.2909 | $3,252,350 | 13:56:54 14/01/2026 |
| 54 | Gate |
FET/USDT | $0.2899 | $3,202,795 | 13:54:19 14/01/2026 |
| 55 |  B2Z Exchange |
FET/USD | $0.2900 | $3,186,948 | 14:00:15 14/01/2026 |
| 56 |  BTSE |
FET/USDT | $0.2906 | $3,179,199 | 13:54:15 14/01/2026 |
| 57 |  BITmarkets |
FET/USDT | $0.2899 | $3,096,489 | 14:00:16 14/01/2026 |
| 58 |  ZKE |
FET/USDT | $0.2901 | $2,985,881 | 14:00:14 14/01/2026 |
| 59 |  Websea |
FET/USDT | $0.2899 | $2,787,727 | 13:48:12 14/01/2026 |
| 60 |  Binance TR |
FET/TRY | $0.2898 | $2,738,806 | 13:57:13 14/01/2026 |
| 61 | KuCoin |
FET/USDT | $0.2905 | $2,683,427 | 13:54:53 14/01/2026 |
| 62 |  Bybit |
FET/USDT | $0.2906 | $2,543,066 | 13:54:12 14/01/2026 |
| 63 |  Hibt |
FET/USDT | $0.2906 | $2,395,589 | 13:54:09 14/01/2026 |
| 64 |  Bitvavo |
FET/EUR | $0.2910 | $2,386,945 | 13:57:11 14/01/2026 |
| 65 |  Paribu |
FET/TRY | $0.2893 | $2,365,290 | 13:59:53 14/01/2026 |
| 66 | WhiteBIT |
FET/USDT | $0.2906 | $2,357,328 | 13:57:07 14/01/2026 |
| 67 | MEXC |
FET/USDT | $0.2905 | $2,318,825 | 13:54:09 14/01/2026 |
| 68 |  Coinflare |
FET/USDT | $0.2905 | $2,261,523 | 14:00:15 14/01/2026 |
| 69 | BTCC |
FET/USDT | $0.2904 | $2,082,259 | 13:57:08 14/01/2026 |
| 70 | Paribu |
FET/USDT | $0.2923 | $2,039,400 | 13:59:53 14/01/2026 |
| 71 |  SuperEx |
FET/USDT | $0.2907 | $2,021,958 | 13:57:09 14/01/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.2904 | $1,989,423 | 13:57:18 14/01/2026 |
| 73 |  BtcTurk | Kripto |
FET/TRY | $0.2892 | $1,909,993 | 13:59:23 14/01/2026 |
| 74 | BTSE |
FET/USDT | $0.2907 | $1,887,964 | 13:54:08 14/01/2026 |
| 75 |  Bitget |
FET/USDT | $0.2906 | $1,865,952 | 13:54:07 14/01/2026 |
| 76 | Toobit |
FET/USDT | $0.2907 | $1,859,750 | 13:57:07 14/01/2026 |
| 77 |  AstralX |
FET/USDT | $0.2904 | $1,859,106 | 14:00:07 14/01/2026 |
| 78 | B2Z Exchange |
FET/USDT | $0.2901 | $1,830,794 | 14:00:10 14/01/2026 |
| 79 | BITmarkets |
FET/USDT | $0.2901 | $1,830,794 | 14:00:08 14/01/2026 |
| 80 |  BitTap |
FET/USDT | $0.2901 | $1,737,455 | 14:00:17 14/01/2026 |
| 81 |  Ju.com |
FET/USDT | $0.2904 | $1,711,381 | 13:57:15 14/01/2026 |
| 82 |  Hyperliquid |
FET/USD | $0.2909 | $1,705,890 | 13:57:15 14/01/2026 |
| 83 |  BingX |
FET/USDT | $0.2908 | $1,657,553 | 13:57:07 14/01/2026 |
| 84 | FameEX |
FET/USDT | $0.2907 | $1,626,455 | 13:57:07 14/01/2026 |
| 85 |  WEEX |
FET/USDT | $0.2907 | $1,500,114 | 13:57:08 14/01/2026 |
| 86 |  OKX |
FET/USDT | $0.2912 | $1,459,745 | 13:56:54 14/01/2026 |
| 87 |  Gems Trade |
FET/USDT | $0.2907 | $1,458,469 | 13:54:12 14/01/2026 |
| 88 |  Orderly |
FET/USDC | $0.2900 | $1,362,863 | 14:03:15 14/01/2026 |
| 89 |  Phemex |
FET/USDT | $0.2915 | $1,323,940 | 13:57:11 14/01/2026 |
| 90 |  Kraken |
FET/USD | $0.2901 | $1,224,321 | 13:59:24 14/01/2026 |
| 91 | BITmarkets |
FET/USD | $0.2901 | $1,198,219 | 14:00:08 14/01/2026 |
| 92 | B2Z Exchange |
FET/USD | $0.2901 | $1,198,219 | 14:00:10 14/01/2026 |
| 93 | Bitunix |
FET/USDT | $0.2907 | $1,146,542 | 13:57:07 14/01/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.2899 | $1,102,955 | 13:57:08 14/01/2026 |
| 95 |  CoinW |
FET/USDT | $0.2911 | $1,095,099 | 13:57:08 14/01/2026 |
| 96 | WEEX |
FET/USDT | $0.2903 | $1,091,027 | 13:57:16 14/01/2026 |
| 97 |  AscendEX |
FET/USDT | $0.2895 | $1,056,587 | 13:57:08 14/01/2026 |
| 98 |  UEEx |
FET/USDT | $0.2898 | $1,041,528 | 14:00:08 14/01/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.2898 | $1,033,691 | 14:00:09 14/01/2026 |
| 100 | BitbabyExchange |
FET/USDT | $0.2909 | $1,033,276 | 13:54:12 14/01/2026 |
| 101 |  Zoomex |
FET/USDT | $0.2907 | $1,018,100 | 13:57:08 14/01/2026 |
| 102 |  PointPay |
FET/USDT | $0.2905 | $984,692 | 13:54:11 14/01/2026 |
| 103 |  BitradeX |
FET/USDT | $0.2899 | $982,861 | 13:57:15 14/01/2026 |
| 104 | Hotcoin |
FET/USDT | $0.2904 | $941,307 | 13:58:14 14/01/2026 |
| 105 | KCEX |
FET/USDT | $0.2912 | $909,701 | 13:57:07 14/01/2026 |
| 106 | Ourbit |
FET/USDT | $0.2914 | $891,779 | 13:57:09 14/01/2026 |
| 107 |  BitKan |
FET/USDT | $0.2903 | $884,044 | 14:00:12 14/01/2026 |
| 108 |  CEEX exchange |
FET/USDT | $0.2898 | $864,065 | 14:00:09 14/01/2026 |
| 109 |  TruBit Pro Exchange |
FET/USDT | $0.2910 | $850,290 | 14:00:11 14/01/2026 |
| 110 | BtcTurk | Kripto |
FET/USDT | $0.2899 | $819,240 | 13:59:23 14/01/2026 |
| 111 |  Cryptomus |
FET/USDT | $0.2904 | $810,430 | 13:54:07 14/01/2026 |
| 112 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 113 | MEXC |
FET/USDC | $0.2903 | $676,051 | 13:54:09 14/01/2026 |
| 114 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 115 |  CoinCatch |
FET/USDT | $0.2897 | $651,421 | 14:03:16 14/01/2026 |
| 116 | Bitcastle |
FET/USDT | $0.2900 | $612,521 | 14:00:09 14/01/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.2911 | $606,259 | 13:57:07 14/01/2026 |
| 118 | BlockFin |
FET/USDT | $0.2896 | $604,979 | 14:00:09 14/01/2026 |
| 119 | Bitrue |
FET/XRP | $0.2912 | $532,375 | 13:57:07 14/01/2026 |
| 120 | WEEX |
FET/USDC | $0.2908 | $499,685 | 13:57:08 14/01/2026 |
| 121 | Zedcex Exchange |
FET/USDT | $0.2909 | $412,456 | 13:57:09 14/01/2026 |
| 122 |  BlueBit |
FET/USDT | $0.2899 | $407,145 | 14:00:16 14/01/2026 |
| 123 | Kraken |
FET/EUR | $0.2900 | $405,519 | 13:59:54 14/01/2026 |
| 124 | Biconomy.com |
FET/USDT | $0.2900 | $400,056 | 13:48:08 14/01/2026 |
| 125 |  BloFin |
FET/USDT | $0.2913 | $364,797 | 13:57:08 14/01/2026 |
| 126 | WhiteBIT |
FET/USDC | $0.2896 | $361,395 | 13:57:07 14/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2887 | $321,297 | 13:59:54 14/01/2026 |
| 128 |  Niza.io |
FET/USD | $0.2893 | $303,698 | 13:54:09 14/01/2026 |
| 129 | Binance |
FET/BTC | $0.2906 | $286,349 | 13:56:54 14/01/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.2878 | $263,014 | 13:57:07 14/01/2026 |
| 131 |  Bitstamp by Robinhood |
FET/USD | $0.2903 | $255,285 | 13:59:53 14/01/2026 |
| 132 |  Coinbase International Exchange |
FET/USDC | $0.2907 | $251,951 | 14:00:16 14/01/2026 |
| 133 |  GroveX |
FET/USDT | $0.2893 | $248,543 | 13:57:08 14/01/2026 |
| 134 |  Bitazza |
FET/USDT | $0.2910 | $246,529 | 14:00:08 14/01/2026 |
| 135 |  BYDFi |
FET/USDT | $0.2898 | $244,102 | 14:00:07 14/01/2026 |
| 136 |  TGEX |
FET/USDT | $0.2900 | $213,948 | 14:00:15 14/01/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.2902 | $211,737 | 14:00:07 14/01/2026 |
| 138 | Coinbase Exchange |
FET/USDT | $0.2909 | $204,829 | 13:56:59 14/01/2026 |
| 139 | Gate |
FET/USDC | $0.2908 | $204,751 | 13:56:54 14/01/2026 |
| 140 |  Nivex |
FET/USDT | $0.2902 | $169,387 | 14:00:07 14/01/2026 |
| 141 |  LCX Exchange |
FET/EUR | $0.2894 | $156,178 | 13:54:09 14/01/2026 |
| 142 |  CEX.IO |
FET/USD | $0.2910 | $156,063 | 13:57:07 14/01/2026 |
| 143 |  PrimeXBT |
FET/USDT | $0.2902 | $140,901 | 14:00:16 14/01/2026 |
| 144 |  Crypto.com Exchange |
FET/USD | $0.2913 | $130,234 | 13:57:07 14/01/2026 |
| 145 | B2Z Exchange |
FET/USDC | $0.2901 | $128,406 | 14:00:10 14/01/2026 |
| 146 | BITmarkets |
FET/USDC | $0.2901 | $128,406 | 14:00:08 14/01/2026 |
| 147 |  Gate US |
FET/USDT | $0.2904 | $116,757 | 14:00:09 14/01/2026 |
| 148 |  Pionex |
FET/USDT | $0.2907 | $114,960 | 13:57:08 14/01/2026 |
| 149 | Bybit |
FET/USDC | $0.2897 | $109,207 | 13:54:12 14/01/2026 |
| 150 |  Picol |
FET/USDT | $0.2900 | $101,379 | 14:00:08 14/01/2026 |
| 151 | Niza.io |
FET/EUR | $0.2899 | $101,302 | 13:54:09 14/01/2026 |
| 152 | Binance |
FET/FDUSD | $0.2906 | $99,071.77 | 13:56:54 14/01/2026 |
| 153 | Bitrue |
FET/USDC | $0.2909 | $98,758.11 | 13:57:07 14/01/2026 |
| 154 |  Gemini |
FET/USD | $0.2901 | $93,301.61 | 13:59:54 14/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2872 | $88,548.95 | 12:09:35 14/01/2026 |
| 156 | Bitstamp by Robinhood |
FET/EUR | $0.2898 | $86,722.10 | 13:59:53 14/01/2026 |
| 157 | WhiteBIT |
FET/EUR | $0.2873 | $82,808.73 | 13:57:07 14/01/2026 |
| 158 |  CoinEx |
FET/USDT | $0.2907 | $72,075.74 | 13:59:23 14/01/2026 |
| 159 | TGEX |
FET/USDT | $0.2902 | $71,883.60 | 14:00:07 14/01/2026 |
| 160 | Cofinex |
FET/USDT | $0.2905 | $66,825.26 | 14:00:11 14/01/2026 |
| 161 |  ONUS Pro |
FET/VNDC | $0.2981 | $61,128.72 | 13:57:16 14/01/2026 |
| 162 |  Binance TH |
FET/USDT | $0.2907 | $59,897.07 | 13:57:07 14/01/2026 |
| 163 |  Bitkub |
FET/THB | $0.2088 | $59,118.53 | 13:45:08 14/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2907 | $56,115.39 | 13:57:10 14/01/2026 |
| 165 | PointPay |
FET/USDC | $0.2903 | $48,735.49 | 13:54:11 14/01/2026 |
| 166 |  Tokocrypto |
FET/USDT | $0.2910 | $48,115.42 | 13:57:08 14/01/2026 |
| 167 | BYDFi |
FET/USDC | $0.2909 | $46,113.96 | 14:00:07 14/01/2026 |
| 168 |  BVOX |
FET/USDT | $0.2910 | $46,013.21 | 13:57:11 14/01/2026 |
| 169 |  HTX |
FET/USDT | $0.2915 | $40,400.07 | 13:59:24 14/01/2026 |
| 170 |  CRMClick |
FET/USDT | $0.2915 | $40,399.45 | 13:57:08 14/01/2026 |
| 171 |  WOO X |
FET/USDT | $0.2906 | $38,844.98 | 13:57:15 14/01/2026 |
| 172 | KuCoin |
FET/USDC | $0.2899 | $37,812.43 | 13:54:53 14/01/2026 |
| 173 |  Tebbit |
FET/USDT | $0.2900 | $36,493.25 | 14:00:16 14/01/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2913 | $32,913.18 | 13:57:07 14/01/2026 |
| 175 |  Bitcoiva |
FET/USDT | $0.2908 | $29,441.39 | 14:00:08 14/01/2026 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2907 | $24,543.82 | 13:56:10 14/01/2026 |
| 177 |  Aster |
FET/USDT | $0.2904 | $23,371.65 | 13:54:15 14/01/2026 |
| 178 | Crypto.com Exchange |
FET/USDT | $0.2906 | $21,529.23 | 13:57:07 14/01/2026 |
| 179 |  SunX |
FET/USDT | $0.2900 | $21,519.92 | 14:00:18 14/01/2026 |
| 180 |  MGBX |
FET/USDT | $0.2901 | $20,678.59 | 14:00:11 14/01/2026 |
| 181 | Bitget |
FET/USDC | $0.2899 | $19,888.17 | 13:54:07 14/01/2026 |
| 182 | Binance |
FET/BNB | $0.2888 | $17,116.34 | 13:56:54 14/01/2026 |
| 183 |  Indodax |
FET/IDR | $0.2891 | $16,280.12 | 13:59:54 14/01/2026 |
| 184 |  TRIV |
FET/IDR | $0.2911 | $15,318.59 | 14:00:22 14/01/2026 |
| 185 | TRIV |
FET/USDT | $0.2903 | $15,315.78 | 14:00:22 14/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2905 | $14,937.39 | 13:57:10 14/01/2026 |
| 187 |  XBO.com |
FET/USDT | $0.2913 | $14,055.41 | 13:57:07 14/01/2026 |
| 188 | KuCoin |
FET/BTC | $0.2903 | $13,675.69 | 13:56:53 14/01/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,331.58 | $13,328.34 | 12:09:47 14/01/2026 |
| 190 |  Bitso |
FET/USD | $0.2880 | $13,151.99 | 13:59:56 14/01/2026 |
| 191 |  BitxEX |
FET/USDT | $0.2900 | $13,089.60 | 14:00:16 14/01/2026 |
| 192 |  Arkham |
FET/USDT | $0.2901 | $10,699.20 | 14:00:15 14/01/2026 |
| 193 |  Bitlo |
FET/TRY | $0.2889 | $10,174.07 | 13:57:08 14/01/2026 |
| 194 | KuCoin |
FET/ETH | $0.2881 | $10,113.67 | 13:54:53 14/01/2026 |
| 195 |  HitBTC |
FET/USDT | $0.2871 | $10,043.41 | 14:00:15 14/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/FET | $3,292.81 | $9,550.90 | 13:56:23 14/01/2026 |
| 197 |  Koinpark |
FET/USDT | $0.2904 | $9,145.86 | 13:54:07 14/01/2026 |
| 198 |  Binance.US |
FET/USDT | $0.2892 | $9,145.06 | 13:59:53 14/01/2026 |
| 199 | Binance |
FET/JPY | $0.2911 | $8,603.88 | 13:56:42 14/01/2026 |
| 200 |  Kanga Exchange |
FET/USDT | $0.2910 | $8,444.73 | 13:57:07 14/01/2026 |
| 201 | Kanga Exchange |
FET/USDC | $0.2895 | $7,750.30 | 13:57:07 14/01/2026 |
| 202 |  Osmosis |
FET/OSMO | $0.2876 | $7,641.16 | 10:34:03 14/01/2026 |
| 203 |  Coinone |
FET/KRW | $0.2862 | $6,537.92 | 13:54:11 14/01/2026 |
| 204 | OKX |
FET/EUR | $0.2898 | $6,134.77 | 13:56:54 14/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1294 | $5,525.74 | 12:07:23 14/01/2026 |
| 206 | Bitlo |
FET/USDT | $0.2910 | $5,211.42 | 13:57:08 14/01/2026 |
| 207 |  ChangeNOW |
FET/BTC | $0.2926 | $3,900.52 | 13:57:07 14/01/2026 |
| 208 | CEX.IO |
FET/USDT | $0.2911 | $3,768.86 | 13:57:07 14/01/2026 |
| 209 |  Bitfinex |
FET/USDT | $0.2919 | $3,309.92 | 13:59:53 14/01/2026 |
| 210 | OKX |
FET/TRY | $0.2902 | $2,945.14 | 13:56:54 14/01/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.2914 | $2,877.81 | 13:57:11 14/01/2026 |
| 212 |  Young Platform |
FET/EUR | $0.2862 | $2,808.10 | 14:00:11 14/01/2026 |
| 213 |  Ndax |
FET/CAD | $0.2910 | $2,509.81 | 14:00:07 14/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2862 | $2,227.09 | 12:09:05 14/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2905 | $2,183.01 | 13:55:59 14/01/2026 |
| 216 | OKX |
FET/USDC | $0.2890 | $2,169.31 | 13:56:54 14/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9988 | $1,883.46 | 13:36:47 14/01/2026 |
| 218 |  WazirX |
FET/USDT | $0.2867 | $1,611.60 | 14:00:12 14/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2902 | $1,609.13 | 13:56:01 14/01/2026 |
| 220 | Bitfinex |
FET/USD | $0.3096 | $1,419.55 | 13:59:53 14/01/2026 |
| 221 | WazirX |
FET/INR | $0.2806 | $1,355.25 | 14:00:12 14/01/2026 |
| 222 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2905 | $1,274.66 | 13:57:48 14/01/2026 |
| 223 | Bitazza |
FET/THB | $0.2911 | $964.06 | 14:00:08 14/01/2026 |
| 224 |  Poloniex |
FET/USDT | $0.2830 | $824.53 | 13:59:53 14/01/2026 |
| 225 | Arkham |
FET/USDT | $0.2902 | $770.44 | 14:00:09 14/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/WBNB | $0.2861 | $718.29 | 12:09:05 14/01/2026 |
| 227 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2876 | $602.19 | 12:07:33 14/01/2026 |
| 228 |  zondacrypto |
FET/USDC | $0.2871 | $505.46 | 13:54:07 14/01/2026 |
| 229 |  ZebPay |
FET/INR | $0.2937 | $465.60 | 13:54:10 14/01/2026 |
| 230 | Uniswap v3 (BSC) |
FET/USDT | $0.2873 | $464.30 | 12:24:25 14/01/2026 |
| 231 | Binance.US |
FET/USD | $0.2900 | $403.32 | 13:59:53 14/01/2026 |
| 232 |  Korbit |
FET/KRW | $0.2786 | $314.49 | 13:42:10 14/01/2026 |
| 233 |  Foxbit |
FET/BRL | $0.2872 | $193.08 | 14:00:09 14/01/2026 |
| 234 |  ADEN |
FET/USDT | $0.2901 | $145.79 | 14:03:39 14/01/2026 |
| 235 |  CoinJar |
FET/USDC | $0.2979 | $119.16 | 13:57:47 14/01/2026 |
| 236 | CoinJar |
FET/AUD | $0.2977 | $119.06 | 13:57:47 14/01/2026 |
| 237 |  Azbit |
FET/USDT | $0.2890 | $26.35 | 13:57:07 14/01/2026 |
| 238 | CEX.IO |
FET/USDC | $0.2917 | $22.75 | 13:57:07 14/01/2026 |
| 239 |  Giottus |
FET/INR | $0.3326 | $16.37 | 13:54:09 14/01/2026 |
| 240 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2889 | $13.91 | 12:33:19 14/01/2026 |
| 241 |  Helix |
FET/USDT | $0.04998 | $8.53 | 13:57:09 14/01/2026 |
| 242 |  Kinesis Money |
FET/C1USD | $0.2827 | $0.2968 | 11:15:09 14/01/2026 |
| 243 | Deepcoin |
FET/USDT | $0.2907 | $0.2056 | 13:57:07 14/01/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2900 | $0.00000001000 | 14:00:07 14/01/2026 |
| 245 | HitBTC |
FET/BTC | $0.2920 | $0 | 14:00:07 14/01/2026 |
| 246 | HitBTC |
FET/USDT | $0.2965 | $0 | 14:00:07 14/01/2026 |
| 247 |  Bitbns |
FET/INR | $0.4369 | $0 | 14:00:09 14/01/2026 |
| 248 | CoinJar |
FET/EUR | $0.2306 | $0 | 13:57:47 14/01/2026 |
| 249 | CoinJar |
FET/GBP | $0.2915 | $0 | 13:57:47 14/01/2026 |
| 250 | CoinJar |
FET/USD | $0.2923 | $0 | 13:57:47 14/01/2026 |
| 251 | Tokocrypto |
FET/USDC | $0.2910 | $0 | 13:57:08 14/01/2026 |
| 252 | Giottus |
FET/USDT | $0.2918 | $0 | 13:54:09 14/01/2026 |
| 253 |  XXKK |
FET/USDT | $0.2902 | $0 | 14:00:14 14/01/2026 |
| 254 | ADEN |
FET/USDC | $0.2900 | $0 | 14:03:39 14/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 14/01/2026, cặp giao dịch FET/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,623,499 với tỷ giá $0.2900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.