Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.2428 | $107,904,980 | 14:00:15 20/01/2026 | |
| 2 | FET/USDT | $0.2427 | $53,275,280 | 14:00:08 20/01/2026 | |
| 3 | FET/USDT | $0.2428 | $52,937,886 | 13:57:08 20/01/2026 | |
| 4 | FET/USDT | $0.2428 | $41,397,279 | 14:00:07 20/01/2026 | |
| 5 | FET/USDT | $0.2429 | $39,449,591 | 14:03:16 20/01/2026 | |
| 6 | FET/USDT | $0.2429 | $36,867,350 | 13:54:16 20/01/2026 | |
| 7 | FET/USDT | $0.2431 | $28,888,435 | 13:57:15 20/01/2026 | |
| 8 | FET/USDT | $0.2429 | $28,527,590 | 13:57:17 20/01/2026 | |
| 9 | FET/USDT | $1.29 | $18,543,642 | 13:57:15 20/01/2026 | |
| 10 | FET/USDT | $0.2428 | $18,451,624 | 14:00:17 20/01/2026 | |
| 11 | FET/USDT | $0.2428 | $11,637,372 | 14:00:08 20/01/2026 | |
| 12 | FET/USDT | $0.2431 | $10,407,058 | 13:54:15 20/01/2026 | |
| 13 | FET/USDT | $1.69 | $10,313,199 | 13:57:15 20/01/2026 | |
| 14 | FET/USDT | $0.2431 | $9,763,034 | 13:56:54 20/01/2026 | |
| 15 | FET/USDT | $0.2430 | $7,791,767 | 13:57:15 20/01/2026 | |
| 16 | FET/USDT | $0.2427 | $7,756,019 | 14:00:16 20/01/2026 | |
| 17 | FET/USDT | $0.2428 | $6,874,122 | 14:00:18 20/01/2026 | |
| 18 | FET/USDT | $0.2429 | $6,778,276 | 13:57:15 20/01/2026 | |
| 19 | FET/USDT | $0.2428 | $6,437,440 | 14:00:16 20/01/2026 | |
| 20 | FET/USDT | $0.2431 | $6,017,319 | 14:00:08 20/01/2026 | |
| 21 | FET/USDT | $0.2427 | $5,915,863 | 13:57:16 20/01/2026 | |
| 22 | FET/USDT | $0.2427 | $5,710,280 | 14:00:17 20/01/2026 | |
| 23 | FET/USDT | $0.2430 | $5,622,878 | 13:57:15 20/01/2026 | |
| 24 | FET/USD | $0.2429 | $5,519,625 | 14:03:15 20/01/2026 | |
| 25 | FET/USDT | $0.2431 | $5,276,470 | 14:00:09 20/01/2026 | |
| 26 | FET/USDT | $0.2428 | $5,019,839 | 14:00:16 20/01/2026 | |
| 27 | FET/USDT | $0.2428 | $5,019,839 | 14:00:16 20/01/2026 | |
| 28 | FET/USDT | $0.2427 | $4,809,648 | 14:00:15 20/01/2026 | |
| 29 | FET/USDT | $0.2430 | $4,807,166 | 14:00:10 20/01/2026 | |
| 30 | FET/USDT | $0.2334 | $4,779,047 | 13:57:16 20/01/2026 | |
| 31 | FET/USD | $0.2426 | $4,608,786 | 13:57:15 20/01/2026 | |
| 32 | FET/USDT | $0.2430 | $4,490,306 | 13:54:19 20/01/2026 | |
| 33 | FET/USDT | $0.2428 | $4,356,902 | 14:00:17 20/01/2026 | |
| 34 | FET/USDT | $0.2430 | $3,650,604 | 13:57:16 20/01/2026 | |
| 35 | FET/USDT | $0.2428 | $3,623,068 | 13:57:15 20/01/2026 | |
| 36 | FET/USDT | $0.2429 | $3,303,442 | 13:57:20 20/01/2026 | |
| 37 | FET/USDT | $0.2430 | $3,165,615 | 14:00:09 20/01/2026 | |
| 38 | FET/USDT | $0.2427 | $3,154,441 | 14:00:10 20/01/2026 | |
| 39 | FET/USDT | $0.2428 | $3,139,386 | 13:57:17 20/01/2026 | |
| 40 | FET/USDT | $0.2427 | $2,837,479 | 14:00:15 20/01/2026 | |
| 41 | FET/USDT | $0.2429 | $2,831,888 | 13:57:15 20/01/2026 | |
| 42 | FET/USDT | $0.2428 | $2,738,204 | 14:03:26 20/01/2026 | |
| 43 | FET/USDT | $0.2432 | $2,601,868 | 13:54:07 20/01/2026 | |
| 44 | FET/USD | $0.2428 | $2,389,473 | 13:56:59 20/01/2026 | |
| 45 | FET/USDT | $0.2429 | $2,344,400 | 14:00:16 20/01/2026 | |
| 46 | FET/USDT | $0.2428 | $2,291,133 | 13:57:08 20/01/2026 | |
| 47 | FET/USDT | $0.2428 | $2,265,020 | 14:00:15 20/01/2026 | |
| 48 | FET/USDT | $0.2428 | $2,247,004 | 13:54:19 20/01/2026 | |
| 49 | FET/USDT | $0.2435 | $2,184,112 | 13:56:56 20/01/2026 | |
| 50 | FET/USDT | $0.2431 | $2,138,784 | 13:57:13 20/01/2026 | |
| 51 | FET/USD | $0.2431 | $2,081,296 | 14:00:16 20/01/2026 | |
| 52 | FET/USDT | $0.2429 | $2,080,280 | 13:57:15 20/01/2026 | |
| 53 | FET/USDT | $0.2429 | $1,992,847 | 14:00:16 20/01/2026 | |
| 54 | FET/USDT | $0.2428 | $1,940,442 | 14:00:11 20/01/2026 | |
| 55 | FET/USDT | $0.2431 | $1,871,173 | 13:57:15 20/01/2026 | |
| 56 | FET/USDT | $0.2433 | $1,845,564 | 13:57:10 20/01/2026 | |
| 57 | FET/TRY | $0.2435 | $1,803,485 | 13:56:56 20/01/2026 | |
| 58 | FET/USDT | $0.2428 | $1,781,793 | 13:55:23 20/01/2026 | |
| 59 | FET/USDC | $0.2429 | $1,682,510 | 13:56:54 20/01/2026 | |
| 60 | FET/USDT | $0.2430 | $1,637,866 | 14:00:10 20/01/2026 | |
| 61 | FET/USDT | $0.2429 | $1,604,965 | 13:56:24 20/01/2026 | |
| 62 | FET/USDT | $0.2434 | $1,586,830 | 13:57:09 20/01/2026 | |
| 63 | FET/USDT | $0.2432 | $1,499,048 | 13:57:10 20/01/2026 | |
| 64 | FET/USDT | $0.2426 | $1,416,013 | 14:00:15 20/01/2026 | |
| 65 | FET/TRY | $0.2431 | $1,410,159 | 13:56:42 20/01/2026 | |
| 66 | FET/EUR | $0.2429 | $1,391,187 | 13:57:12 20/01/2026 | |
| 67 | FET/USDT | $0.2430 | $1,291,068 | 13:57:15 20/01/2026 | |
| 68 | FET/USDT | $0.2430 | $1,289,987 | 13:57:18 20/01/2026 | |
| 69 | FET/USDT | $0.2428 | $1,241,659 | 14:00:08 20/01/2026 | |
| 70 | FET/USDT | $0.2433 | $1,174,678 | 13:57:11 20/01/2026 | |
| 71 | FET/TRY | $0.2438 | $1,173,772 | 13:57:12 20/01/2026 | |
| 72 | FET/USDT | $0.2427 | $1,126,965 | 14:00:08 20/01/2026 | |
| 73 | FET/USDT | $0.2427 | $1,126,965 | 14:00:08 20/01/2026 | |
| 74 | FET/USDT | $0.2433 | $1,124,639 | 13:57:11 20/01/2026 | |
| 75 | FET/USDT | $0.2432 | $1,102,539 | 13:54:08 20/01/2026 | |
| 76 | FET/USDT | $0.2431 | $1,082,087 | 13:57:11 20/01/2026 | |
| 77 | FET/USDT | $0.2422 | $1,040,777 | 13:54:07 20/01/2026 | |
| 78 | FET/USDT | $0.2430 | $976,395 | 13:57:08 20/01/2026 | |
| 79 | FET/USDT | $0.2425 | $960,406 | 14:00:08 20/01/2026 | |
| 80 | FET/USDT | $0.2432 | $936,297 | 13:57:12 20/01/2026 | |
| 81 | FET/USDT | $0.2436 | $927,933 | 13:57:09 20/01/2026 | |
| 82 | FET/USDT | $0.2430 | $877,158 | 13:57:08 20/01/2026 | |
| 83 | FET/USDT | $0.2431 | $875,929 | 13:54:07 20/01/2026 | |
| 84 | FET/USD | $0.2428 | $856,523 | 14:00:08 20/01/2026 | |
| 85 | FET/USD | $0.2428 | $856,523 | 14:00:08 20/01/2026 | |
| 86 | FET/USDC | $0.2426 | $838,609 | 14:03:16 20/01/2026 | |
| 87 | FET/USDT | $0.2429 | $811,214 | 14:00:07 20/01/2026 | |
| 88 | FET/USDT | $0.2433 | $795,363 | 13:57:07 20/01/2026 | |
| 89 | FET/USDT | $0.2429 | $726,933 | 13:57:08 20/01/2026 | |
| 90 | FET/USDT | $0.2427 | $684,520 | 14:00:16 20/01/2026 | |
| 91 | FET/USDT | $0.2427 | $659,786 | 14:00:08 20/01/2026 | |
| 92 | FET/USDT | $0.2431 | $636,896 | 14:03:16 20/01/2026 | |
| 93 | FET/USDT | $0.2430 | $604,841 | 14:00:09 20/01/2026 | |
| 94 | FET/TRY | $0.2434 | $601,463 | 13:59:54 20/01/2026 | |
| 95 | FET/USDT | $0.2432 | $572,825 | 14:00:09 20/01/2026 | |
| 96 | FET/USDT | $0.2430 | $562,029 | 13:57:15 20/01/2026 | |
| 97 | FET/USDT | $0.2429 | $558,451 | 13:56:53 20/01/2026 | |
| 98 | FET/USDT | $0.2428 | $551,291 | 14:00:09 20/01/2026 | |
| 99 | FET/USDT | $0.2431 | $543,272 | 13:57:07 20/01/2026 | |
| 100 | FET/USDT | $0.2431 | $535,836 | 13:58:10 20/01/2026 | |
| 101 | FET/USDT | $0.2428 | $529,126 | 13:57:09 20/01/2026 | |
| 102 | FET/USD | $0.2430 | $516,576 | 13:59:55 20/01/2026 | |
| 103 | FET/USDT | $0.2432 | $513,457 | 13:57:09 20/01/2026 | |
| 104 | FET/USDC | $0.2433 | $499,987 | 13:57:10 20/01/2026 | |
| 105 | FET/USDT | $0.2434 | $496,527 | 14:00:07 20/01/2026 | |
| 106 | FET/USDT | $0.2427 | $488,554 | 14:00:09 20/01/2026 | |
| 107 | FET/USDT | $0.2428 | $481,344 | 14:00:09 20/01/2026 | |
| 108 | FET/USDT | $0.2428 | $476,125 | 14:00:07 20/01/2026 | |
| 109 | FET/USDT | $0.2433 | $458,573 | 13:57:11 20/01/2026 | |
| 110 | FET/USDT | $0.2438 | $441,184 | 13:48:16 20/01/2026 | |
| 111 | FET/USDT | $0.2429 | $395,071 | 14:00:15 20/01/2026 | |
| 112 | FET/USDT | $0.2447 | $366,609 | 13:45:17 20/01/2026 | |
| 113 | FET/USDT | $0.2429 | $346,474 | 14:00:13 20/01/2026 | |
| 114 | FET/USDT | $0.2437 | $345,686 | 14:00:08 20/01/2026 | |
| 115 | FET/USDT | $0.2429 | $317,262 | 13:57:10 20/01/2026 | |
| 116 | FET/USDT | $0.2430 | $297,167 | 13:57:07 20/01/2026 | |
| 117 | FET/USDT | $0.2432 | $286,696 | 13:54:09 20/01/2026 | |
| 118 | FET/USDT | $0.2430 | $284,659 | 14:00:15 20/01/2026 | |
| 119 | FET/USDC | $0.2444 | $257,453 | 13:45:08 20/01/2026 | |
| 120 | FET/XRP | $0.2435 | $254,874 | 13:57:11 20/01/2026 | |
| 121 | FET/USDT | $0.2429 | $245,299 | 13:57:10 20/01/2026 | |
| 122 | FET/USDT | $0.2422 | $244,087 | 14:00:12 20/01/2026 | |
| 123 | FET/USD | $0.2429 | $187,968 | 13:59:53 20/01/2026 | |
| 124 | FET/USDC | $0.2432 | $187,626 | 13:54:07 20/01/2026 | |
| 125 | FET/USDC | $0.2428 | $145,053 | 14:00:15 20/01/2026 | |
| 126 | FET/USDT | $0.2444 | $140,972 | 13:59:54 20/01/2026 | |
| 127 | FET/USDT | $0.2431 | $139,049 | 14:00:10 20/01/2026 | |
| 128 | FET/USDT | $0.2429 | $132,062 | 13:56:29 20/01/2026 | |
| 129 | FET/USD | $0.2430 | $130,320 | 14:00:08 20/01/2026 | |
| 130 | FET/USDT | $0.2429 | $121,999 | 14:00:15 20/01/2026 | |
| 131 | FET/USDC | $0.2429 | $120,740 | 13:56:24 20/01/2026 | |
| 132 | FET/KRW | $0.2448 | $118,211 | 13:59:53 20/01/2026 | |
| 133 | FET/USDT | $0.2428 | $112,904 | 13:57:11 20/01/2026 | |
| 134 | FET/USDT | $0.2431 | $109,611 | 14:00:07 20/01/2026 | |
| 135 | FET/TRY | $0.2441 | $98,711.05 | 13:54:07 20/01/2026 | |
| 136 | FET/BTC | $0.2434 | $89,862.09 | 13:56:42 20/01/2026 | |
| 137 | FET/EUR | $0.2436 | $89,260.39 | 13:59:55 20/01/2026 | |
| 138 | FET/USDC | $0.2430 | $86,464.63 | 14:00:08 20/01/2026 | |
| 139 | FET/USDC | $0.2430 | $86,464.63 | 14:00:08 20/01/2026 | |
| 140 | FET/USDT | $0.2426 | $85,875.61 | 14:00:16 20/01/2026 | |
| 141 | FET/USD | $0.2433 | $81,034.77 | 13:57:11 20/01/2026 | |
| 142 | FET/USDT | $0.2442 | $79,047.93 | 14:00:07 20/01/2026 | |
| 143 | FET/VNDC | $0.2498 | $77,887.05 | 14:00:16 20/01/2026 | |
| 144 | FET/USDT | $0.2430 | $74,140.64 | 14:00:08 20/01/2026 | |
| 145 | FET/USDT | $0.2430 | $72,069.28 | 13:59:53 20/01/2026 | |
| 146 | FET/USDC | $0.2449 | $61,084.90 | 13:57:11 20/01/2026 | |
| 147 | FET/USDT | $0.2432 | $60,579.71 | 13:57:10 20/01/2026 | |
| 148 | FET/EUR | $0.2438 | $60,566.86 | 13:59:53 20/01/2026 | |
| 149 | FET/THB | $0.2111 | $59,755.16 | 13:54:07 20/01/2026 | |
| 150 | FET/USDT | $0.2431 | $57,863.41 | 14:00:07 20/01/2026 | |
| 151 | FET/USDT | $0.2430 | $53,432.68 | 14:00:08 20/01/2026 | |
| 152 | FET/USDT | $0.2432 | $42,711.02 | 13:59:53 20/01/2026 | |
| 153 | FET/USDT | $0.2429 | $41,102.52 | 14:00:07 20/01/2026 | |
| 154 | FET/WETH | $0.2437 | $38,958.55 | 13:29:11 20/01/2026 | |
| 155 | FET/USDT | $0.2428 | $33,794.29 | 14:00:07 20/01/2026 | |
| 156 | FET/USDT | $0.2440 | $32,022.44 | 13:59:24 20/01/2026 | |
| 157 | FET/USDT | $0.2441 | $31,998.70 | 14:00:10 20/01/2026 | |
| 158 | FET/USDT | $0.2436 | $30,870.44 | 13:54:07 20/01/2026 | |
| 159 | FET/USDT | $0.2427 | $28,444.28 | 14:00:08 20/01/2026 | |
| 160 | FET/BTC | $0.2425 | $28,137.95 | 13:55:23 20/01/2026 | |
| 161 | FET/EUR | $0.2442 | $27,894.44 | 13:54:07 20/01/2026 | |
| 162 | FET/EUR | $0.2433 | $27,822.15 | 13:56:23 20/01/2026 | |
| 163 | FET/USDC | $0.2428 | $24,428.01 | 13:57:11 20/01/2026 | |
| 164 | FET/USDC | $0.2430 | $24,153.21 | 13:57:11 20/01/2026 | |
| 165 | FET/USDT | $0.2432 | $23,783.34 | 13:57:11 20/01/2026 | |
| 166 | FET/EUR | $0.2436 | $22,522.10 | 14:00:08 20/01/2026 | |
| 167 | FET/ETH | $0.2431 | $22,284.36 | 13:55:23 20/01/2026 | |
| 168 | FET/USDT | $0.2429 | $20,603.48 | 14:00:18 20/01/2026 | |
| 169 | FET/USDT | $0.2457 | $18,629.91 | 13:57:12 20/01/2026 | |
| 170 | FET/USD | $0.2436 | $17,881.95 | 13:59:53 20/01/2026 | |
| 171 | FET/USDT | $0.2432 | $17,582.63 | 13:57:11 20/01/2026 | |
| 172 | FET/USD | $0.2426 | $17,494.75 | 13:59:23 20/01/2026 | |
| 173 | FET/USDC | $0.2430 | $16,765.48 | 13:55:23 20/01/2026 | |
| 174 | FET/USDT | $0.2431 | $15,812.26 | 13:57:15 20/01/2026 | |
| 175 | FET/USDT | $0.2419 | $14,430.39 | 13:57:07 20/01/2026 | |
| 176 | FET/USDC | $0.2439 | $13,317.13 | 13:54:07 20/01/2026 | |
| 177 | FET/WBNB | $0.2426 | $13,143.78 | 13:59:09 20/01/2026 | |
| 178 | FET/IDR | $0.2439 | $12,141.43 | 14:00:18 20/01/2026 | |
| 179 | FET/USDT | $0.2430 | $12,139.39 | 14:00:18 20/01/2026 | |
| 180 | FET/USDT | $0.2430 | $11,640.13 | 14:00:07 20/01/2026 | |
| 181 | FET/IDR | $0.2421 | $11,365.57 | 13:59:25 20/01/2026 | |
| 182 | FET/USD | $0.2460 | $10,662.44 | 13:59:59 20/01/2026 | |
| 183 | FET/USDT | $0.2428 | $10,347.47 | 14:00:16 20/01/2026 | |
| 184 | FET/USDT | $0.2428 | $10,284.52 | 14:00:16 20/01/2026 | |
| 185 | FET/USDT | $0.2434 | $9,900.51 | 13:57:08 20/01/2026 | |
| 186 | FET/USDT | $0.2430 | $9,727.64 | 14:00:08 20/01/2026 | |
| 187 | FET/USDT | $0.2437 | $9,614.17 | 13:57:07 20/01/2026 | |
| 188 | FET/USDC | $0.2431 | $9,560.47 | 13:57:07 20/01/2026 | |
| 189 | FET/USDT | $0.2429 | $9,140.71 | 14:00:07 20/01/2026 | |
| 190 | ETH/FET | $3,114.56 | $9,090.86 | 13:44:59 20/01/2026 | |
| 191 | FET/USDT | $0.2443 | $8,985.58 | 13:59:53 20/01/2026 | |
| 192 | FET/USDT | $0.2431 | $8,515.04 | 13:57:22 20/01/2026 | |
| 193 | FET/USDT | $0.2431 | $8,064.83 | 13:57:18 20/01/2026 | |
| 194 | FET/BRL | $0.2443 | $7,798.12 | 13:57:09 20/01/2026 | |
| 195 | ETH/FET | $3,113.91 | $6,469.79 | 13:44:59 20/01/2026 | |
| 196 | FET/USDT | $0.2460 | $5,576.38 | 13:54:15 20/01/2026 | |
| 197 | FET/USDT | $0.2435 | $5,209.46 | 13:57:11 20/01/2026 | |
| 198 | FET/BTC | $0.2394 | $4,876.41 | 14:00:08 20/01/2026 | |
| 199 | FET/USDT | $0.2440 | $4,670.82 | 14:00:08 20/01/2026 | |
| 200 | FET/CAD | $0.2497 | $4,413.72 | 14:00:07 20/01/2026 | |
| 201 | FET/JPY | $0.2441 | $4,301.08 | 13:56:42 20/01/2026 | |
| 202 | FET/USDC | $0.2425 | $3,932.51 | 14:03:38 20/01/2026 | |
| 203 | USDC/FET | $1.01 | $3,693.59 | 12:38:35 20/01/2026 | |
| 204 | FET/OSMO | $0.2406 | $3,485.01 | 13:29:14 20/01/2026 | |
| 205 | FET/TRY | $0.2445 | $3,283.12 | 14:00:08 20/01/2026 | |
| 206 | FET/BNB | $0.2420 | $2,662.69 | 13:56:54 20/01/2026 | |
| 207 | FET/AUD | $0.2502 | $1,902.88 | 13:57:46 20/01/2026 | |
| 208 | FET/TRY | $0.2443 | $1,836.56 | 13:56:23 20/01/2026 | |
| 209 | FET/USDC | $0.2430 | $1,569.13 | 13:54:08 20/01/2026 | |
| 210 | FET/WETH | $0.2427 | $1,512.44 | 13:24:35 20/01/2026 | |
| 211 | FET/USDC | $0.2493 | $1,501.76 | 13:57:46 20/01/2026 | |
| 212 | FET/C1USD | $0.2425 | $1,466.16 | 14:00:08 20/01/2026 | |
| 213 | FET/EUR | $0.2800 | $1,395.24 | 14:00:13 20/01/2026 | |
| 214 | FET/WBNB | $0.2430 | $1,298.58 | 13:24:33 20/01/2026 | |
| 215 | FET/WBNB | $0.2446 | $1,023.08 | 13:28:36 20/01/2026 | |
| 216 | AGIX/FET | $0.1065 | $1,017.37 | 07:13:47 20/01/2026 | |
| 217 | FET/WBNB | $0.2434 | $918.93 | 13:33:05 20/01/2026 | |
| 218 | FET/USDC | $0.2411 | $901.25 | 13:57:14 20/01/2026 | |
| 219 | FET/KRW | $0.2468 | $885.31 | 13:59:32 20/01/2026 | |
| 220 | FET/USDT | $0.2427 | $813.01 | 14:00:15 20/01/2026 | |
| 221 | FET/USDT | $0.2438 | $691.77 | 13:57:10 20/01/2026 | |
| 222 | FET/ETH | $0.2433 | $604.91 | 13:49:22 20/01/2026 | |
| 223 | FET/USDT | $0.2428 | $554.45 | 14:00:10 20/01/2026 | |
| 224 | FET/EUR | $0.2463 | $311.25 | 14:00:07 20/01/2026 | |
| 225 | FET/WBNB | $0.2399 | $297.51 | 12:41:57 20/01/2026 | |
| 226 | FET/USDC | $0.2453 | $169.84 | 13:56:23 20/01/2026 | |
| 227 | FET/THB | $0.2481 | $152.04 | 14:00:12 20/01/2026 | |
| 228 | FET/KRW | $0.2462 | $137.73 | 13:54:07 20/01/2026 | |
| 229 | FET/USDT | $0.2424 | $126.12 | 14:03:38 20/01/2026 | |
| 230 | FET/USD | $0.2211 | $99.62 | 13:59:53 20/01/2026 | |
| 231 | FET/INR | $0.2484 | $96.62 | 13:54:08 20/01/2026 | |
| 232 | FET/USDT | $0.2431 | $88.73 | 13:57:11 20/01/2026 | |
| 233 | FET/VNDC | $0.2437 | $78.54 | 14:00:13 20/01/2026 | |
| 234 | FET/INR | $0.2472 | $53.65 | 14:00:09 20/01/2026 | |
| 235 | FET/USD | $0.2437 | $49.76 | 13:51:09 20/01/2026 | |
| 236 | FET/BUSD | $0.2434 | $30.20 | 12:42:13 20/01/2026 | |
| 237 | FET/USDT | $0.2478 | $29.24 | 14:00:09 20/01/2026 | |
| 238 | FET/USDT | $0.2443 | $22.83 | 13:57:07 20/01/2026 | |
| 239 | FET/USDC | $0.2441 | $22.29 | 13:51:09 20/01/2026 | |
| 240 | FET/USDT | $0.2437 | $16.61 | 13:51:09 20/01/2026 | |
| 241 | FET/USDT | $0.2450 | $6.25 | 13:54:07 20/01/2026 | |
| 242 | FET/USDT | $0.2248 | $0 | 13:53:53 20/01/2026 | |
| 243 | FET/BTC | $0.2362 | $0 | 13:54:07 20/01/2026 | |
| 244 | FET/INR | $0.4329 | $0 | 13:54:08 20/01/2026 | |
| 245 | FET/USDT | $0.2198 | $0 | 14:00:08 20/01/2026 | |
| 246 | FET/EUR | $0.2310 | $0 | 13:57:46 20/01/2026 | |
| 247 | FET/GBP | $0.2370 | $0 | 13:57:46 20/01/2026 | |
| 248 | FET/USD | $0.2360 | $0 | 13:57:46 20/01/2026 | |
| 249 | FET/USDC | $0.2429 | $0 | 13:57:08 20/01/2026 | |
| 250 | FET/INR | $0.2285 | $0 | 13:54:10 20/01/2026 | |
| 251 | FET/USDT | $0.2432 | $0 | 13:54:10 20/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,904,980 với tỷ giá $0.2428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.