Artificial Superintelligence Alliance FET
Xếp hạng #87
16:38:00 03/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2282 6.23%
0.000002539 BTC
6,140 VND
Thấp: $0.2117
Cao: $0.2372
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2175 | $135,045,574 | 15:57:16 03/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2272 | $102,958,525 | 16:00:15 03/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2272 | $53,904,115 | 16:03:17 03/01/2026 |
| 4 | EagleX |
FET/USDT | $0.2269 | $50,603,038 | 16:00:11 03/01/2026 |
| 5 |  Binance |
FET/USDT | $0.2275 | $50,106,839 | 15:54:16 03/01/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2269 | $49,961,761 | 15:57:09 03/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2275 | $39,184,383 | 15:57:18 03/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2275 | $38,949,276 | 15:57:15 03/01/2026 |
| 9 |  EasiCoin |
FET/USDT | $0.2269 | $38,077,586 | 16:00:07 03/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2272 | $24,955,976 | 16:00:18 03/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,555,124 | 15:54:15 03/01/2026 |
| 12 | Binance |
FET/USDT | $0.2275 | $17,565,983 | 15:56:54 03/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2274 | $11,880,809 | 15:57:16 03/01/2026 |
| 14 |  Coinlocally |
FET/USDT | $0.2273 | $10,533,474 | 16:00:09 03/01/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 15:57:15 03/01/2026 |
| 16 |  Ourbit |
FET/USDT | $0.2275 | $10,096,827 | 15:57:17 03/01/2026 |
| 17 |  BitxEX |
FET/USDT | $0.2272 | $9,992,964 | 16:00:17 03/01/2026 |
| 18 |  Bitget |
FET/USDT | $0.2275 | $9,794,825 | 15:54:16 03/01/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2271 | $9,766,271 | 16:00:17 03/01/2026 |
| 20 |  MEXC |
FET/USDT | $0.2275 | $9,439,529 | 15:54:16 03/01/2026 |
| 21 | EasiCoin |
FET/USDT | $0.2273 | $9,425,322 | 16:00:16 03/01/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.2275 | $9,266,022 | 15:57:15 03/01/2026 |
| 23 |  NovaEx |
FET/USDT | $0.2273 | $9,171,897 | 16:00:16 03/01/2026 |
| 24 |  4E |
FET/USDT | $0.2272 | $8,698,275 | 16:00:11 03/01/2026 |
| 25 |  WhiteBIT |
FET/USDT | $0.2274 | $8,390,635 | 15:57:15 03/01/2026 |
| 26 |  Deepcoin |
FET/USDT | $0.2278 | $7,753,775 | 15:57:16 03/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2271 | $7,143,800 | 16:00:17 03/01/2026 |
| 28 | YUBIT |
FET/USDT | $0.2275 | $6,879,299 | 15:57:15 03/01/2026 |
| 29 |  BTDUex |
FET/USDT | $0.2273 | $6,812,351 | 16:00:11 03/01/2026 |
| 30 |  Bitcastle |
FET/USDT | $0.2272 | $6,735,917 | 16:00:18 03/01/2026 |
| 31 |  CZR Exchange |
FET/USDT | $0.2272 | $6,173,972 | 16:00:16 03/01/2026 |
| 32 |  Zedxion Exchange |
FET/USDT | $0.2272 | $6,167,488 | 15:48:16 03/01/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.2271 | $6,046,835 | 16:00:18 03/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2269 | $5,406,833 | 16:00:17 03/01/2026 |
| 35 | OrangeX |
FET/USDT | $0.2274 | $5,071,024 | 15:57:08 03/01/2026 |
| 36 |  Dmex |
FET/USD | $0.2271 | $5,053,914 | 16:03:17 03/01/2026 |
| 37 | CZR Exchange |
FET/USDT | $0.2273 | $4,965,035 | 16:00:09 03/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2275 | $4,802,838 | 15:57:16 03/01/2026 |
| 39 |  Bitrue |
FET/USDT | $0.2273 | $4,562,998 | 15:57:17 03/01/2026 |
| 40 |  Hotcoin |
FET/USDT | $0.2275 | $4,532,127 | 15:57:18 03/01/2026 |
| 41 |  KuCoin |
FET/USDT | $0.2275 | $4,409,837 | 15:54:19 03/01/2026 |
| 42 | KuCoin |
FET/USDT | $0.2275 | $4,200,716 | 15:56:53 03/01/2026 |
| 43 |  UZX |
FET/USDT | $0.2279 | $4,142,098 | 15:54:09 03/01/2026 |
| 44 |  Coinbase Exchange |
FET/USD | $0.2272 | $4,057,804 | 15:56:59 03/01/2026 |
| 45 | LBank |
FET/USDT | $0.2276 | $3,793,668 | 15:57:11 03/01/2026 |
| 46 | YEX |
FET/USDT | $0.2269 | $3,540,819 | 16:00:09 03/01/2026 |
| 47 |  MGBX |
FET/USDT | $0.2279 | $3,445,515 | 16:00:08 03/01/2026 |
| 48 |  Zedcex Exchange |
FET/USDT | $0.2275 | $3,379,548 | 15:48:15 03/01/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.2273 | $3,122,248 | 16:00:16 03/01/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.2273 | $3,105,352 | 16:00:18 03/01/2026 |
| 51 |  ZKE |
FET/USDT | $0.2273 | $2,979,021 | 16:00:09 03/01/2026 |
| 52 |  Bitunix |
FET/USDT | $0.2276 | $2,974,199 | 15:57:15 03/01/2026 |
| 53 | WhiteBIT |
FET/USDT | $0.2275 | $2,784,570 | 15:57:08 03/01/2026 |
| 54 | BTCC |
FET/USDT | $0.2274 | $2,717,247 | 15:57:08 03/01/2026 |
| 55 | Binance |
FET/USDC | $0.2276 | $2,622,021 | 15:56:42 03/01/2026 |
| 56 |  Ju.com |
FET/USDT | $0.2275 | $2,613,400 | 15:57:08 03/01/2026 |
| 57 |  B2Z Exchange |
FET/USD | $0.2271 | $2,405,945 | 16:00:16 03/01/2026 |
| 58 |  BTSE |
FET/USDT | $0.2278 | $2,392,057 | 15:42:15 03/01/2026 |
| 59 |  Websea |
FET/USDT | $0.2274 | $2,359,341 | 15:54:10 03/01/2026 |
| 60 |  BITmarkets |
FET/USDT | $0.2270 | $2,356,529 | 16:00:15 03/01/2026 |
| 61 |  BtcTurk | Kripto |
FET/TRY | $0.2259 | $2,067,590 | 15:59:53 03/01/2026 |
| 62 |  Hibt |
FET/USDT | $0.2275 | $2,037,099 | 15:54:07 03/01/2026 |
| 63 |  KCEX |
FET/USDT | $0.2274 | $1,965,994 | 15:57:16 03/01/2026 |
| 64 | Binance |
FET/TRY | $0.2263 | $1,929,738 | 15:56:54 03/01/2026 |
| 65 |  Gate |
FET/USDT | $0.2272 | $1,865,163 | 15:54:19 03/01/2026 |
| 66 |  Paribu |
FET/TRY | $0.2256 | $1,827,168 | 15:59:23 03/01/2026 |
| 67 | Toobit |
FET/USDT | $0.2276 | $1,772,752 | 15:57:09 03/01/2026 |
| 68 |  Coinflare |
FET/USDT | $0.2276 | $1,771,956 | 16:00:16 03/01/2026 |
| 69 |  Bybit |
FET/USDT | $0.2275 | $1,744,799 | 15:54:11 03/01/2026 |
| 70 |  Bitvavo |
FET/EUR | $0.2278 | $1,736,027 | 15:57:13 03/01/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2276 | $1,673,825 | 15:57:18 03/01/2026 |
| 72 | Paribu |
FET/USDT | $0.2268 | $1,656,755 | 15:59:23 03/01/2026 |
| 73 |  Binance TR |
FET/TRY | $0.2263 | $1,647,131 | 15:57:13 03/01/2026 |
| 74 |  WEEX |
FET/USDT | $0.2275 | $1,501,054 | 15:57:09 03/01/2026 |
| 75 | Gate |
FET/USDT | $0.2275 | $1,479,778 | 15:56:54 03/01/2026 |
| 76 | B2Z Exchange |
FET/USDT | $0.2273 | $1,434,091 | 16:00:09 03/01/2026 |
| 77 | BITmarkets |
FET/USDT | $0.2273 | $1,434,022 | 16:00:09 03/01/2026 |
| 78 | BTSE |
FET/USDT | $0.2274 | $1,432,708 | 15:57:08 03/01/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.2273 | $1,431,602 | 16:00:09 03/01/2026 |
| 80 | BITmarkets |
FET/USD | $0.2273 | $1,431,602 | 16:00:09 03/01/2026 |
| 81 |  BingX |
FET/USDT | $0.2274 | $1,353,482 | 15:57:08 03/01/2026 |
| 82 |  BitradeX |
FET/USDT | $0.2279 | $1,295,409 | 15:54:07 03/01/2026 |
| 83 |  BitTap |
FET/USDT | $0.2272 | $1,294,624 | 16:00:20 03/01/2026 |
| 84 |  Cryptomus |
FET/USDT | $0.2274 | $1,266,870 | 16:00:18 03/01/2026 |
| 85 |  SuperEx |
FET/USDT | $0.2276 | $1,211,411 | 16:00:13 03/01/2026 |
| 86 |  AstralX |
FET/USDT | $0.2273 | $1,159,413 | 16:00:17 03/01/2026 |
| 87 | Bitget |
FET/USDT | $0.2274 | $1,101,708 | 15:54:08 03/01/2026 |
| 88 |  BitKan |
FET/USDT | $0.2273 | $1,072,877 | 16:00:12 03/01/2026 |
| 89 |  AscendEX |
FET/USDT | $0.2285 | $1,071,240 | 15:54:09 03/01/2026 |
| 90 |  CoinW |
FET/USDT | $0.2274 | $1,020,458 | 15:54:11 03/01/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.2279 | $1,015,695 | 16:00:07 03/01/2026 |
| 92 |  BlockFin |
FET/USDT | $0.2270 | $950,777 | 16:00:16 03/01/2026 |
| 93 |  PointPay |
FET/USDT | $0.2275 | $941,510 | 15:57:08 03/01/2026 |
| 94 | Bitunix |
FET/USDT | $0.2275 | $936,416 | 15:57:07 03/01/2026 |
| 95 | MEXC |
FET/USDT | $0.2275 | $933,631 | 15:54:11 03/01/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.2279 | $924,133 | 15:57:09 03/01/2026 |
| 97 |  XXKK |
FET/USDT | $0.2274 | $906,949 | 15:57:07 03/01/2026 |
| 98 | Aivora Exchange |
FET/USDT | $0.2269 | $893,513 | 16:00:13 03/01/2026 |
| 99 |  Orderly |
FET/USDC | $0.2273 | $893,220 | 16:03:17 03/01/2026 |
| 100 | BitbabyExchange |
FET/USDT | $0.2269 | $892,950 | 16:00:12 03/01/2026 |
| 101 |  UEEx |
FET/USDT | $0.2269 | $884,516 | 16:00:08 03/01/2026 |
| 102 |  Phemex |
FET/USDT | $0.2275 | $837,847 | 15:57:10 03/01/2026 |
| 103 |  CoinCatch |
FET/USDT | $0.2271 | $794,522 | 16:03:15 03/01/2026 |
| 104 | Hotcoin |
FET/USDT | $0.2273 | $783,832 | 15:58:19 03/01/2026 |
| 105 |  OKX |
FET/USDT | $0.2272 | $746,600 | 15:56:23 03/01/2026 |
| 106 |  Gems Trade |
FET/USDT | $0.2275 | $746,497 | 15:57:14 03/01/2026 |
| 107 | BlockFin |
FET/USDT | $0.2267 | $711,928 | 16:00:07 03/01/2026 |
| 108 |  Zoomex |
FET/USDT | $0.2275 | $697,931 | 15:54:09 03/01/2026 |
| 109 | KCEX |
FET/USDT | $0.2276 | $669,818 | 15:57:11 03/01/2026 |
| 110 |  TruBit Pro Exchange |
FET/USDT | $0.2271 | $617,125 | 16:00:11 03/01/2026 |
| 111 |  DigiFinex |
FET/USDT | $0.2275 | $523,898 | 15:54:09 03/01/2026 |
| 112 |  Kraken |
FET/USD | $0.2276 | $508,491 | 15:59:25 03/01/2026 |
| 113 |  Coinbase International Exchange |
FET/USDC | $0.2272 | $503,658 | 16:00:16 03/01/2026 |
| 114 | Ourbit |
FET/USDT | $0.2272 | $501,776 | 15:54:09 03/01/2026 |
| 115 | WEEX |
FET/USDC | $0.2275 | $499,920 | 15:57:09 03/01/2026 |
| 116 | Bitcastle |
FET/USDT | $0.2273 | $490,225 | 16:00:12 03/01/2026 |
| 117 | Bitrue |
FET/XRP | $0.2277 | $449,154 | 15:57:11 03/01/2026 |
| 118 |  BloFin |
FET/USDT | $0.2272 | $434,741 | 15:57:11 03/01/2026 |
| 119 | BtcTurk | Kripto |
FET/USDT | $0.2271 | $420,716 | 15:59:53 03/01/2026 |
| 120 |  Bithumb |
FET/KRW | $0.2288 | $398,254 | 15:59:53 03/01/2026 |
| 121 |  Hyperliquid |
FET/USD | $0.2276 | $386,865 | 15:57:16 03/01/2026 |
| 122 | Coinbase Exchange |
FET/USDT | $0.2273 | $367,474 | 15:56:59 03/01/2026 |
| 123 |  EdgeX |
FET/USD | $0.2271 | $336,006 | 16:03:16 03/01/2026 |
| 124 | Zedcex Exchange |
FET/USDT | $0.2275 | $323,140 | 15:57:10 03/01/2026 |
| 125 |  BlueBit |
FET/USDT | $0.2269 | $321,548 | 16:00:09 03/01/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.2270 | $320,895 | 15:54:07 03/01/2026 |
| 127 |  Gemini |
FET/USD | $0.2259 | $310,180 | 15:59:53 03/01/2026 |
| 128 | MEXC |
FET/USDC | $0.2275 | $288,441 | 15:54:11 03/01/2026 |
| 129 | WhiteBIT |
FET/USDC | $0.2276 | $284,167 | 15:57:08 03/01/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2281 | $258,217 | 16:00:08 03/01/2026 |
| 131 | Biconomy.com |
FET/USDT | $0.2276 | $251,846 | 15:57:08 03/01/2026 |
| 132 | Kraken |
FET/EUR | $0.2273 | $218,277 | 15:59:25 03/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2269 | $215,924 | 16:00:11 03/01/2026 |
| 134 | FameEX |
FET/USDT | $0.2309 | $203,726 | 15:57:07 03/01/2026 |
| 135 |  GroveX |
FET/USDT | $0.2275 | $202,640 | 16:00:08 03/01/2026 |
| 136 | Gate |
FET/USDC | $0.2273 | $174,866 | 15:56:54 03/01/2026 |
| 137 |  TGEX |
FET/USDT | $0.2274 | $162,845 | 15:54:15 03/01/2026 |
| 138 | Binance |
FET/BTC | $0.2277 | $160,490 | 15:56:42 03/01/2026 |
| 139 |  Bitstamp by Robinhood |
FET/USD | $0.2275 | $137,958 | 15:59:53 03/01/2026 |
| 140 | Crypto.com Exchange |
FET/USDT | $0.2266 | $133,824 | 15:54:07 03/01/2026 |
| 141 |  CoinEx |
FET/USDT | $0.2276 | $131,451 | 15:59:23 03/01/2026 |
| 142 | Binance |
FET/FDUSD | $0.2275 | $125,193 | 15:56:54 03/01/2026 |
| 143 |  Niza.io |
FET/USD | $0.2276 | $124,778 | 15:54:07 03/01/2026 |
| 144 |  LCX Exchange |
FET/EUR | $0.2272 | $123,595 | 15:54:10 03/01/2026 |
| 145 |  Tokocrypto |
FET/USDT | $0.2275 | $121,690 | 15:57:09 03/01/2026 |
| 146 | B2Z Exchange |
FET/USDC | $0.2273 | $119,612 | 16:00:09 03/01/2026 |
| 147 | BITmarkets |
FET/USDC | $0.2273 | $119,612 | 16:00:09 03/01/2026 |
| 148 |  Nivex |
FET/USDT | $0.2273 | $116,104 | 16:00:12 03/01/2026 |
| 149 | WhiteBIT |
FET/TRY | $0.2265 | $114,650 | 15:57:08 03/01/2026 |
| 150 |  PrimeXBT |
FET/USDT | $0.2274 | $106,383 | 16:00:16 03/01/2026 |
| 151 |  Gate US |
FET/USDT | $0.2272 | $93,615.89 | 16:00:12 03/01/2026 |
| 152 | TGEX |
FET/USDT | $0.2274 | $93,255.25 | 15:54:10 03/01/2026 |
| 153 |  Nonkyc.io Exchange |
FET/USDT | $0.2274 | $87,043.17 | 16:00:11 03/01/2026 |
| 154 | Bitrue |
FET/USDC | $0.2289 | $86,954.28 | 15:57:11 03/01/2026 |
| 155 | Bitstamp by Robinhood |
FET/EUR | $0.2392 | $79,818.71 | 15:59:53 03/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2265 | $71,192.39 | 15:22:59 03/01/2026 |
| 157 | WhiteBIT |
FET/EUR | $0.2270 | $67,577.41 | 15:57:08 03/01/2026 |
| 158 |  Pionex |
FET/USDT | $0.2275 | $62,532.11 | 15:57:13 03/01/2026 |
| 159 | Cofinex |
FET/USDT | $0.2273 | $59,819.91 | 16:00:11 03/01/2026 |
| 160 |  Bitkub |
FET/THB | $0.2084 | $58,981.67 | 15:57:11 03/01/2026 |
| 161 |  CEX.IO |
FET/USDT | $0.2276 | $58,845.26 | 15:57:09 03/01/2026 |
| 162 |  Picol |
FET/USDT | $0.2275 | $55,180.79 | 16:00:08 03/01/2026 |
| 163 | Niza.io |
FET/EUR | $0.2273 | $53,893.14 | 15:54:07 03/01/2026 |
| 164 |  HTX |
FET/USDT | $0.2270 | $53,354.58 | 15:59:24 03/01/2026 |
| 165 |  CRMClick |
FET/USDT | $0.2270 | $53,349.48 | 16:00:07 03/01/2026 |
| 166 |  Dex-Trade |
FET/USDT | $0.2275 | $48,826.52 | 15:57:07 03/01/2026 |
| 167 | KuCoin |
FET/USDC | $0.2272 | $45,105.23 | 15:56:23 03/01/2026 |
| 168 |  Binance TH |
FET/USDT | $0.2275 | $39,988.54 | 15:57:07 03/01/2026 |
| 169 | PointPay |
FET/USDC | $0.2275 | $36,799.54 | 15:57:08 03/01/2026 |
| 170 | Bybit |
FET/USDC | $0.2276 | $31,940.88 | 15:54:11 03/01/2026 |
| 171 |  Bitfinex |
FET/USDT | $0.2278 | $30,597.72 | 15:59:53 03/01/2026 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2274 | $27,950.86 | 15:56:24 03/01/2026 |
| 173 |  BVOX |
FET/USDT | $0.2275 | $26,644.25 | 15:57:08 03/01/2026 |
| 174 | Bitget |
FET/USDC | $0.2270 | $26,423.32 | 15:54:08 03/01/2026 |
| 175 | Bitfinex |
FET/USD | $0.2271 | $24,989.73 | 15:59:53 03/01/2026 |
| 176 |  Indodax |
FET/IDR | $0.2275 | $23,720.53 | 15:59:54 03/01/2026 |
| 177 |  Coinstore |
FET/USDT | $0.2276 | $23,469.02 | 15:57:07 03/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9838 | $20,427.01 | 15:59:35 03/01/2026 |
| 179 |  SunX |
FET/USDT | $0.2272 | $18,708.44 | 16:00:20 03/01/2026 |
| 180 |  TRIV |
FET/IDR | $0.2283 | $17,703.32 | 16:00:23 03/01/2026 |
| 181 | TRIV |
FET/USDT | $0.2275 | $17,701.29 | 16:00:23 03/01/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,091.78 | $17,468.96 | 15:23:11 03/01/2026 |
| 183 | KuCoin |
FET/ETH | $0.2268 | $16,990.80 | 15:56:53 03/01/2026 |
| 184 | KuCoin |
FET/BTC | $0.2265 | $12,876.99 | 15:56:23 03/01/2026 |
| 185 | OKX |
FET/EUR | $0.2280 | $11,793.50 | 15:56:54 03/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2274 | $11,061.61 | 15:57:12 03/01/2026 |
| 187 |  XBO.com |
FET/USDT | $0.2276 | $10,914.46 | 15:57:11 03/01/2026 |
| 188 | BYDFi |
FET/USDC | $0.2279 | $9,655.99 | 16:00:11 03/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $3,096.91 | $9,610.76 | 15:22:59 03/01/2026 |
| 190 |  Tebbit |
FET/USDT | $0.2272 | $9,478.46 | 16:00:17 03/01/2026 |
| 191 |  Koinpark |
FET/USDT | $0.2273 | $9,147.46 | 15:57:09 03/01/2026 |
| 192 |  Kanga Exchange |
FET/USDT | $0.2275 | $8,304.76 | 15:54:12 03/01/2026 |
| 193 |  Bitso |
FET/USD | $0.2270 | $8,181.97 | 15:59:53 03/01/2026 |
| 194 | Kanga Exchange |
FET/USDC | $0.2276 | $7,553.57 | 15:54:12 03/01/2026 |
| 195 |  Bitlo |
FET/TRY | $0.2263 | $5,547.74 | 16:00:08 03/01/2026 |
| 196 |  Arkham |
FET/USDT | $0.2270 | $5,411.25 | 16:00:15 03/01/2026 |
| 197 | Bitlo |
FET/USDT | $0.2266 | $5,162.31 | 16:00:08 03/01/2026 |
| 198 | Binance |
FET/BNB | $0.2273 | $5,118.61 | 15:56:42 03/01/2026 |
| 199 |  ChangeNOW |
FET/BTC | $0.2291 | $5,090.64 | 16:00:08 03/01/2026 |
| 200 |  WOO X |
FET/USDT | $0.2276 | $4,985.27 | 15:54:15 03/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1010 | $4,928.96 | 15:23:11 03/01/2026 |
| 202 |  Ndax |
FET/CAD | $0.2329 | $4,801.66 | 16:00:12 03/01/2026 |
| 203 |  Binance.US |
FET/USDT | $0.2263 | $4,416.21 | 15:59:53 03/01/2026 |
| 204 | CoinEx |
FET/USDC | $0.2275 | $3,950.02 | 15:59:53 03/01/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2283 | $3,491.56 | 15:56:21 03/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2267 | $2,841.04 | 15:22:59 03/01/2026 |
| 207 |  ONUS Pro |
FET/VNDC | $0.2278 | $2,541.64 | 16:00:12 03/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2285 | $2,535.77 | 15:56:21 03/01/2026 |
| 209 | Arkham |
FET/USDT | $0.2272 | $2,202.01 | 16:00:07 03/01/2026 |
| 210 | Uniswap v3 (BSC) |
FET/USDT | $0.2285 | $1,650.66 | 15:56:21 03/01/2026 |
| 211 |  Osmosis |
FET/OSMO | $0.2313 | $1,417.71 | 15:22:58 03/01/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2278 | $1,357.48 | 15:56:21 03/01/2026 |
| 213 |  Bitcoiva |
FET/USDT | $0.2269 | $1,271.51 | 16:00:08 03/01/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2291 | $1,221.22 | 15:56:21 03/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2288 | $879.86 | 15:56:21 03/01/2026 |
| 216 | Binance.US |
FET/USD | $0.2350 | $630.28 | 15:59:53 03/01/2026 |
| 217 |  ZebPay |
FET/INR | $0.2299 | $626.85 | 15:57:11 03/01/2026 |
| 218 |  WazirX |
FET/INR | $0.2256 | $593.18 | 16:00:12 03/01/2026 |
| 219 |  zondacrypto |
FET/USDC | $0.2287 | $526.20 | 16:00:08 03/01/2026 |
| 220 | OKX |
FET/USDC | $0.2271 | $521.99 | 15:56:54 03/01/2026 |
| 221 |  Coinone |
FET/KRW | $0.2308 | $466.15 | 15:59:53 03/01/2026 |
| 222 |  Young Platform |
FET/EUR | $0.2277 | $329.65 | 16:00:07 03/01/2026 |
| 223 |  Korbit |
FET/KRW | $0.1979 | $281.27 | 15:57:08 03/01/2026 |
| 224 | WazirX |
FET/USDT | $0.2313 | $249.36 | 16:00:12 03/01/2026 |
| 225 |  Foxbit |
FET/BRL | $0.2323 | $149.24 | 16:00:17 03/01/2026 |
| 226 | Bitazza |
FET/THB | $0.2259 | $71.05 | 16:00:08 03/01/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2304 | $57.04 | 15:56:21 03/01/2026 |
| 228 | CEX.IO |
FET/USDC | $0.2280 | $26.80 | 15:57:09 03/01/2026 |
| 229 | CEX.IO |
FET/USD | $0.2277 | $25.28 | 15:57:09 03/01/2026 |
| 230 |  Azbit |
FET/USDT | $0.2272 | $21.53 | 15:57:18 03/01/2026 |
| 231 |  Poloniex |
FET/USDT | $0.2286 | $14.62 | 15:57:53 03/01/2026 |
| 232 |  HitBTC |
FET/USDT | $0.2317 | $13.59 | 16:00:07 03/01/2026 |
| 233 | Deepcoin |
FET/USDT | $0.2274 | $0.1786 | 15:57:07 03/01/2026 |
| 234 | HitBTC |
FET/BTC | $0.2134 | $0 | 16:00:07 03/01/2026 |
| 235 | HitBTC |
FET/USDT | $0.2095 | $0 | 16:00:15 03/01/2026 |
| 236 |  Bitbns |
FET/INR | $0.4377 | $0 | 16:00:11 03/01/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.2272 | $0 | 16:00:08 03/01/2026 |
| 238 |  CoinJar |
FET/AUD | $0.2183 | $0 | 16:00:49 03/01/2026 |
| 239 | CoinJar |
FET/EUR | $0.2322 | $0 | 16:00:49 03/01/2026 |
| 240 | CoinJar |
FET/GBP | $0.2048 | $0 | 16:00:49 03/01/2026 |
| 241 | CoinJar |
FET/USD | $0.2178 | $0 | 16:00:49 03/01/2026 |
| 242 | CoinJar |
FET/USDC | $0.2055 | $0 | 16:00:49 03/01/2026 |
| 243 | Tokocrypto |
FET/USDC | $0.2275 | $0 | 15:57:09 03/01/2026 |
| 244 |  Giottus |
FET/INR | $0.3188 | $0 | 15:54:07 03/01/2026 |
| 245 | Giottus |
FET/USDT | $0.2278 | $0 | 15:54:07 03/01/2026 |
| 246 |  ADEN |
FET/USDC | $0.2273 | $0 | 16:03:37 03/01/2026 |
| 247 | ADEN |
FET/USDT | $0.2267 | $0 | 16:03:37 03/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 03/01/2026, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,045,574 với tỷ giá $0.2175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.