Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,963,197,519,888 Khối lượng (24h): $128,000,406,686 Thị phần: BTC: 59.1%, ETH: 11.8%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #89 19:48:00 26/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2209 -2.72%
0.000002520 BTC 5,833 VND
Thấp: $0.2124 Cao: $0.2300

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2213 $120,701,108 19:00:16 26/01/2026
2 EagleX EagleX FET/USDT $0.2208 $57,245,777 19:00:11 26/01/2026
3 YUBIT YUBIT FET/USDT $0.2208 $56,411,229 18:57:07 26/01/2026
4 EasiCoin EasiCoin FET/USDT $0.2208 $44,651,697 19:00:07 26/01/2026
5 Top.one Top.one FET/USDT $0.2218 $30,605,207 19:03:16 26/01/2026
6 Binance Binance FET/USDT $0.2209 $26,607,801 18:54:16 26/01/2026
7 WhiteBIT WhiteBIT FET/USDT $0.2210 $24,274,330 18:45:15 26/01/2026
8 FameEX FameEX FET/USDT $0.2211 $20,819,335 18:57:17 26/01/2026
9 OrangeX OrangeX FET/USDT $0.2211 $20,451,478 18:57:15 26/01/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,540,526 18:54:15 26/01/2026
11 BTDUex BTDUex FET/USDT $0.2213 $14,108,278 19:00:12 26/01/2026
12 IBIT Global IBIT Global FET/USDT $0.2213 $13,331,317 19:00:17 26/01/2026
13 LBank LBank FET/USDT $0.2210 $11,873,906 18:57:15 26/01/2026
14 Tapbit Tapbit FET/USDT $1.69 $10,313,152 18:57:15 26/01/2026
15 Binance Binance FET/USDT $0.2213 $7,258,199 18:56:54 26/01/2026
16 Biconomy.com Biconomy.com FET/USDT $0.2210 $5,801,459 18:57:15 26/01/2026
17 Hotcoin Hotcoin FET/USDT $0.2210 $5,376,156 18:57:24 26/01/2026
18 Ourbit Ourbit FET/USDT $0.2211 $5,371,155 18:57:16 26/01/2026
19 CZR Exchange CZR Exchange FET/USDT $0.2212 $5,340,090 19:00:13 26/01/2026
20 NovaEx NovaEx FET/USDT $0.2213 $4,905,196 19:00:16 26/01/2026
21 Bitcastle Bitcastle FET/USDT $0.2213 $4,809,390 19:00:19 26/01/2026
22 EasiCoin EasiCoin FET/USDT $0.2213 $4,808,374 19:00:16 26/01/2026
23 Cofinex Cofinex FET/USDT $0.2210 $4,472,432 19:00:17 26/01/2026
24 Coinlocally Coinlocally FET/USDT $0.2210 $4,431,112 19:00:08 26/01/2026
25 Deepcoin Deepcoin FET/USDT $0.2211 $4,249,255 18:57:15 26/01/2026
26 MEXC MEXC FET/USDT $0.2210 $4,059,691 18:57:15 26/01/2026
27 YEX YEX FET/USDT $0.2209 $4,031,576 18:54:16 26/01/2026
28 KuCoin KuCoin FET/USDT $0.2214 $3,904,172 18:54:18 26/01/2026
29 Zedxion Exchange Zedxion Exchange FET/USDT $0.2213 $3,752,615 19:00:16 26/01/2026
30 CZR Exchange CZR Exchange FET/USDT $0.2210 $3,750,488 18:57:16 26/01/2026
31 4E 4E FET/USDT $0.2212 $3,592,588 18:57:11 26/01/2026
32 Darkex Exchange Darkex Exchange FET/USDT $0.2213 $3,515,009 19:00:16 26/01/2026
33 BTCC BTCC FET/USDT $0.2113 $3,455,669 18:57:16 26/01/2026
34 Zedcex Exchange Zedcex Exchange FET/USDT $0.2209 $3,265,511 18:54:15 26/01/2026
35 WhiteBIT WhiteBIT FET/USDT $0.2209 $3,211,146 18:45:12 26/01/2026
36 ZKE ZKE FET/USDT $0.2212 $3,204,054 19:00:13 26/01/2026
37 Dmex Dmex FET/USD $0.2215 $2,919,485 19:03:17 26/01/2026
38 Bitrue Bitrue FET/USDT $0.2210 $2,791,725 18:57:16 26/01/2026
39 Toobit Toobit FET/USDT $0.2210 $2,670,700 18:57:15 26/01/2026
40 Darkex Exchange Darkex Exchange FET/USDT $0.2208 $2,295,137 19:00:11 26/01/2026
41 YUBIT YUBIT FET/USDT $0.2210 $2,086,044 18:57:15 26/01/2026
42 EagleX EagleX FET/USDT $0.2213 $2,071,750 19:00:15 26/01/2026
43 Paribu Paribu FET/USDT $0.2226 $1,996,679 18:59:53 26/01/2026
44 OneBullEx OneBullEx FET/USDT $0.2218 $1,977,706 19:03:29 26/01/2026
45 Paribu Paribu FET/TRY $0.2212 $1,954,066 18:59:53 26/01/2026
46 Gate Gate FET/USDT $0.2209 $1,926,898 18:54:19 26/01/2026
47 KuCoin KuCoin FET/USDT $0.2210 $1,905,748 18:56:23 26/01/2026
48 Aivora Exchange Aivora Exchange FET/USDT $0.2214 $1,862,038 19:00:17 26/01/2026
49 BitbabyExchange BitbabyExchange FET/USDT $0.2212 $1,842,829 19:00:16 26/01/2026
50 BTSE BTSE FET/USDT $0.2209 $1,839,736 18:57:15 26/01/2026
51 Binance Binance FET/USDC $0.2213 $1,818,609 18:56:42 26/01/2026
52 BITmarkets BITmarkets FET/USDT $0.2215 $1,780,909 19:00:15 26/01/2026
53 B2Z Exchange B2Z Exchange FET/USD $0.2215 $1,780,801 19:00:16 26/01/2026
54 UZX UZX FET/USDT $0.2218 $1,674,584 18:57:07 26/01/2026
55 Bitunix Bitunix FET/USDT $0.2210 $1,644,801 18:57:25 26/01/2026
56 LBank LBank FET/USDT $0.2213 $1,592,755 18:57:09 26/01/2026
57 AstralX AstralX FET/USDT $0.2211 $1,568,546 18:57:14 26/01/2026
58 WEEX WEEX FET/USDT $0.2213 $1,500,021 18:57:08 26/01/2026
59 Coinbase Exchange Coinbase Exchange FET/USD $0.2211 $1,487,674 18:56:30 26/01/2026
60 YEX YEX FET/USDT $0.2208 $1,435,817 19:00:08 26/01/2026
61 OrangeX OrangeX FET/USDT $0.2212 $1,431,773 18:57:10 26/01/2026
62 Gate Gate FET/USDT $0.2212 $1,376,726 18:56:55 26/01/2026
63 Bitvavo Bitvavo FET/EUR $0.2213 $1,345,940 18:57:09 26/01/2026
64 BITmarkets BITmarkets FET/USDT $0.2214 $1,195,699 19:00:09 26/01/2026
65 B2Z Exchange B2Z Exchange FET/USDT $0.2214 $1,195,699 19:00:09 26/01/2026
66 BTSE BTSE FET/USDT $0.2212 $1,194,357 18:57:08 26/01/2026
67 Ju.com Ju.com FET/USDT $0.2212 $1,122,366 18:54:13 26/01/2026
68 VOOX Exchange VOOX Exchange FET/USDT $0.2211 $1,106,351 18:57:18 26/01/2026
69 CoinW CoinW FET/USDT $0.2213 $1,080,010 18:57:07 26/01/2026
70 AscendEX AscendEX FET/USDT $0.2213 $1,064,804 18:48:07 26/01/2026
71 KCEX KCEX FET/USDT $0.2211 $1,041,936 18:57:15 26/01/2026
72 Binance Binance FET/TRY $0.2213 $1,020,119 18:56:54 26/01/2026
73 Coinflare Coinflare FET/USDT $0.2213 $1,015,413 19:00:15 26/01/2026
74 Websea Websea FET/USDT $0.2213 $970,998 18:54:13 26/01/2026
75 Bybit Bybit FET/USDT $0.2212 $959,350 18:54:11 26/01/2026
76 BITmarkets BITmarkets FET/USD $0.2215 $860,832 19:00:09 26/01/2026
77 B2Z Exchange B2Z Exchange FET/USD $0.2215 $860,832 19:00:09 26/01/2026
78 Hibt Hibt FET/USDT $0.2213 $832,840 18:57:11 26/01/2026
79 Hotcoin Hotcoin FET/USDT $0.2212 $821,431 18:58:13 26/01/2026
80 Binance TR Binance TR FET/TRY $0.2213 $817,216 18:57:09 26/01/2026
81 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2211 $813,594 19:00:11 26/01/2026
82 Phemex Phemex FET/USDT $0.2209 $781,666 18:57:13 26/01/2026
83 Gems Trade Gems Trade FET/USDT $0.2212 $774,144 18:57:13 26/01/2026
84 OKX OKX FET/USDT $0.2210 $773,692 18:56:23 26/01/2026
85 MEXC MEXC FET/USDT $0.2214 $765,324 18:57:07 26/01/2026
86 XXKK XXKK FET/USDT $0.2211 $763,003 18:54:07 26/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2209 $742,689 18:59:53 26/01/2026
88 BTCC BTCC FET/USDT $0.2212 $719,851 18:57:08 26/01/2026
89 SuperEx SuperEx FET/USDT $0.2216 $709,332 19:00:10 26/01/2026
90 Toobit Toobit FET/USDT $0.2213 $670,929 18:57:08 26/01/2026
91 BitTap BitTap FET/USDT $0.2213 $645,098 19:00:17 26/01/2026
92 FameEX FameEX FET/USDT $0.2212 $629,731 18:57:13 26/01/2026
93 CoinCatch CoinCatch FET/USDT $0.2384 $629,422 17:48:17 20/01/2026
94 BingX BingX FET/USDT $0.2211 $615,260 18:57:07 26/01/2026
95 Orderly Orderly FET/USDC $0.2209 $587,893 19:03:16 26/01/2026
96 Cryptomus Cryptomus FET/USDT $0.2212 $583,127 19:00:07 26/01/2026
97 Bitget Bitget FET/USDT $0.2211 $569,373 18:54:11 26/01/2026
98 BlockFin BlockFin FET/USDT $0.2207 $513,095 18:57:10 26/01/2026
99 KCEX KCEX FET/USDT $0.2211 $505,439 18:57:07 26/01/2026
100 WEEX WEEX FET/USDC $0.2213 $499,995 18:57:08 26/01/2026
101 Hyperliquid Hyperliquid FET/USD $0.2212 $482,805 18:57:15 26/01/2026
102 BitKan BitKan FET/USDT $0.2213 $446,506 19:00:09 26/01/2026
103 Kraken Kraken FET/USD $0.2211 $437,940 18:59:55 26/01/2026
104 Ourbit Ourbit FET/USDT $0.2212 $420,751 18:57:07 26/01/2026
105 Bitunix Bitunix FET/USDT $0.2209 $416,758 18:45:07 26/01/2026
106 CEEX exchange CEEX exchange FET/USDT $0.2208 $406,996 19:00:07 26/01/2026
107 VOOX Exchange VOOX Exchange FET/USDT $0.2218 $405,828 18:57:12 26/01/2026
108 Zoomex Zoomex FET/USDT $0.2212 $383,739 18:54:10 26/01/2026
109 Aivora Exchange Aivora Exchange FET/USDT $0.2218 $366,097 19:00:10 26/01/2026
110 BitbabyExchange BitbabyExchange FET/USDT $0.2208 $365,136 19:00:09 26/01/2026
111 PointPay PointPay FET/USDT $0.2213 $362,939 18:57:07 26/01/2026
112 BitradeX BitradeX FET/USDT $0.2208 $361,182 18:57:07 26/01/2026
113 UEEx UEEx FET/USDT $0.2208 $360,944 18:57:08 26/01/2026
114 BlockFin BlockFin FET/USDT $0.2211 $356,507 18:57:15 26/01/2026
115 Zedcex Exchange Zedcex Exchange FET/USDT $0.2212 $315,966 19:00:11 26/01/2026
116 BlueBit BlueBit FET/USDT $0.2208 $312,770 18:51:10 26/01/2026
117 CoinEx CoinEx FET/USDT $0.2211 $311,053 18:59:53 26/01/2026
118 BloFin BloFin FET/USDT $0.2207 $308,731 18:57:07 26/01/2026
119 WhiteBIT WhiteBIT FET/USDC $0.2214 $265,109 18:45:12 26/01/2026
120 Biconomy.com Biconomy.com FET/USDT $0.2212 $255,525 18:57:10 26/01/2026
121 Bitazza Bitazza FET/USDT $0.2205 $236,572 19:00:09 26/01/2026
122 MEXC MEXC FET/USDC $0.2211 $235,070 18:54:09 26/01/2026
123 DigiFinex DigiFinex FET/USDT $0.2211 $226,190 18:48:12 26/01/2026
124 Bitcastle Bitcastle FET/USDT $0.2212 $218,381 19:00:11 26/01/2026
125 Bitrue Bitrue FET/XRP $0.2213 $218,023 18:57:09 26/01/2026
126 GroveX GroveX FET/USDT $0.2212 $185,167 18:57:09 26/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2211 $166,300 18:59:53 26/01/2026
128 PrimeXBT PrimeXBT FET/USDT $0.2210 $164,548 19:00:16 26/01/2026
129 Binance TH Binance TH FET/USDT $0.2213 $158,183 18:57:10 26/01/2026
130 Bithumb Bithumb FET/KRW $0.2234 $157,984 18:59:54 26/01/2026
131 Gate Gate FET/USDC $0.2210 $156,236 18:56:24 26/01/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2223 $119,260 18:59:53 26/01/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2213 $115,453 18:59:23 26/01/2026
134 Niza.io Niza.io FET/USD $0.2211 $109,379 19:00:10 26/01/2026
135 Coinbase Exchange Coinbase Exchange FET/USDT $0.2211 $105,133 18:56:59 26/01/2026
136 WhiteBIT WhiteBIT FET/TRY $0.2215 $98,174.27 18:45:12 26/01/2026
137 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2213 $94,164.41 18:54:11 26/01/2026
138 TGEX TGEX FET/USDT $0.2214 $86,528.59 19:00:15 26/01/2026
139 Kraken Kraken FET/EUR $0.2212 $85,820.81 18:59:55 26/01/2026
140 BYDFi BYDFi FET/USDT $0.2208 $84,479.39 19:00:07 26/01/2026
141 B2Z Exchange B2Z Exchange FET/USDC $0.2210 $82,662.09 19:00:09 26/01/2026
142 BITmarkets BITmarkets FET/USDC $0.2210 $82,662.09 19:00:09 26/01/2026
143 Bitrue Bitrue FET/USDC $0.2219 $70,340.92 18:57:09 26/01/2026
144 KuCoin KuCoin FET/USDC $0.2219 $70,213.66 18:56:23 26/01/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2210 $66,371.74 18:54:07 26/01/2026
146 Nivex Nivex FET/USDT $0.2214 $63,952.70 19:00:09 26/01/2026
147 Bitkub Bitkub FET/THB $0.2114 $59,836.86 18:48:08 26/01/2026
148 Cofinex Cofinex FET/USDT $0.2212 $55,132.46 19:00:12 26/01/2026
149 OKX OKX FET/TRY $0.2218 $54,398.44 18:56:53 26/01/2026
150 WhiteBIT WhiteBIT FET/EUR $0.2213 $53,449.04 18:45:12 26/01/2026
151 Binance Binance FET/BTC $0.2221 $51,037.62 18:56:54 26/01/2026
152 OKX OKX FET/EUR $0.2211 $49,894.75 18:56:23 26/01/2026
153 Pionex Pionex FET/USDT $0.2213 $44,038.15 18:57:12 26/01/2026
154 ONUS Pro ONUS Pro FET/VNDC $0.2283 $40,323.40 19:00:16 26/01/2026
155 Picol Picol FET/USDT $0.2213 $38,873.61 19:00:09 26/01/2026
156 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2210 $37,563.29 19:00:16 26/01/2026
157 Blynex Blynex FET/USDT $0.2213 $37,016.01 19:00:11 26/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2203 $31,481.80 17:47:59 26/01/2026
159 PointPay PointPay FET/USDC $0.2213 $30,342.49 18:57:07 26/01/2026
160 Gemini Gemini FET/USD $0.2209 $29,756.70 18:59:53 26/01/2026
161 Bitcoiva Bitcoiva FET/USDT $0.2208 $29,431.56 19:00:10 26/01/2026
162 TGEX TGEX FET/USDT $0.2211 $26,206.24 19:00:09 26/01/2026
163 BVOX BVOX FET/USDT $0.2212 $26,004.00 18:57:09 26/01/2026
164 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2211 $24,189.01 18:54:11 26/01/2026
165 Dex-Trade Dex-Trade FET/USDT $0.2211 $22,013.67 18:57:11 26/01/2026
166 Niza.io Niza.io FET/EUR $0.2212 $21,302.86 19:00:10 26/01/2026
167 BYDFi BYDFi FET/USDC $0.2209 $20,810.02 19:00:07 26/01/2026
168 Tokocrypto Tokocrypto FET/USDT $0.2213 $20,307.88 18:57:11 26/01/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,877.78 $16,942.56 18:00:11 26/01/2026
170 Arkham Arkham FET/USDT $0.2209 $14,215.78 19:00:15 26/01/2026
171 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2216 $14,073.51 18:48:39 26/01/2026
172 KuCoin KuCoin FET/BTC $0.2210 $13,193.76 18:56:53 26/01/2026
173 Bitso Bitso FET/USD $0.2220 $12,213.56 18:59:53 26/01/2026
174 Coinstore Coinstore FET/USDT $0.2211 $11,929.64 18:45:07 26/01/2026
175 Tebbit Tebbit FET/USDT $0.2213 $11,129.06 19:00:16 26/01/2026
176 Ndax Ndax FET/CAD $0.2163 $10,947.59 19:00:09 26/01/2026
177 Bitget Bitget FET/USDC $0.2219 $10,913.88 18:54:11 26/01/2026
178 Kanga Exchange Kanga Exchange FET/USDT $0.2208 $10,880.01 18:57:09 26/01/2026
179 XBO.com XBO.com FET/USDT $0.2211 $10,380.29 19:00:07 26/01/2026
180 CoinUp.io CoinUp.io FET/USDT $0.2213 $10,285.49 18:51:11 26/01/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9853 $9,588.09 13:50:11 26/01/2026
182 SunX SunX FET/USDT $0.2214 $9,418.07 19:00:17 26/01/2026
183 BitxEX BitxEX FET/USDT $0.2213 $9,251.30 19:00:16 26/01/2026
184 Koinpark Koinpark FET/USDT $0.2212 $9,140.98 19:00:07 26/01/2026
185 Kanga Exchange Kanga Exchange FET/USDC $0.2208 $9,012.37 18:57:09 26/01/2026
186 CRMClick CRMClick FET/USDT $0.2212 $8,635.05 19:00:09 26/01/2026
187 HTX HTX FET/USDT $0.2212 $8,634.75 18:59:23 26/01/2026
188 WOO X WOO X FET/USDT $0.2212 $8,559.80 18:57:15 26/01/2026
189 Aster Aster FET/USDT $0.2229 $8,182.25 18:54:15 26/01/2026
190 Binance.US Binance.US FET/USDT $0.2244 $7,409.70 18:59:23 26/01/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,893.72 $7,401.39 17:47:59 26/01/2026
192 Bitlo Bitlo FET/TRY $0.2216 $7,393.43 19:00:11 26/01/2026
193 TRIV TRIV FET/IDR $0.2219 $7,387.89 19:00:18 26/01/2026
194 TRIV TRIV FET/USDT $0.2211 $7,387.55 19:00:18 26/01/2026
195 MGBX MGBX FET/USDT $0.2213 $7,210.83 19:00:08 26/01/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2202 $5,626.25 18:39:35 26/01/2026
197 Binance Binance FET/JPY $0.2213 $5,587.90 18:56:42 26/01/2026
198 Bitlo Bitlo FET/USDT $0.2208 $5,255.50 19:00:11 26/01/2026
199 Binance Binance FET/BNB $0.2235 $4,687.42 18:56:42 26/01/2026
200 Helix Helix FET/USDT $0.2457 $4,423.23 18:57:09 26/01/2026
201 Bybit Bybit FET/USDC $0.2214 $3,950.78 18:54:11 26/01/2026
202 KuCoin KuCoin FET/ETH $0.2213 $3,929.08 18:56:23 26/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2207 $3,915.10 18:37:59 26/01/2026
204 Young Platform Young Platform FET/EUR $0.2222 $3,612.23 18:54:07 26/01/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2213 $3,605.45 18:47:12 26/01/2026
206 ONUS Pro ONUS Pro FET/VNDC $0.2218 $2,917.18 19:00:16 26/01/2026
207 Indodax Indodax FET/IDR $0.2238 $2,858.84 18:59:24 26/01/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2201 $2,597.90 17:51:59 26/01/2026
209 Bitfinex Bitfinex FET/USD $0.2411 $2,325.61 18:59:24 26/01/2026
210 Bitfinex Bitfinex FET/USDT $0.2217 $2,146.48 18:59:24 26/01/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2212 $2,060.48 18:47:12 26/01/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.09466 $1,878.22 04:51:59 26/01/2026
213 CoinJar CoinJar FET/USDC $0.2192 $1,520.95 19:01:02 26/01/2026
214 WazirX WazirX FET/INR $0.2195 $1,444.70 19:00:09 26/01/2026
215 CEX.IO CEX.IO FET/USDT $0.2213 $1,374.03 18:57:09 26/01/2026
216 WazirX WazirX FET/USDT $0.2233 $1,369.23 19:00:09 26/01/2026
217 Korbit Korbit FET/KRW $0.2254 $933.51 18:57:12 26/01/2026
218 ZebPay ZebPay FET/INR $0.2289 $834.17 18:54:11 26/01/2026
219 ChangeNOW ChangeNOW FET/BTC $0.2238 $783.74 19:00:10 26/01/2026
220 Osmosis Osmosis FET/OSMO $0.2230 $753.62 16:03:44 26/01/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2206 $650.33 18:39:35 26/01/2026
222 Arkham Arkham FET/USDT $0.2211 $365.24 19:00:08 26/01/2026
223 Coinone Coinone FET/KRW $0.2701 $351.71 18:56:23 26/01/2026
224 Kinesis Money Kinesis Money FET/C1USD $0.2224 $299.77 19:00:11 26/01/2026
225 OKX OKX FET/USDC $0.2250 $214.15 18:56:53 26/01/2026
226 CEX.IO CEX.IO FET/USD $0.2214 $199.71 18:57:09 26/01/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2206 $110.60 18:46:03 26/01/2026
228 Foxbit Foxbit FET/BRL $0.2155 $94.12 19:00:08 26/01/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2203 $83.51 18:39:35 26/01/2026
230 CoinJar CoinJar FET/AUD $0.2192 $65.77 19:01:02 26/01/2026
231 Binance.US Binance.US FET/USD $0.2239 $58.42 18:59:53 26/01/2026
232 CEX.IO CEX.IO FET/USDC $0.2217 $25.65 18:57:09 26/01/2026
233 zondacrypto zondacrypto FET/USDC $0.2228 $22.53 18:54:07 26/01/2026
234 CoinJar CoinJar FET/GBP $0.2188 $21.92 19:01:02 26/01/2026
235 Azbit Azbit FET/USDT $0.2211 $20.05 18:57:10 26/01/2026
236 Poloniex Poloniex FET/USDT $0.2248 $8.99 18:59:23 26/01/2026
237 Uniswap v2 Uniswap v2 MTLX/FET $0.03504 $6.05 13:58:11 26/01/2026
238 Giottus Giottus FET/INR $0.2269 $0.6808 18:09:12 26/01/2026
239 Giottus Giottus FET/USDT $0.2217 $0.6650 18:09:12 26/01/2026
240 Deepcoin Deepcoin FET/USDT $0.2212 $0.07309 18:57:07 26/01/2026
241 HitBTC HitBTC FET/BTC $0.2171 $0.02171 19:00:08 26/01/2026
242 HitBTC HitBTC FET/USDT $0.2450 $0 19:00:08 26/01/2026
243 HitBTC HitBTC FET/USDT $0.2304 $0 19:00:15 26/01/2026
244 Bitbns Bitbns FET/INR $0.4298 $0 19:00:11 26/01/2026
245 Coinmetro Coinmetro FET/USDT $0.2211 $0 19:00:13 26/01/2026
246 CoinJar CoinJar FET/EUR $0.2347 $0 19:01:02 26/01/2026
247 CoinJar CoinJar FET/USD $0.2334 $0 19:01:02 26/01/2026
248 Tokocrypto Tokocrypto FET/USDC $0.2213 $0 18:57:11 26/01/2026
249 Bitazza Bitazza FET/THB $0.2281 $0 19:00:09 26/01/2026
250 LCX Exchange LCX Exchange FET/EUR $0.2845 $0 19:00:09 26/01/2026
251 ADEN ADEN FET/USDC $0.2209 $0 19:03:42 26/01/2026
252 ADEN ADEN FET/USDT $0.2216 $0 19:03:42 26/01/2026
253 Gate US Gate US FET/USDT $0.2213 $0 19:00:12 26/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,701,108 với tỷ giá $0.2213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá