Artificial Superintelligence Alliance FET
Xếp hạng #84
06:48:00 04/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2619 2.52%
0.000002799 BTC
7,122 VND
Thấp: $0.2549
Cao: $0.2699
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2536 | $151,183,378 | 05:57:17 04/12/2025 |
| 2 |  Binance |
FET/USDT | $0.2638 | $62,635,437 | 05:54:16 04/12/2025 |
| 3 |  Top.one |
FET/USDT | $0.2648 | $61,222,984 | 06:03:17 04/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2637 | $49,923,574 | 05:57:15 04/12/2025 |
| 5 |  FameEX |
FET/USDT | $0.2638 | $48,951,908 | 05:57:17 04/12/2025 |
| 6 |  OrangeX |
FET/USDT | $0.2638 | $48,516,363 | 05:57:16 04/12/2025 |
| 7 | YUBIT |
FET/USDT | $0.2641 | $42,005,705 | 05:57:07 04/12/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2631 | $32,803,314 | 06:00:08 04/12/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2637 | $31,262,228 | 06:00:17 04/12/2025 |
| 10 | Binance |
FET/USDT | $0.2641 | $21,317,361 | 05:56:42 04/12/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,564,127 | 05:57:15 04/12/2025 |
| 12 |  MEXC |
FET/USDT | $0.2639 | $13,905,175 | 05:54:16 04/12/2025 |
| 13 |  LBank |
FET/USDT | $0.2638 | $12,912,822 | 05:57:17 04/12/2025 |
| 14 |  Cofinex |
FET/USDT | $0.2637 | $12,664,016 | 06:00:18 04/12/2025 |
| 15 |  Bitget |
FET/USDT | $0.2640 | $12,661,493 | 05:54:16 04/12/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.2637 | $12,270,138 | 06:00:10 04/12/2025 |
| 17 |  Biconomy.com |
FET/USDT | $0.2638 | $10,970,934 | 05:57:15 04/12/2025 |
| 18 |  4E |
FET/USDT | $0.2640 | $10,562,421 | 05:54:11 04/12/2025 |
| 19 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 05:57:16 04/12/2025 |
| 20 |  WhiteBIT |
FET/USDT | $0.2632 | $10,058,782 | 05:57:15 04/12/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.2638 | $9,668,579 | 05:57:16 04/12/2025 |
| 22 |  NovaEx |
FET/USDT | $0.2638 | $9,619,917 | 06:00:16 04/12/2025 |
| 23 |  Bitrue |
FET/USDT | $0.2635 | $9,567,644 | 05:57:16 04/12/2025 |
| 24 | WhiteBIT |
FET/USDT | $0.2639 | $9,252,722 | 05:57:11 04/12/2025 |
| 25 | EasiCoin |
FET/USDT | $0.2637 | $8,820,537 | 06:00:17 04/12/2025 |
| 26 |  KuCoin |
FET/USDT | $0.2641 | $8,490,257 | 05:55:53 04/12/2025 |
| 27 |  YEX |
FET/USDT | $0.2637 | $8,101,189 | 06:00:17 04/12/2025 |
| 28 | KuCoin |
FET/USDT | $0.2642 | $7,154,503 | 05:54:19 04/12/2025 |
| 29 |  Hotcoin |
FET/USDT | $0.2638 | $6,985,070 | 05:57:17 04/12/2025 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2636 | $6,734,631 | 06:00:18 04/12/2025 |
| 31 |  CZR Exchange |
FET/USDT | $0.2638 | $6,668,234 | 05:57:16 04/12/2025 |
| 32 |  Zedxion Exchange |
FET/USDT | $0.2636 | $6,655,160 | 06:00:16 04/12/2025 |
| 33 | Darkex Exchange |
FET/USDT | $0.2631 | $6,407,945 | 06:00:11 04/12/2025 |
| 34 |  Toobit |
FET/USDT | $0.2639 | $6,062,889 | 05:57:20 04/12/2025 |
| 35 |  Bitcastle |
FET/USDT | $0.2637 | $5,743,198 | 06:00:19 04/12/2025 |
| 36 |  Ourbit |
FET/USDT | $0.2638 | $5,154,543 | 05:57:17 04/12/2025 |
| 37 | CZR Exchange |
FET/USDT | $0.2637 | $4,993,724 | 06:00:08 04/12/2025 |
| 38 |  UZX |
FET/USDT | $0.2631 | $4,956,456 | 05:57:09 04/12/2025 |
| 39 | BTCC |
FET/USDT | $0.2641 | $4,473,357 | 05:57:08 04/12/2025 |
| 40 | LBank |
FET/USDT | $0.2641 | $4,271,646 | 05:57:10 04/12/2025 |
| 41 |  Paribu |
FET/USDT | $0.2668 | $4,200,270 | 05:57:23 04/12/2025 |
| 42 |  Bitunix |
FET/USDT | $0.2639 | $4,144,181 | 05:57:16 04/12/2025 |
| 43 |  Zedcex Exchange |
FET/USDT | $0.2639 | $3,954,433 | 05:57:15 04/12/2025 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2636 | $3,922,568 | 06:00:18 04/12/2025 |
| 45 | Binance |
FET/USDC | $0.2639 | $3,920,566 | 05:56:54 04/12/2025 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2638 | $3,869,761 | 06:00:16 04/12/2025 |
| 47 | OrangeX |
FET/USDT | $0.2641 | $3,837,440 | 05:57:08 04/12/2025 |
| 48 | YEX |
FET/USDT | $0.2631 | $3,767,626 | 06:00:09 04/12/2025 |
| 49 |  KCEX |
FET/USDT | $0.2641 | $3,679,527 | 05:57:16 04/12/2025 |
| 50 | Paribu |
FET/TRY | $0.2632 | $3,482,742 | 05:57:23 04/12/2025 |
| 51 |  Coinbase Exchange |
FET/USD | $0.2640 | $3,447,787 | 05:56:29 04/12/2025 |
| 52 | Binance |
FET/TRY | $0.2638 | $3,257,246 | 05:56:54 04/12/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2637 | $3,152,387 | 06:00:16 04/12/2025 |
| 54 |  ZKE |
FET/USDT | $0.2637 | $3,007,357 | 06:00:13 04/12/2025 |
| 55 |  BTSE |
FET/USDT | $0.2636 | $2,914,725 | 05:54:16 04/12/2025 |
| 56 |  Websea |
FET/USDT | $0.2641 | $2,879,602 | 05:57:19 04/12/2025 |
| 57 |  BITmarkets |
FET/USDT | $0.2638 | $2,815,654 | 06:00:16 04/12/2025 |
| 58 |  B2Z Exchange |
FET/USD | $0.2639 | $2,815,021 | 06:00:16 04/12/2025 |
| 59 |  Gate |
FET/USDT | $0.2641 | $2,802,520 | 05:56:24 04/12/2025 |
| 60 |  Binance TR |
FET/TRY | $0.2638 | $2,773,212 | 05:57:11 04/12/2025 |
| 61 |  Bybit |
FET/USDT | $0.2641 | $2,608,246 | 05:54:08 04/12/2025 |
| 62 |  Cryptomus |
FET/USDT | $0.2642 | $2,572,628 | 05:57:10 04/12/2025 |
| 63 |  Hibt |
FET/USDT | $0.2640 | $2,439,811 | 05:54:08 04/12/2025 |
| 64 |  Coinflare |
FET/USDT | $0.2638 | $2,263,052 | 06:00:16 04/12/2025 |
| 65 | Toobit |
FET/USDT | $0.2643 | $2,135,379 | 05:57:09 04/12/2025 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2639 | $2,117,278 | 05:57:18 04/12/2025 |
| 67 | Gate |
FET/USDT | $0.2637 | $2,072,754 | 05:54:19 04/12/2025 |
| 68 |  BtcTurk | Kripto |
FET/TRY | $0.2631 | $1,985,002 | 05:59:53 04/12/2025 |
| 69 |  Ju.com |
FET/USDT | $0.2642 | $1,969,695 | 05:57:12 04/12/2025 |
| 70 | BTSE |
FET/USDT | $0.2643 | $1,876,016 | 05:57:07 04/12/2025 |
| 71 | MEXC |
FET/USDT | $0.2624 | $1,874,509 | 05:45:11 04/12/2025 |
| 72 | FameEX |
FET/USDT | $0.2671 | $1,850,125 | 05:57:10 04/12/2025 |
| 73 | B2Z Exchange |
FET/USDT | $0.2636 | $1,799,396 | 06:00:10 04/12/2025 |
| 74 | BITmarkets |
FET/USDT | $0.2636 | $1,799,395 | 06:00:08 04/12/2025 |
| 75 |  XXKK |
FET/USDT | $0.2642 | $1,798,331 | 05:57:13 04/12/2025 |
| 76 |  Bitvavo |
FET/EUR | $0.2642 | $1,752,234 | 05:57:11 04/12/2025 |
| 77 |  BitTap |
FET/USDT | $0.2641 | $1,695,993 | 06:00:17 04/12/2025 |
| 78 |  BingX |
FET/USDT | $0.2631 | $1,685,480 | 05:57:09 04/12/2025 |
| 79 |  BitradeX |
FET/USDT | $0.2641 | $1,679,399 | 05:57:08 04/12/2025 |
| 80 |  WEEX |
FET/USDT | $0.2642 | $1,500,619 | 05:57:08 04/12/2025 |
| 81 |  Orderly |
FET/USDC | $0.2649 | $1,435,754 | 06:03:17 04/12/2025 |
| 82 |  SuperEx |
FET/USDT | $0.2638 | $1,415,457 | 05:57:11 04/12/2025 |
| 83 |  OKX |
FET/USDT | $0.2637 | $1,381,736 | 05:56:23 04/12/2025 |
| 84 |  Gems Trade |
FET/USDT | $0.2640 | $1,381,106 | 06:00:08 04/12/2025 |
| 85 | Bitget |
FET/USDT | $0.2642 | $1,315,291 | 05:54:11 04/12/2025 |
| 86 | B2Z Exchange |
FET/USD | $0.2636 | $1,277,882 | 06:00:10 04/12/2025 |
| 87 | BITmarkets |
FET/USD | $0.2636 | $1,277,882 | 06:00:08 04/12/2025 |
| 88 |  Kraken |
FET/EUR | $0.2640 | $1,271,325 | 05:59:54 04/12/2025 |
| 89 | Bitunix |
FET/USDT | $0.2642 | $1,172,357 | 05:57:09 04/12/2025 |
| 90 | VOOX Exchange |
FET/USDT | $0.2651 | $1,122,858 | 05:57:09 04/12/2025 |
| 91 |  Dmex |
FET/USD | $0.2652 | $1,116,775 | 06:03:51 04/12/2025 |
| 92 |  AscendEX |
FET/USDT | $0.2629 | $1,095,759 | 05:57:08 04/12/2025 |
| 93 |  PointPay |
FET/USDT | $0.2642 | $1,078,307 | 05:57:09 04/12/2025 |
| 94 | Hotcoin |
FET/USDT | $0.2636 | $1,076,101 | 05:58:24 04/12/2025 |
| 95 |  CoinCatch |
FET/USDT | $0.2642 | $1,069,764 | 05:57:10 04/12/2025 |
| 96 |  UEEx |
FET/USDT | $0.2631 | $1,067,011 | 06:00:13 04/12/2025 |
| 97 | Aivora Exchange |
FET/USDT | $0.2641 | $1,045,713 | 06:00:13 04/12/2025 |
| 98 |  Zoomex |
FET/USDT | $0.2640 | $1,041,812 | 05:57:10 04/12/2025 |
| 99 | BitbabyExchange |
FET/USDT | $0.2641 | $1,033,744 | 06:00:09 04/12/2025 |
| 100 | Kraken |
FET/USD | $0.2634 | $1,024,634 | 05:59:54 04/12/2025 |
| 101 |  BlockFin |
FET/USDT | $0.2639 | $986,495 | 06:00:20 04/12/2025 |
| 102 |  AstralX |
FET/USDT | $0.2640 | $925,685 | 06:00:11 04/12/2025 |
| 103 |  Hyperliquid |
FET/USD | $0.2637 | $905,785 | 05:54:16 04/12/2025 |
| 104 |  CEEX exchange |
FET/USDT | $0.2631 | $878,494 | 06:00:07 04/12/2025 |
| 105 |  Phemex |
FET/USDT | $0.2645 | $859,810 | 05:57:11 04/12/2025 |
| 106 |  CoinW |
FET/USDT | $0.2646 | $817,238 | 05:54:09 04/12/2025 |
| 107 | Ourbit |
FET/USDT | $0.2643 | $816,132 | 05:57:11 04/12/2025 |
| 108 | KCEX |
FET/USDT | $0.2644 | $807,931 | 05:57:07 04/12/2025 |
| 109 | WhiteBIT |
FET/USDC | $0.2645 | $795,474 | 05:57:11 04/12/2025 |
| 110 |  CoinEx |
FET/USDT | $0.2638 | $766,930 | 05:59:53 04/12/2025 |
| 111 |  BitKan |
FET/USDT | $0.2639 | $766,471 | 06:00:09 04/12/2025 |
| 112 | WEEX |
FET/USDT | $0.2638 | $762,042 | 05:57:17 04/12/2025 |
| 113 |  TruBit Pro Exchange |
FET/USDT | $0.2642 | $735,227 | 06:00:08 04/12/2025 |
| 114 | CoinCatch |
FET/USDT | $0.2642 | $723,355 | 05:57:15 04/12/2025 |
| 115 |  DigiFinex |
FET/USDT | $0.2645 | $651,633 | 05:54:07 04/12/2025 |
| 116 | MEXC |
FET/USDC | $0.2623 | $557,254 | 05:45:11 04/12/2025 |
| 117 |  EdgeX |
FET/USD | $0.2649 | $552,078 | 06:03:16 04/12/2025 |
| 118 | Bitrue |
FET/XRP | $0.2644 | $535,478 | 05:57:08 04/12/2025 |
| 119 | WEEX |
FET/USDC | $0.2640 | $500,555 | 05:57:08 04/12/2025 |
| 120 | Gate |
FET/USDC | $0.2639 | $443,630 | 05:56:24 04/12/2025 |
| 121 |  Bithumb |
FET/KRW | $0.2667 | $434,867 | 05:56:53 04/12/2025 |
| 122 |  BlueBit |
FET/USDT | $0.2641 | $373,295 | 05:57:15 04/12/2025 |
| 123 | Zedcex Exchange |
FET/USDT | $0.2641 | $366,828 | 05:57:13 04/12/2025 |
| 124 |  Coinbase International Exchange |
FET/USDC | $0.2625 | $342,935 | 06:00:16 04/12/2025 |
| 125 | WhiteBIT |
FET/EUR | $0.2628 | $334,606 | 05:57:11 04/12/2025 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2638 | $323,605 | 05:59:23 04/12/2025 |
| 127 | Biconomy.com |
FET/USDT | $0.2642 | $317,147 | 05:57:11 04/12/2025 |
| 128 |  Niza.io |
FET/EUR | $0.2635 | $311,204 | 05:54:10 04/12/2025 |
| 129 | BlockFin |
FET/USDT | $0.2647 | $272,564 | 05:54:07 04/12/2025 |
| 130 |  Bitazza |
FET/USDT | $0.2631 | $253,799 | 06:00:12 04/12/2025 |
| 131 |  BYDFi |
FET/USDT | $0.2641 | $251,056 | 05:54:07 04/12/2025 |
| 132 | Niza.io |
FET/USD | $0.2640 | $250,942 | 05:54:10 04/12/2025 |
| 133 | Coinbase Exchange |
FET/USDT | $0.2641 | $229,435 | 05:56:59 04/12/2025 |
| 134 |  TGEX |
FET/USDT | $0.2638 | $203,687 | 05:54:15 04/12/2025 |
| 135 |  GroveX |
FET/USDT | $0.2642 | $202,189 | 06:00:12 04/12/2025 |
| 136 |  MGBX |
FET/USDT | $0.2637 | $199,555 | 06:00:12 04/12/2025 |
| 137 |  PrimeXBT |
FET/USDT | $0.2637 | $196,383 | 06:00:16 04/12/2025 |
| 138 | Binance |
FET/BTC | $0.2635 | $188,531 | 05:56:42 04/12/2025 |
| 139 | Binance |
FET/FDUSD | $0.2633 | $187,857 | 05:56:42 04/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2636 | $180,937 | 04:07:47 04/12/2025 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.2615 | $176,129 | 06:00:08 04/12/2025 |
| 142 |  Nivex |
FET/USDT | $0.2639 | $173,366 | 06:00:08 04/12/2025 |
| 143 |  BloFin |
FET/USDT | $0.2647 | $171,463 | 05:54:07 04/12/2025 |
| 144 | B2Z Exchange |
FET/USDC | $0.2636 | $124,859 | 06:00:10 04/12/2025 |
| 145 | BITmarkets |
FET/USDC | $0.2636 | $124,859 | 06:00:08 04/12/2025 |
| 146 | Bitrue |
FET/USDC | $0.2650 | $120,001 | 05:57:08 04/12/2025 |
| 147 | WhiteBIT |
FET/TRY | $0.2642 | $113,788 | 05:57:11 04/12/2025 |
| 148 |  LCX Exchange |
FET/EUR | $0.2639 | $107,394 | 05:57:10 04/12/2025 |
| 149 |  Bitstamp by Robinhood |
FET/USD | $0.2641 | $100,189 | 05:59:53 04/12/2025 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.2641 | $81,334.59 | 05:57:09 04/12/2025 |
| 151 |  Pionex |
FET/USDT | $0.2642 | $78,634.92 | 05:57:09 04/12/2025 |
| 152 |  Bitfinex |
FET/USD | $0.2738 | $78,080.81 | 05:59:23 04/12/2025 |
| 153 |  Gate US |
FET/USDT | $0.2640 | $77,630.54 | 06:00:07 04/12/2025 |
| 154 | TGEX |
FET/USDT | $0.2643 | $70,258.21 | 05:54:07 04/12/2025 |
| 155 |  Picol |
FET/USDT | $0.2637 | $69,378.54 | 06:00:11 04/12/2025 |
| 156 | Bitcastle |
FET/USDT | $0.2631 | $62,195.96 | 06:00:12 04/12/2025 |
| 157 | Cofinex |
FET/USDT | $0.2638 | $61,749.15 | 06:00:09 04/12/2025 |
| 158 |  GMX (Arbitrum) |
FET/USD | $0.2641 | $61,655.74 | 05:57:23 04/12/2025 |
| 159 | Bitstamp by Robinhood |
FET/EUR | $0.2634 | $61,586.60 | 05:59:53 04/12/2025 |
| 160 |  Bitso |
FET/USD | $0.2630 | $60,866.16 | 05:59:53 04/12/2025 |
| 161 | PointPay |
FET/USDC | $0.2639 | $57,950.81 | 05:57:09 04/12/2025 |
| 162 |  Dex-Trade |
FET/USDT | $0.2647 | $52,844.20 | 05:54:07 04/12/2025 |
| 163 |  BVOX |
FET/USDT | $0.2641 | $40,607.48 | 05:57:10 04/12/2025 |
| 164 |  Gemini |
FET/USD | $0.2634 | $40,278.00 | 05:59:24 04/12/2025 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2636 | $36,818.47 | 05:49:51 04/12/2025 |
| 166 |  ONUS Pro |
FET/VNDC | $0.2655 | $31,484.19 | 05:54:10 04/12/2025 |
| 167 |  Coinstore |
FET/USDT | $0.2637 | $30,825.99 | 05:48:11 04/12/2025 |
| 168 |  WOO X |
FET/USDT | $0.2639 | $29,186.96 | 05:57:15 04/12/2025 |
| 169 |  CRMClick |
FET/USDT | $0.2640 | $28,648.35 | 05:57:09 04/12/2025 |
| 170 |  HTX |
FET/USDT | $0.2639 | $28,639.70 | 05:56:24 04/12/2025 |
| 171 |  Tokocrypto |
FET/USDT | $0.2642 | $26,843.06 | 05:57:09 04/12/2025 |
| 172 | Bitfinex |
FET/USDT | $0.2626 | $26,423.89 | 05:59:53 04/12/2025 |
| 173 |  SunX |
FET/USDT | $0.2636 | $26,255.95 | 06:00:19 04/12/2025 |
| 174 | KuCoin |
FET/USDC | $0.2644 | $25,666.95 | 05:55:53 04/12/2025 |
| 175 | Crypto.com Exchange |
FET/USDT | $0.2646 | $24,854.91 | 05:57:09 04/12/2025 |
| 176 |  Bitkub |
FET/THB | $0.2622 | $24,700.64 | 05:57:08 04/12/2025 |
| 177 |  TRIV |
FET/IDR | $0.2644 | $24,139.82 | 06:00:15 04/12/2025 |
| 178 | TRIV |
FET/USDT | $0.2639 | $24,136.35 | 06:00:15 04/12/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,170.75 | $21,205.72 | 05:44:23 04/12/2025 |
| 180 |  CEX.IO |
FET/USD | $0.2644 | $20,044.68 | 05:57:10 04/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9956 | $19,419.59 | 05:02:35 04/12/2025 |
| 182 |  Indodax |
FET/IDR | $0.2639 | $17,476.08 | 05:59:24 04/12/2025 |
| 183 | Bitget |
FET/USDC | $0.2630 | $15,923.83 | 05:54:11 04/12/2025 |
| 184 |  Arkham |
FET/USDT | $0.2638 | $15,516.81 | 06:00:15 04/12/2025 |
| 185 |  Kanga Exchange |
FET/USDT | $0.2637 | $13,594.05 | 05:57:11 04/12/2025 |
| 186 | Kanga Exchange |
FET/USDC | $0.2638 | $13,107.93 | 05:57:11 04/12/2025 |
| 187 |  XBO.com |
FET/USDT | $0.2638 | $12,794.62 | 06:00:07 04/12/2025 |
| 188 | CEX.IO |
FET/USDT | $0.2643 | $12,004.46 | 05:57:10 04/12/2025 |
| 189 |  CoinUp.io |
FET/USDT | $0.2641 | $11,456.21 | 05:57:13 04/12/2025 |
| 190 | BYDFi |
FET/USDC | $0.2640 | $10,339.50 | 05:54:07 04/12/2025 |
| 191 | KuCoin |
FET/BTC | $0.2625 | $10,309.96 | 05:55:53 04/12/2025 |
| 192 |  Koinpark |
FET/USDT | $0.2642 | $10,154.27 | 05:54:08 04/12/2025 |
| 193 |  Binance TH |
FET/USDT | $0.2642 | $9,975.54 | 05:57:08 04/12/2025 |
| 194 | Bybit |
FET/USDC | $0.2644 | $9,749.67 | 05:54:08 04/12/2025 |
| 195 | KuCoin |
FET/ETH | $0.2643 | $7,664.45 | 05:55:53 04/12/2025 |
| 196 | Binance |
FET/BNB | $0.2633 | $7,651.81 | 05:56:54 04/12/2025 |
| 197 | OKX |
FET/EUR | $0.2628 | $7,133.87 | 05:56:23 04/12/2025 |
| 198 |  Binance.US |
FET/USDT | $0.2650 | $6,509.61 | 05:59:53 04/12/2025 |
| 199 |  Bitlo |
FET/USDT | $0.2639 | $5,477.18 | 05:54:10 04/12/2025 |
| 200 | Bitlo |
FET/TRY | $0.2641 | $5,178.94 | 05:54:10 04/12/2025 |
| 201 | OKX |
FET/USDC | $0.2644 | $4,714.47 | 05:56:54 04/12/2025 |
| 202 |  Korbit |
FET/KRW | $0.2661 | $4,471.10 | 05:54:08 04/12/2025 |
| 203 |  Coinone |
FET/KRW | $0.2653 | $3,308.25 | 05:56:23 04/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2641 | $3,105.24 | 05:41:59 04/12/2025 |
| 205 |  ChangeNOW |
FET/BTC | $0.2638 | $2,597.17 | 06:00:12 04/12/2025 |
| 206 |  Osmosis |
FET/OSMO | $0.2650 | $2,547.86 | 05:44:04 04/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2647 | $2,478.41 | 05:53:24 04/12/2025 |
| 208 |  CoinJar |
FET/AUD | $0.2674 | $2,165.62 | 06:00:55 04/12/2025 |
| 209 | CoinJar |
FET/USDC | $0.2677 | $2,031.95 | 06:00:55 04/12/2025 |
| 210 |  WazirX |
FET/INR | $0.2562 | $1,926.96 | 06:00:12 04/12/2025 |
| 211 | WazirX |
FET/USDT | $0.2599 | $1,871.23 | 06:00:12 04/12/2025 |
| 212 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2603 | $1,824.86 | 03:40:43 04/12/2025 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2635 | $1,810.42 | 05:36:47 04/12/2025 |
| 214 |  ZebPay |
FET/INR | $0.2683 | $1,511.26 | 05:54:10 04/12/2025 |
| 215 |  Bitcoiva |
FET/USDT | $0.2641 | $1,272.32 | 06:00:07 04/12/2025 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2632 | $1,202.96 | 03:30:17 04/12/2025 |
| 217 | Arkham |
FET/USDT | $0.2639 | $1,094.46 | 06:00:11 04/12/2025 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2607 | $820.95 | 03:40:25 04/12/2025 |
| 219 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2644 | $653.92 | 05:53:24 04/12/2025 |
| 220 | Uniswap v4 (Ethereum) |
ETH/FET | $3,182.45 | $590.22 | 04:09:47 04/12/2025 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2643 | $415.13 | 05:01:43 04/12/2025 |
| 222 |  Young Platform |
FET/EUR | $0.2625 | $411.63 | 06:00:10 04/12/2025 |
| 223 |  Ndax |
FET/CAD | $0.2660 | $310.02 | 06:00:11 04/12/2025 |
| 224 | Binance.US |
FET/USD | $0.2714 | $129.57 | 05:59:53 04/12/2025 |
| 225 |  Foxbit |
FET/BRL | $0.2604 | $58.79 | 06:00:11 04/12/2025 |
| 226 | CEX.IO |
FET/USDC | $0.2649 | $35.11 | 05:57:10 04/12/2025 |
| 227 |  Azbit |
FET/USDT | $0.2625 | $24.88 | 05:51:09 04/12/2025 |
| 228 |  Poloniex |
FET/USDT | $0.3227 | $20.01 | 06:02:54 04/12/2025 |
| 229 | Bitazza |
FET/THB | $0.2607 | $15.71 | 06:00:12 04/12/2025 |
| 230 |  Uniswap v4 (BSC) |
FET/USDT | $0.2692 | $11.06 | 07:42:42 29/11/2025 |
| 231 |  zondacrypto |
FET/USDC | $0.2622 | $9.80 | 05:57:07 04/12/2025 |
| 232 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 233 |  Giottus |
FET/INR | $0.2440 | $1.55 | 05:57:08 04/12/2025 |
| 234 | Giottus |
FET/USDT | $0.2626 | $0.6398 | 05:57:08 04/12/2025 |
| 235 |  HitBTC |
FET/USDT | $0.2563 | $0.3844 | 06:00:15 04/12/2025 |
| 236 | Deepcoin |
FET/USDT | $0.2642 | $0.2122 | 05:57:09 04/12/2025 |
| 237 | HitBTC |
FET/BTC | $0.3104 | $0 | 06:00:15 04/12/2025 |
| 238 | HitBTC |
FET/USDT | $0.2757 | $0 | 05:57:15 04/12/2025 |
| 239 |  Bitbns |
FET/INR | $0.4381 | $0 | 05:54:07 04/12/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2640 | $0 | 06:00:07 04/12/2025 |
| 241 | CoinJar |
FET/EUR | $0.2311 | $0 | 06:00:55 04/12/2025 |
| 242 | CoinJar |
FET/GBP | $0.2700 | $0 | 06:00:55 04/12/2025 |
| 243 | CoinJar |
FET/USD | $0.2669 | $0 | 06:00:55 04/12/2025 |
| 244 | Tokocrypto |
FET/USDC | $0.2641 | $0 | 05:57:09 04/12/2025 |
| 245 |  BIT |
FET/USDT | $0.2821 | $0 | 06:00:00 04/12/2025 |
| 246 |  ADEN |
FET/USDC | $0.2649 | $0 | 06:03:33 04/12/2025 |
| 247 | ADEN |
FET/USDT | $0.2647 | $0 | 06:03:33 04/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 04/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,183,378 với tỷ giá $0.2536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.