Artificial Superintelligence Alliance FET
Xếp hạng #82
15:38:00 19/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2119 -6.01%
0.000003027 BTC
5,822 VND
Thấp: $0.2119
Cao: $0.2291
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2180 | $176,502,275 | 15:00:16 19/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2178 | $68,082,495 | 14:54:17 19/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.2179 | $52,407,572 | 14:57:18 19/03/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2178 | $51,196,155 | 14:54:15 19/03/2026 |
| 5 |  BTCC |
FET/USDT | $0.2187 | $44,514,010 | 14:57:16 19/03/2026 |
| 6 |  EagleX |
FET/USDT | $0.2180 | $34,598,181 | 15:00:07 19/03/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2180 | $34,249,285 | 14:57:11 19/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2182 | $33,930,330 | 15:00:17 19/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.2181 | $33,101,938 | 15:00:16 19/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.2177 | $20,609,192 | 14:57:16 19/03/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,561,565 | 14:57:15 19/03/2026 |
| 12 | Binance |
FET/USDT | $0.2183 | $17,800,777 | 14:56:55 19/03/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2178 | $14,174,908 | 14:57:16 19/03/2026 |
| 14 |  KuCoin |
FET/USDT | $0.2182 | $13,120,999 | 14:57:19 19/03/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.2177 | $12,811,894 | 14:57:15 19/03/2026 |
| 16 |  LBank |
FET/USDT | $0.2179 | $11,916,634 | 14:57:16 19/03/2026 |
| 17 |  BitMart |
FET/USDT | $0.2177 | $11,567,594 | 14:57:17 19/03/2026 |
| 18 |  Cofinex |
FET/USDT | $0.2181 | $10,642,594 | 15:00:15 19/03/2026 |
| 19 |  Tapbit |
FET/USDT | $1.69 | $10,323,841 | 14:57:16 19/03/2026 |
| 20 |  Coinlocally |
FET/USDT | $0.2182 | $9,989,268 | 15:00:09 19/03/2026 |
| 21 |  BTSE |
FET/USDT | $0.2179 | $9,782,215 | 14:57:15 19/03/2026 |
| 22 |  WhiteBIT |
FET/USDT | $0.2170 | $9,769,080 | 14:54:15 19/03/2026 |
| 23 |  B2Z Exchange |
FET/USD | $0.2183 | $9,451,984 | 15:03:15 19/03/2026 |
| 24 |  BITmarkets |
FET/USDT | $0.2182 | $9,425,529 | 15:00:15 19/03/2026 |
| 25 |  BTDUex |
FET/USDT | $0.2181 | $9,286,399 | 14:57:11 19/03/2026 |
| 26 | BTCC |
FET/USDT | $0.2179 | $8,904,905 | 14:57:08 19/03/2026 |
| 27 |  YEX |
FET/USDT | $0.2180 | $8,747,693 | 15:00:16 19/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.2178 | $8,729,814 | 14:57:15 19/03/2026 |
| 29 |  EasiCoin |
FET/USDT | $0.2181 | $8,721,491 | 15:00:16 19/03/2026 |
| 30 |  WHXEX |
FET/USDT | $0.2178 | $7,141,491 | 14:57:16 19/03/2026 |
| 31 |  idax exchange |
FET/USDT | $0.2180 | $7,134,716 | 15:00:16 19/03/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.2180 | $6,562,672 | 15:00:18 19/03/2026 |
| 33 |  NovaEx |
FET/USDT | $0.2181 | $6,264,811 | 15:00:16 19/03/2026 |
| 34 |  Bitvavo |
FET/EUR | $0.2185 | $5,748,846 | 14:57:12 19/03/2026 |
| 35 |  Coinbase Exchange |
FET/USD | $0.2183 | $5,371,110 | 14:56:29 19/03/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.2178 | $5,345,790 | 14:57:18 19/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.2178 | $5,249,566 | 14:54:07 19/03/2026 |
| 38 |  Gate |
FET/USDT | $0.2179 | $5,068,951 | 14:57:20 19/03/2026 |
| 39 | idax exchange |
FET/USDT | $0.2182 | $5,016,567 | 15:00:12 19/03/2026 |
| 40 | LBank |
FET/USDT | $0.2181 | $4,422,818 | 14:57:10 19/03/2026 |
| 41 | KuCoin |
FET/USDT | $0.2182 | $4,316,708 | 14:59:23 19/03/2026 |
| 42 |  UZX |
FET/USDT | $0.2190 | $4,112,229 | 14:57:10 19/03/2026 |
| 43 |  Bitunix |
FET/USDT | $0.2181 | $4,069,583 | 14:57:15 19/03/2026 |
| 44 | Binance |
FET/USDC | $0.2184 | $4,019,806 | 14:56:43 19/03/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2180 | $3,775,664 | 15:00:17 19/03/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2179 | $3,706,847 | 14:54:17 19/03/2026 |
| 47 | EagleX |
FET/USDT | $0.2179 | $3,703,998 | 15:00:15 19/03/2026 |
| 48 | YUBIT |
FET/USDT | $0.2178 | $3,656,785 | 14:57:15 19/03/2026 |
| 49 |  ASTX |
FET/USDT | $0.2180 | $3,561,140 | 15:00:10 19/03/2026 |
| 50 | OrangeX |
FET/USDT | $0.2177 | $3,513,135 | 14:54:07 19/03/2026 |
| 51 | YEX |
FET/USDT | $0.2180 | $3,359,552 | 15:00:11 19/03/2026 |
| 52 |  WEEX |
FET/USDT | $0.2178 | $3,086,681 | 14:57:17 19/03/2026 |
| 53 | Binance |
FET/TRY | $0.2177 | $3,070,099 | 14:56:55 19/03/2026 |
| 54 |  ZKE |
FET/USDT | $0.2182 | $2,997,400 | 15:00:11 19/03/2026 |
| 55 |  AstralX |
FET/USDT | $0.2180 | $2,888,369 | 14:57:08 19/03/2026 |
| 56 |  KCEX |
FET/USDT | $0.2178 | $2,780,066 | 14:57:15 19/03/2026 |
| 57 |  Hyperliquid |
FET/USD | $0.2179 | $2,595,171 | 14:57:26 19/03/2026 |
| 58 |  Coinflare |
FET/USDT | $0.2177 | $2,458,958 | 15:00:15 19/03/2026 |
| 59 |  Websea |
FET/USDT | $0.2182 | $2,381,756 | 14:57:11 19/03/2026 |
| 60 |  Paribu |
FET/TRY | $0.2187 | $2,210,894 | 15:02:23 19/03/2026 |
| 61 |  Binance TR |
FET/TRY | $0.2177 | $2,178,766 | 14:57:10 19/03/2026 |
| 62 | Paribu |
FET/USDT | $0.2219 | $2,119,568 | 15:02:23 19/03/2026 |
| 63 |  Hibt |
FET/USDT | $0.2181 | $2,048,300 | 14:57:13 19/03/2026 |
| 64 |  VOOX Exchange |
FET/USDT | $0.2182 | $1,970,832 | 15:00:18 19/03/2026 |
| 65 |  OKX |
FET/USDT | $0.2181 | $1,955,806 | 14:56:54 19/03/2026 |
| 66 |  Gems Trade |
FET/USDT | $0.2181 | $1,953,191 | 15:00:15 19/03/2026 |
| 67 |  BtcTurk | Kripto |
FET/TRY | $0.2180 | $1,805,309 | 14:55:53 19/03/2026 |
| 68 | Toobit |
FET/USDT | $0.2182 | $1,622,637 | 14:57:09 19/03/2026 |
| 69 |  BitTap |
FET/USDT | $0.2182 | $1,554,591 | 15:00:18 19/03/2026 |
| 70 |  Dmex |
FET/USD | $0.2183 | $1,523,786 | 15:03:15 19/03/2026 |
| 71 |  Ju.com |
FET/USDT | $0.2184 | $1,512,794 | 15:00:08 19/03/2026 |
| 72 |  Kraken |
FET/USD | $0.2182 | $1,506,964 | 14:59:54 19/03/2026 |
| 73 | WEEX |
FET/USDT | $0.2182 | $1,500,137 | 14:57:08 19/03/2026 |
| 74 |  SuperEx |
FET/USDT | $0.2177 | $1,486,307 | 14:54:13 19/03/2026 |
| 75 | Gate |
FET/USDT | $0.2182 | $1,482,566 | 14:59:55 19/03/2026 |
| 76 |  Bybit |
FET/USDT | $0.2182 | $1,471,576 | 14:54:08 19/03/2026 |
| 77 | MEXC |
FET/USDT | $0.2170 | $1,394,184 | 14:45:12 19/03/2026 |
| 78 |  Bitget |
FET/USDT | $0.2175 | $1,354,124 | 14:54:12 19/03/2026 |
| 79 |  BlockFin |
FET/USDT | $0.2180 | $1,353,264 | 15:00:15 19/03/2026 |
| 80 |  Cryptomus |
FET/USDT | $0.2182 | $1,346,475 | 14:57:10 19/03/2026 |
| 81 |  XXKK |
FET/USDT | $0.2187 | $1,341,201 | 15:03:10 19/03/2026 |
| 82 |  ONUS Pro |
FET/VNDC | $0.2194 | $1,288,773 | 14:57:16 19/03/2026 |
| 83 |  BingX |
FET/USDT | $0.2181 | $1,161,999 | 14:57:08 19/03/2026 |
| 84 | BITmarkets |
FET/USD | $0.2180 | $1,150,228 | 15:00:09 19/03/2026 |
| 85 |  Phemex |
FET/USDT | $0.2186 | $1,140,784 | 14:57:11 19/03/2026 |
| 86 |  Deepcoin |
FET/USDT | $0.2179 | $1,115,322 | 14:57:15 19/03/2026 |
| 87 | B2Z Exchange |
FET/USD | $0.2188 | $1,110,639 | 15:03:08 19/03/2026 |
| 88 |  CoinW |
FET/USDT | $0.2186 | $1,078,085 | 14:57:08 19/03/2026 |
| 89 |  AscendEX |
FET/USDT | $0.2174 | $1,046,354 | 14:57:11 19/03/2026 |
| 90 | WhiteBIT |
FET/USDC | $0.2183 | $1,027,963 | 14:54:07 19/03/2026 |
| 91 | Bitunix |
FET/USDT | $0.2181 | $981,960 | 14:57:10 19/03/2026 |
| 92 | FameEX |
FET/USDT | $0.2182 | $967,043 | 14:57:07 19/03/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.2190 | $934,729 | 15:00:10 19/03/2026 |
| 94 | Biconomy.com |
FET/USDC | $0.2184 | $902,341 | 14:57:09 19/03/2026 |
| 95 | BitbabyExchange |
FET/USDT | $0.2190 | $850,799 | 14:57:12 19/03/2026 |
| 96 | Aivora Exchange |
FET/USDT | $0.2190 | $846,014 | 15:00:08 19/03/2026 |
| 97 |  BitradeX |
FET/USDT | $0.2180 | $843,501 | 14:54:07 19/03/2026 |
| 98 |  BitKan |
FET/USDT | $0.2182 | $796,135 | 15:00:08 19/03/2026 |
| 99 |  TruBit Pro Exchange |
FET/USDT | $0.2184 | $715,365 | 15:00:08 19/03/2026 |
| 100 |  Orderly |
FET/USDC | $0.2166 | $697,444 | 15:03:16 19/03/2026 |
| 101 |  Bitrue |
FET/USDT | $0.2178 | $695,092 | 14:57:16 19/03/2026 |
| 102 |  Tebbit |
FET/USDT | $0.2180 | $645,327 | 15:00:16 19/03/2026 |
| 103 | BITmarkets |
FET/USDT | $0.2180 | $631,521 | 15:00:09 19/03/2026 |
| 104 | BTSE |
FET/USDT | $0.2181 | $629,952 | 14:57:08 19/03/2026 |
| 105 | Coinbase Exchange |
FET/USDT | $0.2183 | $628,116 | 14:56:59 19/03/2026 |
| 106 | B2Z Exchange |
FET/USDT | $0.2188 | $606,501 | 15:03:08 19/03/2026 |
| 107 | BlockFin |
FET/USDT | $0.2187 | $594,078 | 15:00:10 19/03/2026 |
| 108 |  Zoomex |
FET/USDT | $0.2181 | $589,796 | 14:57:12 19/03/2026 |
| 109 |  DigiFinex |
FET/USDT | $0.2180 | $567,866 | 14:57:11 19/03/2026 |
| 110 |  Bithumb |
FET/KRW | $0.2151 | $526,973 | 14:59:54 19/03/2026 |
| 111 | Ourbit |
FET/USDT | $0.2161 | $521,436 | 14:48:07 19/03/2026 |
| 112 | Bitcastle |
FET/USDT | $0.2181 | $514,751 | 15:00:11 19/03/2026 |
| 113 | Hotcoin |
FET/USDT | $0.2183 | $502,109 | 14:57:17 19/03/2026 |
| 114 | WEEX |
FET/USDC | $0.2181 | $500,266 | 14:57:08 19/03/2026 |
| 115 | Bitrue |
FET/XRP | $0.2184 | $487,416 | 14:57:11 19/03/2026 |
| 116 |  Aster |
FET/USDT | $0.2172 | $438,642 | 14:54:15 19/03/2026 |
| 117 | WhiteBIT |
FET/TRY | $0.2164 | $420,121 | 14:54:07 19/03/2026 |
| 118 | Kraken |
FET/EUR | $0.2174 | $417,668 | 14:59:24 19/03/2026 |
| 119 |  Niza.io |
FET/USD | $0.2182 | $382,549 | 15:00:10 19/03/2026 |
| 120 | KCEX |
FET/USDT | $0.2185 | $376,710 | 14:57:11 19/03/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2183 | $376,644 | 14:57:09 19/03/2026 |
| 122 |  BloFin |
FET/USDT | $0.2187 | $370,236 | 15:00:10 19/03/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.2155 | $337,494 | 14:55:53 19/03/2026 |
| 124 | EasiCoin |
FET/USDT | $0.2180 | $334,868 | 15:00:13 19/03/2026 |
| 125 | MEXC |
FET/USDC | $0.2169 | $334,091 | 14:45:12 19/03/2026 |
| 126 |  CoinEx |
FET/USDT | $0.2181 | $304,858 | 14:59:53 19/03/2026 |
| 127 |  BlueBit |
FET/USDT | $0.2180 | $299,762 | 15:03:07 19/03/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.2186 | $241,416 | 14:57:08 19/03/2026 |
| 129 |  TGEX |
FET/USDT | $0.2178 | $216,534 | 14:57:15 19/03/2026 |
| 130 |  Bitazza |
FET/USDT | $0.2189 | $213,135 | 15:00:08 19/03/2026 |
| 131 |  BYDFi |
FET/USDT | $0.2176 | $204,015 | 14:54:07 19/03/2026 |
| 132 |  Bitstamp by Robinhood |
FET/USD | $0.2164 | $184,665 | 14:59:53 19/03/2026 |
| 133 |  PointPay |
FET/USDT | $0.2170 | $184,269 | 14:51:16 19/03/2026 |
| 134 | Binance |
FET/BTC | $0.2186 | $136,021 | 14:56:55 19/03/2026 |
| 135 | Bitrue |
FET/USDC | $0.2180 | $131,724 | 14:57:11 19/03/2026 |
| 136 |  GroveX |
FET/USDT | $0.2167 | $130,358 | 15:00:07 19/03/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.2166 | $125,654 | 14:51:09 19/03/2026 |
| 138 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2184 | $123,891 | 14:55:08 19/03/2026 |
| 139 |  Nivex |
FET/USDT | $0.2277 | $115,315 | 17:15:09 18/03/2026 |
| 140 |  Pionex |
FET/USDT | $0.2181 | $110,637 | 14:57:11 19/03/2026 |
| 141 | Niza.io |
FET/EUR | $0.2174 | $106,118 | 15:00:10 19/03/2026 |
| 142 | Crypto.com Exchange |
FET/USDT | $0.2182 | $105,779 | 14:57:08 19/03/2026 |
| 143 | Gate |
FET/USDC | $0.2185 | $97,964.88 | 14:56:24 19/03/2026 |
| 144 |  Picol |
FET/USDT | $0.2183 | $97,538.96 | 15:00:08 19/03/2026 |
| 145 | WhiteBIT |
FET/EUR | $0.2169 | $96,758.84 | 14:54:07 19/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2157 | $84,949.19 | 13:15:35 19/03/2026 |
| 147 | BITmarkets |
FET/USDC | $0.2182 | $80,367.91 | 15:00:09 19/03/2026 |
| 148 | B2Z Exchange |
FET/USDC | $0.2188 | $78,856.05 | 15:03:08 19/03/2026 |
| 149 |  Coinbase International Exchange |
FET/USDC | $0.2180 | $76,540.86 | 15:03:16 19/03/2026 |
| 150 |  PrimeXBT |
FET/USDT | $0.2183 | $76,033.49 | 15:03:16 19/03/2026 |
| 151 |  Blynex |
FET/USDT | $0.2185 | $68,192.49 | 15:00:07 19/03/2026 |
| 152 | TGEX |
FET/USDT | $0.2182 | $64,220.43 | 14:57:09 19/03/2026 |
| 153 | Cofinex |
FET/USDT | $0.2180 | $62,030.99 | 15:00:11 19/03/2026 |
| 154 |  MGBX |
FET/USDT | $0.2182 | $53,224.92 | 15:00:08 19/03/2026 |
| 155 |  Coinone |
FET/KRW | $0.2135 | $51,633.49 | 14:59:53 19/03/2026 |
| 156 |  Bitso |
FET/USD | $0.2180 | $51,037.66 | 14:58:23 19/03/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.2181 | $45,649.17 | 14:57:12 19/03/2026 |
| 158 |  Gemini |
FET/USD | $0.2174 | $39,577.51 | 14:59:54 19/03/2026 |
| 159 | Bitstamp by Robinhood |
FET/EUR | $0.2151 | $37,977.04 | 14:59:53 19/03/2026 |
| 160 |  BVOX |
FET/USDT | $0.2180 | $36,476.57 | 14:57:13 19/03/2026 |
| 161 | KuCoin |
FET/USDC | $0.2170 | $34,958.21 | 14:51:53 19/03/2026 |
| 162 |  Tokocrypto |
FET/USDT | $0.2182 | $34,324.93 | 14:57:11 19/03/2026 |
| 163 |  Bitkub |
FET/THB | $0.2160 | $32,061.56 | 14:48:09 19/03/2026 |
| 164 | Bitget |
FET/USDC | $0.2170 | $29,867.58 | 14:54:12 19/03/2026 |
| 165 |  Bitcoiva |
FET/USDT | $0.2180 | $29,462.79 | 15:00:09 19/03/2026 |
| 166 | BYDFi |
FET/USDC | $0.2175 | $29,311.95 | 14:54:07 19/03/2026 |
| 167 |  Coinstore |
FET/USDT | $0.2175 | $24,863.70 | 14:54:08 19/03/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,147.62 | $24,361.71 | 14:54:59 19/03/2026 |
| 169 |  WOO X |
FET/USDT | $0.2187 | $20,705.27 | 15:00:16 19/03/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/FET | $2,165.87 | $20,518.33 | 13:15:47 19/03/2026 |
| 171 |  LATOKEN |
FET/USDT | $0.2182 | $19,666.44 | 14:57:08 19/03/2026 |
| 172 | Binance |
FET/JPY | $0.2185 | $18,746.56 | 14:56:43 19/03/2026 |
| 173 | KuCoin |
FET/BTC | $0.2179 | $17,823.88 | 14:59:53 19/03/2026 |
| 174 | ASTX |
FET/USDT | $0.2180 | $17,194.21 | 15:00:16 19/03/2026 |
| 175 |  Ulink |
FET/USDT | $1.32 | $16,898.91 | 15:00:20 19/03/2026 |
| 176 |  Binance TH |
FET/USDT | $0.2182 | $16,648.08 | 14:57:08 19/03/2026 |
| 177 |  Indodax |
FET/IDR | $0.2181 | $15,221.13 | 15:02:24 19/03/2026 |
| 178 |  TRIV |
FET/IDR | $0.2188 | $15,065.48 | 15:00:12 19/03/2026 |
| 179 | TRIV |
FET/USDT | $0.2182 | $15,064.44 | 15:00:12 19/03/2026 |
| 180 |  SunX |
FET/USDT | $0.2180 | $13,926.48 | 15:00:17 19/03/2026 |
| 181 | OKX |
FET/TRY | $0.2172 | $13,422.90 | 14:56:54 19/03/2026 |
| 182 |  HTX |
FET/USDT | $0.2186 | $12,931.34 | 14:59:55 19/03/2026 |
| 183 |  CoinJar |
FET/USDC | $0.2148 | $11,152.41 | 15:00:41 19/03/2026 |
| 184 |  Kanga Exchange |
FET/USDC | $0.2182 | $10,906.49 | 15:00:09 19/03/2026 |
| 185 |  XBO.com |
FET/USDT | $0.2182 | $10,612.95 | 14:57:12 19/03/2026 |
| 186 | Kanga Exchange |
FET/USDT | $0.2182 | $10,495.86 | 15:00:09 19/03/2026 |
| 187 |  Bitlo |
FET/USDT | $0.2181 | $9,403.89 | 15:00:11 19/03/2026 |
| 188 |  BitxEX |
FET/USDT | $0.2180 | $9,310.74 | 15:00:15 19/03/2026 |
| 189 |  Koinpark |
FET/USDT | $0.2184 | $9,151.15 | 15:03:07 19/03/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.2181 | $8,674.46 | 14:57:11 19/03/2026 |
| 191 | ONUS Pro |
FET/VNDC | $0.2183 | $8,025.49 | 14:57:12 19/03/2026 |
| 192 | Binance |
FET/BNB | $0.2182 | $7,581.10 | 14:56:43 19/03/2026 |
| 193 | Bitlo |
FET/TRY | $0.2180 | $7,062.01 | 15:00:11 19/03/2026 |
| 194 |  Binance.US |
FET/USDT | $0.2158 | $6,746.61 | 14:59:53 19/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09437 | $6,659.40 | 14:53:11 19/03/2026 |
| 196 | KuCoin |
FET/ETH | $0.2169 | $6,558.84 | 14:59:23 19/03/2026 |
| 197 |  ChangeNOW |
FET/BTC | $0.2170 | $6,314.30 | 15:00:10 19/03/2026 |
| 198 | OKX |
FET/EUR | $0.2180 | $5,334.25 | 14:56:54 19/03/2026 |
| 199 |  WazirX |
FET/INR | $0.2409 | $5,216.81 | 15:03:12 19/03/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.2158 | $5,201.68 | 14:35:53 19/03/2026 |
| 201 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2159 | $4,563.48 | 14:35:53 19/03/2026 |
| 202 |  Helix |
FET/USDT | $0.2460 | $4,427.99 | 15:00:10 19/03/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2181 | $4,369.77 | 14:55:04 19/03/2026 |
| 204 | Bybit |
FET/USDC | $0.2181 | $4,106.90 | 14:54:08 19/03/2026 |
| 205 | CoinEx |
FET/USDC | $0.2181 | $3,738.92 | 14:59:23 19/03/2026 |
| 206 | Bitazza |
FET/THB | $0.2137 | $3,595.94 | 15:00:08 19/03/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.2173 | $3,120.51 | 14:31:14 19/03/2026 |
| 208 | CoinJar |
FET/GBP | $0.2207 | $2,919.92 | 15:00:41 19/03/2026 |
| 209 |  Ndax |
FET/CAD | $0.2183 | $2,721.01 | 15:03:09 19/03/2026 |
| 210 |  Young Platform |
FET/EUR | $0.2193 | $2,673.32 | 15:00:07 19/03/2026 |
| 211 | OKX |
FET/USDC | $0.2179 | $2,554.10 | 14:56:54 19/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2175 | $2,400.43 | 14:54:01 19/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,141.52 | 14:23:59 19/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2178 | $2,138.59 | 14:59:23 19/03/2026 |
| 215 |  Uniswap v4 (BSC) |
FET/USDT | $0.2108 | $1,760.47 | 14:34:20 16/03/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.2159 | $1,522.73 | 14:35:53 19/03/2026 |
| 217 | CoinJar |
FET/AUD | $0.2230 | $1,004.79 | 15:00:41 19/03/2026 |
| 218 | OKX |
FET/USD | $0.2207 | $801.14 | 14:56:54 19/03/2026 |
| 219 |  Foxbit |
FET/BRL | $0.2169 | $799.77 | 14:54:07 19/03/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2152 | $687.31 | 14:35:53 19/03/2026 |
| 221 |  Gate US |
FET/USDT | $0.2182 | $527.32 | 15:00:09 19/03/2026 |
| 222 |  Korbit |
FET/KRW | $0.2127 | $507.17 | 14:54:11 19/03/2026 |
| 223 | WazirX |
FET/USDT | $0.2170 | $437.73 | 15:03:12 19/03/2026 |
| 224 |  zondacrypto |
FET/USDC | $0.2100 | $257.51 | 14:57:08 19/03/2026 |
| 225 | Tokocrypto |
FET/USDC | $0.2181 | $205.17 | 14:57:11 19/03/2026 |
| 226 |  ZebPay |
FET/INR | $0.1982 | $193.52 | 15:00:13 19/03/2026 |
| 227 | CoinJar |
FET/USD | $0.2219 | $96.13 | 15:00:41 19/03/2026 |
| 228 |  CEX.IO |
FET/USD | $0.2184 | $82.08 | 15:00:07 19/03/2026 |
| 229 | PointPay |
FET/USDC | $0.2181 | $76.39 | 14:51:16 19/03/2026 |
| 230 | Binance.US |
FET/USD | $0.2210 | $65.28 | 14:59:53 19/03/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2183 | $51.73 | 14:23:48 19/03/2026 |
| 232 | CEX.IO |
FET/USDT | $0.2183 | $31.65 | 15:00:07 19/03/2026 |
| 233 | CEX.IO |
FET/USDC | $0.2187 | $23.59 | 15:00:07 19/03/2026 |
| 234 |  Azbit |
FET/USDT | $0.2173 | $14.83 | 14:57:10 19/03/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.03073 | $12.94 | 06:48:11 19/03/2026 |
| 236 |  Kinesis Money |
FET/C1USD | $0.2307 | $1.84 | 23:54:10 18/03/2026 |
| 237 |  Giottus |
FET/INR | $0.1650 | $0.3305 | 15:00:10 19/03/2026 |
| 238 | Deepcoin |
FET/USDT | $0.2181 | $0.1809 | 14:57:11 19/03/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2298 | $0 | 14:59:23 19/03/2026 |
| 240 |  HitBTC |
FET/BTC | $0.2387 | $0 | 14:54:11 19/03/2026 |
| 241 | HitBTC |
FET/USDT | $0.1727 | $0 | 14:54:11 19/03/2026 |
| 242 | HitBTC |
FET/USDT | $0.1550 | $0 | 14:54:15 19/03/2026 |
| 243 |  Bitbns |
FET/INR | $0.3642 | $0 | 15:00:15 19/03/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2163 | $0 | 15:00:11 19/03/2026 |
| 245 | Giottus |
FET/USDT | $0.2182 | $0 | 15:00:10 19/03/2026 |
| 246 |  LCX Exchange |
FET/EUR | $0.2750 | $0 | 14:54:11 19/03/2026 |
| 247 |  ADEN |
FET/USDC | $0.2166 | $0 | 15:03:52 19/03/2026 |
| 248 | ADEN |
FET/USDT | $0.2185 | $0 | 15:03:52 19/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,502,275 với tỷ giá $0.2180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.