Artificial Superintelligence Alliance FET
Xếp hạng #95
10:53:00 22/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1625 -2.16%
0.000002391 BTC
4,327 VND
Thấp: $0.1615
Cao: $0.1697
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1619 | $32,994,317 | 10:57:10 22/02/2026 |
| 2 |  Koinbay |
FET/USDT | $1.29 | $18,554,918 | 10:54:15 22/02/2026 |
| 3 |  LBank |
FET/USDT | $0.1624 | $11,616,190 | 10:57:17 22/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1625 | $10,565,308 | 10:54:16 22/02/2026 |
| 5 |  Tapbit |
FET/USDT | $1.69 | $10,320,754 | 10:57:15 22/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1627 | $9,961,686 | 10:57:15 22/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1625 | $8,319,271 | 10:54:15 22/02/2026 |
| 8 |  BTDUex |
FET/USDT | $0.1626 | $8,164,799 | 10:57:10 22/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1624 | $8,092,951 | 10:57:17 22/02/2026 |
| 10 |  MEXC |
FET/USDT | $0.1625 | $3,470,221 | 10:57:16 22/02/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.1624 | $3,368,496 | 10:57:15 22/02/2026 |
| 12 |  BTSE |
FET/USDT | $0.1625 | $3,239,506 | 10:51:10 22/02/2026 |
| 13 | Binance |
FET/USDT | $0.1626 | $3,069,000 | 10:56:42 22/02/2026 |
| 14 |  Toobit |
FET/USDT | $0.1625 | $2,605,045 | 10:57:17 22/02/2026 |
| 15 |  Ourbit |
FET/USDT | $0.1625 | $2,312,145 | 10:57:16 22/02/2026 |
| 16 | WhiteBIT |
FET/USDT | $0.1627 | $2,030,323 | 10:57:08 22/02/2026 |
| 17 |  Paribu |
FET/TRY | $0.1618 | $1,923,311 | 11:02:23 22/02/2026 |
| 18 | Paribu |
FET/USDT | $0.1615 | $1,922,675 | 11:02:23 22/02/2026 |
| 19 | BTSE |
FET/USDT | $0.1623 | $1,593,888 | 10:57:18 22/02/2026 |
| 20 |  Deepcoin |
FET/USDT | $0.1625 | $1,573,674 | 10:57:15 22/02/2026 |
| 21 |  BTCC |
FET/USDT | $0.1530 | $1,515,822 | 10:57:16 22/02/2026 |
| 22 |  WEEX |
FET/USDT | $0.1626 | $1,504,196 | 10:57:10 22/02/2026 |
| 23 |  Hotcoin |
FET/USDT | $0.1624 | $1,498,478 | 10:57:18 22/02/2026 |
| 24 |  KuCoin |
FET/USDT | $0.1627 | $1,442,194 | 10:54:19 22/02/2026 |
| 25 | YUBIT |
FET/USDT | $0.1624 | $1,278,096 | 10:57:15 22/02/2026 |
| 26 |  CoinW |
FET/USDT | $0.1626 | $1,100,209 | 10:57:10 22/02/2026 |
| 27 |  AscendEX |
FET/USDT | $0.1630 | $1,056,365 | 10:57:08 22/02/2026 |
| 28 |  BitbabyExchange |
FET/USDT | $0.1625 | $811,148 | 10:57:16 22/02/2026 |
| 29 |  Bitrue |
FET/USDT | $0.1623 | $740,983 | 10:57:17 22/02/2026 |
| 30 |  UZX |
FET/USDT | $0.1619 | $715,814 | 10:57:10 22/02/2026 |
| 31 | LBank |
FET/USDT | $0.1626 | $621,819 | 10:57:11 22/02/2026 |
| 32 |  Bitvavo |
FET/EUR | $0.1625 | $553,317 | 10:57:11 22/02/2026 |
| 33 | Binance |
FET/USDC | $0.1627 | $550,979 | 10:56:54 22/02/2026 |
| 34 |  Bitunix |
FET/USDT | $0.1623 | $550,191 | 10:48:15 22/02/2026 |
| 35 | Binance |
FET/TRY | $0.1624 | $534,293 | 10:56:54 22/02/2026 |
| 36 | OrangeX |
FET/USDT | $0.1625 | $520,889 | 10:54:13 22/02/2026 |
| 37 |  Phemex |
FET/USDT | $0.1629 | $508,614 | 10:57:09 22/02/2026 |
| 38 | WEEX |
FET/USDC | $0.1627 | $501,436 | 10:57:10 22/02/2026 |
| 39 |  VOOX Exchange |
FET/USDT | $0.1625 | $487,275 | 10:57:17 22/02/2026 |
| 40 |  KCEX |
FET/USDT | $0.1624 | $486,000 | 10:57:15 22/02/2026 |
| 41 |  Binance TR |
FET/TRY | $0.1624 | $428,048 | 10:57:14 22/02/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.1627 | $392,369 | 10:56:59 22/02/2026 |
| 43 | Biconomy.com |
FET/USDC | $0.1627 | $363,176 | 10:57:11 22/02/2026 |
| 44 |  Hibt |
FET/USDT | $0.1627 | $353,593 | 10:57:15 22/02/2026 |
| 45 |  Gate |
FET/USDT | $0.1625 | $344,934 | 10:54:19 22/02/2026 |
| 46 | BTCC |
FET/USDT | $0.1625 | $307,012 | 10:57:08 22/02/2026 |
| 47 | KuCoin |
FET/USDT | $0.1627 | $304,203 | 10:56:23 22/02/2026 |
| 48 | Toobit |
FET/USDT | $0.1627 | $296,097 | 10:57:09 22/02/2026 |
| 49 | Hotcoin |
FET/USDT | $0.1625 | $287,096 | 10:48:40 22/02/2026 |
| 50 |  Hyperliquid |
FET/USD | $0.1625 | $282,296 | 10:57:26 22/02/2026 |
| 51 | MEXC |
FET/USDT | $0.1626 | $257,737 | 10:54:08 22/02/2026 |
| 52 | KCEX |
FET/USDT | $0.1627 | $247,854 | 10:57:10 22/02/2026 |
| 53 |  BitradeX |
FET/USDT | $0.1629 | $242,992 | 10:57:08 22/02/2026 |
| 54 |  BtcTurk | Kripto |
FET/TRY | $0.1626 | $231,122 | 10:59:53 22/02/2026 |
| 55 |  BingX |
FET/USDT | $0.1626 | $212,102 | 10:45:08 22/02/2026 |
| 56 |  Bybit |
FET/USDT | $0.1627 | $194,318 | 10:54:11 22/02/2026 |
| 57 |  Kraken |
FET/USD | $0.1627 | $184,986 | 10:59:24 22/02/2026 |
| 58 | Bitunix |
FET/USDT | $0.1623 | $182,451 | 10:48:11 22/02/2026 |
| 59 | VOOX Exchange |
FET/USDT | $0.1629 | $180,972 | 10:57:08 22/02/2026 |
| 60 |  PointPay |
FET/USDT | $0.1626 | $165,656 | 10:57:08 22/02/2026 |
| 61 |  Bitget |
FET/USDT | $0.1627 | $165,476 | 10:54:13 22/02/2026 |
| 62 | Gate |
FET/USDT | $0.1626 | $158,518 | 10:56:54 22/02/2026 |
| 63 |  OKX |
FET/USDT | $0.1626 | $151,218 | 10:56:54 22/02/2026 |
| 64 | BitbabyExchange |
FET/USDT | $0.1639 | $149,915 | 10:57:07 22/02/2026 |
| 65 |  CoinEx |
FET/USDT | $0.1627 | $148,392 | 10:59:53 22/02/2026 |
| 66 | WhiteBIT |
FET/USDC | $0.1630 | $147,490 | 10:57:08 22/02/2026 |
| 67 | Biconomy.com |
FET/USDT | $0.1626 | $129,129 | 10:57:11 22/02/2026 |
| 68 | FameEX |
FET/USDT | $0.1627 | $125,016 | 10:57:11 22/02/2026 |
| 69 | Ourbit |
FET/USDT | $0.1625 | $100,498 | 10:54:08 22/02/2026 |
| 70 | MEXC |
FET/USDC | $0.1627 | $99,060.41 | 10:54:08 22/02/2026 |
| 71 |  BloFin |
FET/USDT | $0.1625 | $98,331.37 | 10:57:08 22/02/2026 |
| 72 | Bitrue |
FET/XRP | $0.1627 | $98,095.91 | 10:57:10 22/02/2026 |
| 73 |  DigiFinex |
FET/USDT | $0.1627 | $92,189.61 | 10:54:11 22/02/2026 |
| 74 | BtcTurk | Kripto |
FET/USDT | $0.1619 | $83,179.88 | 10:59:53 22/02/2026 |
| 75 |  Zoomex |
FET/USDT | $0.1627 | $77,735.84 | 10:57:10 22/02/2026 |
| 76 |  Bitkub |
FET/THB | $0.2113 | $59,807.76 | 10:57:08 22/02/2026 |
| 77 |  Crypto.com Exchange |
FET/USD | $0.1627 | $51,990.10 | 10:57:11 22/02/2026 |
| 78 | Bitrue |
FET/USDC | $0.1630 | $36,679.17 | 10:57:10 22/02/2026 |
| 79 | Kraken |
FET/EUR | $0.1615 | $35,355.61 | 10:59:24 22/02/2026 |
| 80 |  Bithumb |
FET/KRW | $0.1661 | $33,747.67 | 10:59:54 22/02/2026 |
| 81 | WhiteBIT |
FET/TRY | $0.1630 | $31,438.59 | 10:57:08 22/02/2026 |
| 82 |  Bitstamp by Robinhood |
FET/USD | $0.1652 | $30,851.11 | 10:59:53 22/02/2026 |
| 83 | Crypto.com Exchange |
FET/USDT | $0.1613 | $28,345.05 | 10:57:11 22/02/2026 |
| 84 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1616 | $28,019.36 | 10:21:35 22/02/2026 |
| 85 | Gate |
FET/USDC | $0.1627 | $27,756.23 | 10:56:54 22/02/2026 |
| 86 | WhiteBIT |
FET/EUR | $0.1627 | $24,939.74 | 10:57:08 22/02/2026 |
| 87 |  Pionex |
FET/USDT | $0.1627 | $22,158.98 | 10:57:11 22/02/2026 |
| 88 |  Binance.US |
FET/USDT | $0.1629 | $20,691.09 | 10:59:53 22/02/2026 |
| 89 |  Indodax |
FET/IDR | $0.1689 | $17,488.63 | 11:02:24 22/02/2026 |
| 90 |  Bitso |
FET/USD | $0.1630 | $16,621.06 | 10:59:53 22/02/2026 |
| 91 | Bitstamp by Robinhood |
FET/EUR | $0.1659 | $13,900.62 | 10:59:53 22/02/2026 |
| 92 |  BVOX |
FET/USDT | $0.1626 | $11,242.37 | 10:57:10 22/02/2026 |
| 93 |  Dex-Trade |
FET/USDT | $0.1626 | $10,986.16 | 10:54:08 22/02/2026 |
| 94 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1627 | $10,000.73 | 10:54:33 22/02/2026 |
| 95 | Binance |
FET/BTC | $0.1625 | $9,360.58 | 10:56:54 22/02/2026 |
| 96 | PointPay |
FET/USDC | $0.1629 | $9,209.71 | 10:57:08 22/02/2026 |
| 97 | Coinbase Exchange |
FET/USDT | $0.1626 | $9,163.52 | 10:56:59 22/02/2026 |
| 98 |  Aster |
FET/USDT | $0.1664 | $7,899.71 | 10:54:17 22/02/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,964.81 | $7,343.95 | 10:25:11 22/02/2026 |
| 100 |  Bitfinex |
FET/USDT | $0.1616 | $7,190.92 | 10:59:53 22/02/2026 |
| 101 | Uniswap v4 (Ethereum) |
ETH/FET | $1,972.73 | $6,167.06 | 10:10:23 22/02/2026 |
| 102 | Bitget |
FET/USDC | $0.1620 | $5,688.55 | 10:54:13 22/02/2026 |
| 103 |  LATOKEN |
FET/USDT | $0.1686 | $5,648.90 | 10:57:08 22/02/2026 |
| 104 |  Gemini |
FET/USD | $0.1614 | $5,166.38 | 10:59:54 22/02/2026 |
| 105 |  WOO X |
FET/USDT | $0.1624 | $5,003.68 | 10:57:15 22/02/2026 |
| 106 |  Helix |
FET/USDT | $0.2459 | $4,426.59 | 11:00:11 22/02/2026 |
| 107 |  Coinstore |
FET/USDT | $0.1624 | $4,323.59 | 10:57:09 22/02/2026 |
| 108 |  CoinUp.io |
FET/USDT | $0.1626 | $3,119.06 | 10:57:08 22/02/2026 |
| 109 |  Binance TH |
FET/USDT | $0.1626 | $3,008.24 | 10:57:12 22/02/2026 |
| 110 | CoinEx |
FET/USDC | $0.1629 | $2,970.36 | 10:59:53 22/02/2026 |
| 111 | KuCoin |
FET/BTC | $0.1618 | $2,796.48 | 10:56:53 22/02/2026 |
| 112 |  Coinone |
FET/KRW | $0.1641 | $2,150.84 | 10:59:54 22/02/2026 |
| 113 |  HTX |
FET/USDT | $0.1662 | $2,135.27 | 10:59:54 22/02/2026 |
| 114 | KuCoin |
FET/USDC | $0.1616 | $2,080.68 | 10:56:23 22/02/2026 |
| 115 | Bybit |
FET/USDC | $0.1635 | $1,937.12 | 10:54:11 22/02/2026 |
| 116 |  Tokocrypto |
FET/USDT | $0.1627 | $1,851.58 | 10:57:09 22/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $1,555.17 | 10:19:23 22/02/2026 |
| 118 | Binance |
FET/BNB | $0.1625 | $1,518.18 | 10:56:54 22/02/2026 |
| 119 |  Osmosis |
FET/OSMO | $0.1628 | $1,223.00 | 10:02:07 22/02/2026 |
| 120 | KuCoin |
FET/ETH | $0.1619 | $1,133.18 | 10:56:23 22/02/2026 |
| 121 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07227 | $1,016.86 | 10:10:23 22/02/2026 |
| 122 | Binance |
FET/JPY | $0.1623 | $977.33 | 10:56:42 22/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1627 | $862.51 | 10:28:11 22/02/2026 |
| 124 | OKX |
FET/EUR | $0.1614 | $643.35 | 10:56:54 22/02/2026 |
| 125 |  CEX.IO |
FET/USDT | $0.1628 | $587.26 | 10:54:10 22/02/2026 |
| 126 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1625 | $400.40 | 10:55:29 22/02/2026 |
| 127 |  Korbit |
FET/KRW | $0.1661 | $390.46 | 10:57:07 22/02/2026 |
| 128 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1613 | $317.20 | 10:19:23 22/02/2026 |
| 129 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1618 | $316.47 | 10:21:11 22/02/2026 |
| 130 | OKX |
FET/TRY | $0.1620 | $286.41 | 10:56:54 22/02/2026 |
| 131 | Bitfinex |
FET/USD | $0.1622 | $215.00 | 10:59:53 22/02/2026 |
| 132 | Uniswap v3 (BSC) |
FET/WBNB | $0.1614 | $49.74 | 09:39:35 22/02/2026 |
| 133 | Uniswap v3 (BSC) |
FET/USDT | $0.1620 | $49.59 | 09:41:48 22/02/2026 |
| 134 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1637 | $32.22 | 09:50:09 22/02/2026 |
| 135 | CEX.IO |
FET/USD | $0.1630 | $30.72 | 10:54:10 22/02/2026 |
| 136 | CEX.IO |
FET/USDC | $0.1631 | $24.35 | 10:54:10 22/02/2026 |
| 137 | Binance.US |
FET/USD | $0.1600 | $16.06 | 20:45:23 20/02/2026 |
| 138 |  Azbit |
FET/USDT | $0.1619 | $15.95 | 10:45:07 22/02/2026 |
| 139 |  Poloniex |
FET/USDT | $0.1737 | $7.38 | 10:59:53 22/02/2026 |
| 140 |  Uniswap v2 |
MTLX/FET | $0.03199 | $7.00 | 10:25:11 22/02/2026 |
| 141 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1628 | $4.88 | 09:44:45 22/02/2026 |
| 142 | Deepcoin |
FET/USDT | $0.1626 | $0.03054 | 10:57:08 22/02/2026 |
| 143 | OKX |
FET/USDC | $0.1606 | $0 | 10:56:54 22/02/2026 |
| 144 | Tokocrypto |
FET/USDC | $0.1627 | $0 | 10:57:09 22/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 22/02/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,994,317 với tỷ giá $0.1619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.