Artificial Superintelligence Alliance FET
Xếp hạng #97
17:43:00 10/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1562 0.17%
0.000002265 BTC
4,107 VND
Thấp: $0.1559
Cao: $0.1631
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1572 | $119,242,687 | 17:00:15 10/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1569 | $83,203,974 | 17:00:12 10/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1569 | $82,617,784 | 16:57:07 10/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1569 | $64,692,443 | 17:00:10 10/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1573 | $22,246,575 | 16:54:15 10/02/2026 |
| 6 |  Top.one |
FET/USDT | $0.1574 | $22,180,044 | 17:03:20 10/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1570 | $18,597,154 | 16:54:16 10/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,543,677 | 16:51:15 10/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1570 | $14,512,666 | 16:54:15 10/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1572 | $14,275,311 | 16:57:17 10/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1572 | $11,625,638 | 16:57:15 10/02/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,313,777 | 16:57:15 10/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1573 | $9,268,625 | 17:00:17 10/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1573 | $9,131,132 | 17:00:07 10/02/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1573 | $6,793,038 | 17:00:19 10/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1573 | $5,966,194 | 17:00:16 10/02/2026 |
| 18 |  B2Z Exchange |
FET/USD | $0.1574 | $5,517,689 | 17:00:16 10/02/2026 |
| 19 |  BTSE |
FET/USDT | $0.1573 | $5,512,167 | 16:57:15 10/02/2026 |
| 20 |  Hotcoin |
FET/USDT | $0.1572 | $5,440,260 | 16:57:18 10/02/2026 |
| 21 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.1574 | $5,328,498 | 17:00:16 10/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1574 | $4,966,486 | 16:54:09 10/02/2026 |
| 24 | Binance |
FET/USDT | $0.1575 | $4,518,775 | 16:56:54 10/02/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1574 | $4,471,855 | 16:45:15 10/02/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1572 | $3,937,140 | 16:57:16 10/02/2026 |
| 27 | YUBIT |
FET/USDT | $0.1572 | $3,931,553 | 16:57:15 10/02/2026 |
| 28 | EasiCoin |
FET/USDT | $0.1573 | $3,699,693 | 17:00:16 10/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1570 | $3,470,641 | 16:54:16 10/02/2026 |
| 30 | EagleX |
FET/USDT | $0.1572 | $3,455,405 | 17:00:15 10/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1572 | $3,317,240 | 17:00:17 10/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1573 | $3,283,039 | 16:57:17 10/02/2026 |
| 33 |  Coinlocally |
FET/USDT | $0.1575 | $3,265,714 | 17:00:12 10/02/2026 |
| 34 |  ZKE |
FET/USDT | $0.1574 | $3,257,947 | 17:00:09 10/02/2026 |
| 35 |  MEXC |
FET/USDT | $0.1570 | $3,129,204 | 16:54:16 10/02/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.1572 | $2,979,882 | 17:00:17 10/02/2026 |
| 37 |  Deepcoin |
FET/USDT | $0.1573 | $2,812,967 | 16:57:15 10/02/2026 |
| 38 |  Cofinex |
FET/USDT | $0.1572 | $2,611,934 | 17:00:15 10/02/2026 |
| 39 |  Paribu |
FET/TRY | $0.1575 | $2,552,793 | 16:59:23 10/02/2026 |
| 40 |  4E |
FET/USDT | $0.1573 | $2,237,634 | 17:00:07 10/02/2026 |
| 41 |  BTCC |
FET/USDT | $0.1472 | $2,205,139 | 16:57:16 10/02/2026 |
| 42 |  KuCoin |
FET/USDT | $0.1572 | $2,180,572 | 16:54:18 10/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1575 | $2,161,085 | 16:59:23 10/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1572 | $2,064,765 | 17:00:16 10/02/2026 |
| 45 | Darkex Exchange |
FET/USDT | $0.1569 | $1,592,208 | 17:00:13 10/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1573 | $1,502,553 | 16:57:08 10/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1572 | $1,441,490 | 16:57:07 10/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1573 | $1,377,306 | 17:03:36 10/02/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.1573 | $1,233,271 | 17:00:15 10/02/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.1575 | $1,223,574 | 16:48:16 10/02/2026 |
| 51 | KuCoin |
FET/USDT | $0.1573 | $1,164,252 | 16:56:23 10/02/2026 |
| 52 |  Bitrue |
FET/USDT | $0.1573 | $1,163,566 | 16:57:17 10/02/2026 |
| 53 |  Ju.com |
FET/USDT | $0.1573 | $1,148,940 | 16:54:10 10/02/2026 |
| 54 |  Dmex |
FET/USD | $0.1573 | $1,116,438 | 17:03:16 10/02/2026 |
| 55 |  Bitunix |
FET/USDT | $0.1573 | $1,112,891 | 16:57:16 10/02/2026 |
| 56 |  AscendEX |
FET/USDT | $0.1580 | $1,092,041 | 16:48:08 10/02/2026 |
| 57 |  CoinW |
FET/USDT | $0.1573 | $1,082,204 | 16:54:10 10/02/2026 |
| 58 |  UZX |
FET/USDT | $0.1578 | $1,071,374 | 16:57:11 10/02/2026 |
| 59 | YEX |
FET/USDT | $0.1569 | $1,033,029 | 17:00:09 10/02/2026 |
| 60 |  Coinbase Exchange |
FET/USD | $0.1573 | $1,001,963 | 16:56:59 10/02/2026 |
| 61 | LBank |
FET/USDT | $0.1574 | $937,372 | 16:57:11 10/02/2026 |
| 62 | Binance |
FET/USDC | $0.1573 | $922,412 | 16:56:54 10/02/2026 |
| 63 | Hotcoin |
FET/USDT | $0.1574 | $874,102 | 16:58:10 10/02/2026 |
| 64 | BTSE |
FET/USDT | $0.1573 | $830,708 | 16:57:07 10/02/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.1572 | $802,853 | 17:00:12 10/02/2026 |
| 66 | BITmarkets |
FET/USDT | $0.1572 | $802,852 | 17:00:09 10/02/2026 |
| 67 |  KCEX |
FET/USDT | $0.1573 | $776,361 | 16:57:15 10/02/2026 |
| 68 |  Bitvavo |
FET/EUR | $0.1576 | $770,129 | 16:57:08 10/02/2026 |
| 69 | OrangeX |
FET/USDT | $0.1574 | $752,063 | 16:54:08 10/02/2026 |
| 70 |  Phemex |
FET/USDT | $0.1577 | $736,466 | 16:57:09 10/02/2026 |
| 71 | WhiteBIT |
FET/USDC | $0.1568 | $734,441 | 16:54:09 10/02/2026 |
| 72 |  TruBit Pro Exchange |
FET/USDT | $0.1573 | $722,114 | 17:00:10 10/02/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.1573 | $675,448 | 16:57:17 10/02/2026 |
| 74 |  Coinflare |
FET/USDT | $0.1571 | $669,379 | 17:00:15 10/02/2026 |
| 75 |  Gate |
FET/USDT | $0.1570 | $655,460 | 16:54:19 10/02/2026 |
| 76 |  BlockFin |
FET/USDT | $0.1576 | $625,339 | 17:00:09 10/02/2026 |
| 77 |  Websea |
FET/USDT | $0.1573 | $606,766 | 16:57:10 10/02/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.1573 | $601,796 | 17:00:12 10/02/2026 |
| 79 | BITmarkets |
FET/USD | $0.1573 | $601,796 | 17:00:09 10/02/2026 |
| 80 |  Orderly |
FET/USDC | $0.1573 | $589,131 | 17:03:16 10/02/2026 |
| 81 | Binance |
FET/TRY | $0.1575 | $570,813 | 16:56:54 10/02/2026 |
| 82 |  SuperEx |
FET/USDT | $0.1577 | $552,567 | 17:00:11 10/02/2026 |
| 83 |  Hibt |
FET/USDT | $0.1573 | $518,899 | 16:57:07 10/02/2026 |
| 84 |  BtcTurk | Kripto |
FET/TRY | $0.1575 | $511,196 | 16:59:53 10/02/2026 |
| 85 | WEEX |
FET/USDC | $0.1573 | $500,834 | 16:57:08 10/02/2026 |
| 86 | MEXC |
FET/USDT | $0.1574 | $492,656 | 16:54:09 10/02/2026 |
| 87 |  XXKK |
FET/USDT | $0.1575 | $456,757 | 17:00:16 10/02/2026 |
| 88 | BTCC |
FET/USDT | $0.1573 | $452,037 | 16:57:07 10/02/2026 |
| 89 |  Binance TR |
FET/TRY | $0.1575 | $448,196 | 16:57:09 10/02/2026 |
| 90 | Toobit |
FET/USDT | $0.1574 | $439,077 | 16:57:07 10/02/2026 |
| 91 | Gate |
FET/USDT | $0.1574 | $418,102 | 16:56:24 10/02/2026 |
| 92 |  Bitget |
FET/USDT | $0.1575 | $405,192 | 16:54:10 10/02/2026 |
| 93 |  CEEX exchange |
FET/USDT | $0.1569 | $402,549 | 17:00:09 10/02/2026 |
| 94 | Biconomy.com |
FET/USDC | $0.1576 | $396,320 | 16:45:11 10/02/2026 |
| 95 |  BitKan |
FET/USDT | $0.1574 | $388,745 | 17:00:09 10/02/2026 |
| 96 |  BloFin |
FET/USDT | $0.1570 | $378,860 | 16:42:08 10/02/2026 |
| 97 | KCEX |
FET/USDT | $0.1573 | $365,635 | 16:57:12 10/02/2026 |
| 98 |  BitTap |
FET/USDT | $0.1572 | $361,089 | 16:57:16 10/02/2026 |
| 99 |  Cryptomus |
FET/USDT | $0.1574 | $360,327 | 16:54:07 10/02/2026 |
| 100 |  BingX |
FET/USDT | $0.1573 | $331,644 | 16:57:07 10/02/2026 |
| 101 |  Bybit |
FET/USDT | $0.1573 | $293,994 | 16:54:08 10/02/2026 |
| 102 |  BitradeX |
FET/USDT | $0.1579 | $291,978 | 16:48:11 10/02/2026 |
| 103 | BlockFin |
FET/USDT | $0.1574 | $286,700 | 17:00:15 10/02/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.1578 | $274,677 | 16:57:08 10/02/2026 |
| 105 |  OKX |
FET/USDT | $0.1573 | $273,984 | 16:56:54 10/02/2026 |
| 106 |  Gems Trade |
FET/USDT | $0.1574 | $273,754 | 17:00:09 10/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1573 | $258,156 | 16:57:08 10/02/2026 |
| 108 |  Hyperliquid |
FET/USD | $0.1571 | $255,521 | 16:54:26 10/02/2026 |
| 109 |  Bitazza |
FET/USDT | $0.1568 | $247,112 | 17:00:08 10/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1573 | $244,048 | 16:54:07 10/02/2026 |
| 111 |  PrimeXBT |
FET/USDT | $0.1573 | $237,522 | 17:00:16 10/02/2026 |
| 112 |  Kraken |
FET/USD | $0.1573 | $235,769 | 16:59:54 10/02/2026 |
| 113 | Aivora Exchange |
FET/USDT | $0.1569 | $235,592 | 17:00:08 10/02/2026 |
| 114 | BitbabyExchange |
FET/USDT | $0.1569 | $225,669 | 16:51:12 10/02/2026 |
| 115 |  BlueBit |
FET/USDT | $0.1569 | $201,000 | 17:00:13 10/02/2026 |
| 116 | Ourbit |
FET/USDT | $0.1572 | $192,281 | 16:57:07 10/02/2026 |
| 117 | FameEX |
FET/USDT | $0.1574 | $190,526 | 16:57:07 10/02/2026 |
| 118 |  GroveX |
FET/USDT | $0.1573 | $153,732 | 16:57:08 10/02/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.1576 | $146,895 | 16:45:11 10/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1573 | $137,942 | 16:57:11 10/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1575 | $133,060 | 16:57:10 10/02/2026 |
| 122 | Bitcastle |
FET/USDT | $0.1573 | $132,399 | 17:00:09 10/02/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.1573 | $125,559 | 16:59:53 10/02/2026 |
| 124 |  Zoomex |
FET/USDT | $0.1577 | $115,308 | 16:48:11 10/02/2026 |
| 125 | MEXC |
FET/USDC | $0.1573 | $98,178.40 | 16:54:09 10/02/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1569 | $85,430.80 | 16:54:09 10/02/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1602 | $76,754.58 | 16:59:54 10/02/2026 |
| 128 |  Crypto.com Exchange |
FET/USDT | $0.1574 | $74,871.08 | 16:57:07 10/02/2026 |
| 129 | Crypto.com Exchange |
FET/USD | $0.1572 | $66,615.85 | 16:57:07 10/02/2026 |
| 130 | WhiteBIT |
FET/EUR | $0.1582 | $66,007.20 | 16:54:09 10/02/2026 |
| 131 |  TGEX |
FET/USDT | $0.1572 | $61,350.22 | 17:00:15 10/02/2026 |
| 132 |  Bitkub |
FET/THB | $0.2109 | $59,696.02 | 16:57:09 10/02/2026 |
| 133 |  Niza.io |
FET/USD | $0.1573 | $59,564.67 | 16:54:07 10/02/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.1573 | $58,915.07 | 17:00:12 10/02/2026 |
| 135 | BITmarkets |
FET/USDC | $0.1573 | $58,915.02 | 17:00:09 10/02/2026 |
| 136 | Binance |
FET/BTC | $0.1576 | $54,186.16 | 16:56:42 10/02/2026 |
| 137 |  Bitstamp by Robinhood |
FET/USD | $0.1573 | $54,005.94 | 16:59:23 10/02/2026 |
| 138 | Cofinex |
FET/USDT | $0.1574 | $53,532.43 | 17:00:09 10/02/2026 |
| 139 |  BYDFi |
FET/USDT | $0.1573 | $52,217.17 | 17:00:11 10/02/2026 |
| 140 | Bitrue |
FET/USDC | $0.1590 | $47,103.34 | 16:57:11 10/02/2026 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.1574 | $43,771.67 | 17:00:07 10/02/2026 |
| 142 | Bitstamp by Robinhood |
FET/EUR | $0.1574 | $41,728.37 | 16:59:53 10/02/2026 |
| 143 | Kraken |
FET/EUR | $0.1574 | $39,508.34 | 16:59:25 10/02/2026 |
| 144 |  ONUS Pro |
FET/VNDC | $0.1617 | $38,759.93 | 16:54:16 10/02/2026 |
| 145 |  CoinEx |
FET/USDT | $0.1573 | $37,688.99 | 16:59:53 10/02/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1569 | $29,436.12 | 17:00:10 10/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1574 | $23,799.48 | 17:00:13 10/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1574 | $22,347.95 | 16:57:09 10/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1549 | $21,052.70 | 16:07:23 10/02/2026 |
| 150 |  Picol |
FET/USDT | $0.1574 | $19,791.45 | 17:00:07 10/02/2026 |
| 151 |  Nivex |
FET/USDT | $0.1574 | $19,624.64 | 17:00:07 10/02/2026 |
| 152 | Bitget |
FET/USDC | $0.1570 | $17,293.27 | 16:54:10 10/02/2026 |
| 153 | PointPay |
FET/USDC | $0.1573 | $16,343.48 | 16:54:07 10/02/2026 |
| 154 |  Coinbase International Exchange |
FET/USDC | $0.1572 | $15,979.07 | 17:00:16 10/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1576 | $15,915.78 | 16:48:08 10/02/2026 |
| 156 | Coinbase Exchange |
FET/USDT | $0.1573 | $15,252.35 | 16:56:59 10/02/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.1575 | $15,241.40 | 16:54:07 10/02/2026 |
| 158 | BYDFi |
FET/USDC | $0.1574 | $14,343.20 | 17:00:11 10/02/2026 |
| 159 | TGEX |
FET/USDT | $0.1573 | $13,793.56 | 17:00:07 10/02/2026 |
| 160 | Gate |
FET/USDC | $0.1573 | $13,434.17 | 16:56:54 10/02/2026 |
| 161 |  Bitso |
FET/USD | $0.1590 | $11,953.40 | 16:59:23 10/02/2026 |
| 162 | Niza.io |
FET/EUR | $0.1575 | $10,022.25 | 16:54:07 10/02/2026 |
| 163 |  Koinpark |
FET/USDT | $0.1573 | $9,142.40 | 17:00:09 10/02/2026 |
| 164 |  CoinUp.io |
FET/USDT | $0.1573 | $7,794.38 | 16:57:12 10/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,994.50 | $7,560.96 | 16:15:23 10/02/2026 |
| 166 |  XBO.com |
FET/USDT | $0.1575 | $7,373.84 | 17:00:11 10/02/2026 |
| 167 |  Kanga Exchange |
FET/USDT | $0.1573 | $7,336.38 | 17:00:08 10/02/2026 |
| 168 |  Indodax |
FET/IDR | $0.1574 | $7,013.06 | 16:59:54 10/02/2026 |
| 169 | Kanga Exchange |
FET/USDC | $0.1572 | $6,756.35 | 17:00:08 10/02/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1573 | $6,744.23 | 17:00:16 10/02/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1573 | $6,742.37 | 17:00:16 10/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1573 | $6,680.66 | 16:57:07 10/02/2026 |
| 173 | Bybit |
FET/USDC | $0.1574 | $6,086.83 | 16:54:08 10/02/2026 |
| 174 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1569 | $5,623.80 | 16:42:26 10/02/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1575 | $5,269.97 | 17:00:13 10/02/2026 |
| 176 |  SunX |
FET/USDT | $0.1573 | $5,210.95 | 17:00:18 10/02/2026 |
| 177 |  CRMClick |
FET/USDT | $0.1577 | $5,063.42 | 17:00:07 10/02/2026 |
| 178 |  HTX |
FET/USDT | $0.1576 | $5,063.11 | 16:59:55 10/02/2026 |
| 179 |  Gemini |
FET/USD | $0.1576 | $4,985.75 | 16:59:53 10/02/2026 |
| 180 |  TRIV |
FET/IDR | $0.1579 | $4,767.66 | 17:00:14 10/02/2026 |
| 181 | TRIV |
FET/USDT | $0.1575 | $4,765.99 | 17:00:14 10/02/2026 |
| 182 |  Bitfinex |
FET/USDT | $0.1575 | $4,722.40 | 16:59:53 10/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1574 | $4,514.13 | 17:00:08 10/02/2026 |
| 184 |  Helix |
FET/USDT | $0.2457 | $4,423.45 | 16:57:12 10/02/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/FET | $1,986.28 | $4,119.23 | 15:39:23 10/02/2026 |
| 186 |  Foxbit |
FET/BRL | $0.1596 | $3,934.81 | 17:00:07 10/02/2026 |
| 187 | Bitlo |
FET/TRY | $0.1575 | $3,666.16 | 17:00:13 10/02/2026 |
| 188 | KuCoin |
FET/USDC | $0.1573 | $3,385.14 | 16:56:23 10/02/2026 |
| 189 | OKX |
FET/EUR | $0.1573 | $3,289.78 | 16:56:54 10/02/2026 |
| 190 | KuCoin |
FET/ETH | $0.1558 | $3,077.06 | 16:56:23 10/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,764.35 | 13:53:35 10/02/2026 |
| 192 | KuCoin |
FET/BTC | $0.1570 | $2,464.32 | 16:56:23 10/02/2026 |
| 193 | Binance |
FET/JPY | $0.1574 | $2,251.00 | 16:56:54 10/02/2026 |
| 194 |  Coinone |
FET/KRW | $0.1595 | $2,234.07 | 16:59:54 10/02/2026 |
| 195 |  Arkham |
FET/USDT | $0.1570 | $2,167.75 | 17:00:15 10/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06826 | $2,112.56 | 16:15:23 10/02/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1576 | $1,947.57 | 16:15:13 10/02/2026 |
| 198 |  Tokocrypto |
FET/USDT | $0.1573 | $1,788.64 | 16:57:08 10/02/2026 |
| 199 |  Binance.US |
FET/USDT | $0.1589 | $1,786.36 | 16:59:53 10/02/2026 |
| 200 | Binance |
FET/BNB | $0.1559 | $1,593.44 | 16:56:54 10/02/2026 |
| 201 |  Korbit |
FET/KRW | $0.1652 | $1,578.63 | 16:57:10 10/02/2026 |
| 202 | Bitfinex |
FET/USD | $0.1623 | $1,575.66 | 16:59:53 10/02/2026 |
| 203 |  Osmosis |
FET/OSMO | $0.1581 | $1,120.83 | 15:45:45 10/02/2026 |
| 204 |  WOO X |
FET/USDT | $0.1572 | $984.01 | 16:57:15 10/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1566 | $974.62 | 16:07:35 10/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1571 | $943.50 | 16:18:58 10/02/2026 |
| 207 |  Kinesis Money |
FET/C1USD | $0.1603 | $798.09 | 17:00:10 10/02/2026 |
| 208 | Binance.US |
FET/USD | $0.1640 | $736.12 | 16:59:53 10/02/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1582 | $626.16 | 15:39:51 10/02/2026 |
| 210 |  Aster |
FET/USDT | $0.1566 | $560.79 | 16:54:15 10/02/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.1574 | $534.26 | 16:54:12 10/02/2026 |
| 212 |  Binance TH |
FET/USDT | $0.1573 | $466.86 | 16:57:10 10/02/2026 |
| 213 |  Young Platform |
FET/EUR | $0.1586 | $457.30 | 17:00:09 10/02/2026 |
| 214 | Arkham |
FET/USDT | $0.1572 | $368.94 | 17:00:12 10/02/2026 |
| 215 |  ChangeNOW |
FET/BTC | $0.1572 | $353.24 | 16:54:07 10/02/2026 |
| 216 |  CoinJar |
FET/AUD | $0.1601 | $291.76 | 16:58:01 10/02/2026 |
| 217 | CoinJar |
FET/USDC | $0.1597 | $291.10 | 16:58:01 10/02/2026 |
| 218 |  WazirX |
FET/INR | $0.1660 | $267.17 | 17:00:08 10/02/2026 |
| 219 | Bitazza |
FET/THB | $0.1579 | $222.05 | 17:00:08 10/02/2026 |
| 220 | WazirX |
FET/USDT | $0.1632 | $210.96 | 17:00:08 10/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.1574 | $203.74 | 16:14:42 10/02/2026 |
| 222 |  ZebPay |
FET/INR | $0.1704 | $157.32 | 16:54:10 10/02/2026 |
| 223 |  zondacrypto |
FET/USDC | $0.1594 | $143.11 | 17:00:11 10/02/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.1578 | $136.32 | 16:04:18 10/02/2026 |
| 225 | OKX |
FET/TRY | $0.1574 | $100.19 | 16:56:54 10/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1566 | $82.24 | 16:16:15 10/02/2026 |
| 227 |  Ndax |
FET/CAD | $0.1629 | $38.55 | 17:00:10 10/02/2026 |
| 228 |  CEX.IO |
FET/USDC | $0.1577 | $29.70 | 16:54:10 10/02/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1573 | $29.02 | 16:54:10 10/02/2026 |
| 230 |  Azbit |
FET/USDT | $0.1575 | $16.14 | 16:54:10 10/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1575 | $15.77 | 16:54:10 10/02/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1571 | $9.83 | 16:18:58 10/02/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03661 | $4.99 | 06:57:11 10/02/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1573 | $0.04478 | 16:57:11 10/02/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1581 | $0 | 16:59:53 10/02/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1652 | $0 | 16:54:08 10/02/2026 |
| 237 | HitBTC |
FET/USDT | $0.1596 | $0 | 16:54:08 10/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1668 | $0 | 16:57:18 10/02/2026 |
| 239 | OKX |
FET/USDC | $0.1617 | $0 | 16:56:54 10/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4350 | $0 | 16:54:07 10/02/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.1575 | $0 | 17:00:08 10/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2359 | $0 | 16:58:01 10/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1725 | $0 | 16:58:01 10/02/2026 |
| 244 | CoinJar |
FET/USD | $0.1788 | $0 | 16:58:01 10/02/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.1573 | $0 | 16:57:08 10/02/2026 |
| 246 |  Giottus |
FET/INR | $0.1767 | $0 | 16:45:09 10/02/2026 |
| 247 | Giottus |
FET/USDT | $0.1575 | $0 | 16:45:09 10/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2859 | $0 | 17:00:09 10/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1573 | $0 | 17:03:41 10/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1574 | $0 | 17:03:41 10/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1574 | $0 | 17:00:09 10/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,242,687 với tỷ giá $0.1572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.