Artificial Superintelligence Alliance FET
Xếp hạng #87
12:53:00 13/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1934 22.49%
0.000002703 BTC
5,231 VND
Thấp: $0.1566
Cao: $0.1934
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1881 | $186,153,600 | 12:00:16 13/03/2026 |
| 2 |  Binance |
FET/USDT | $0.1873 | $58,983,510 | 11:54:16 13/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.1876 | $49,330,783 | 11:57:18 13/03/2026 |
| 4 |  EagleX |
FET/USDT | $0.1880 | $48,055,737 | 12:00:08 13/03/2026 |
| 5 |  YUBIT |
FET/USDT | $0.1870 | $47,656,885 | 11:57:11 13/03/2026 |
| 6 |  BTCC |
FET/USDT | $0.1878 | $44,405,134 | 11:57:16 13/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1885 | $43,908,596 | 11:45:19 13/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.1881 | $30,583,612 | 12:00:16 13/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1879 | $29,613,858 | 12:00:17 13/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.1884 | $25,673,823 | 11:51:16 13/03/2026 |
| 11 | Binance |
FET/USDT | $0.1874 | $18,593,515 | 11:56:42 13/03/2026 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,560,781 | 11:54:15 13/03/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1874 | $15,705,199 | 11:57:07 13/03/2026 |
| 14 |  BitMart |
FET/USDT | $0.1875 | $12,337,298 | 11:57:16 13/03/2026 |
| 15 |  Ourbit |
FET/USDT | $0.1876 | $11,785,226 | 11:57:15 13/03/2026 |
| 16 |  LBank |
FET/USDT | $0.1875 | $11,695,536 | 11:57:15 13/03/2026 |
| 17 |  KuCoin |
FET/USDT | $0.1875 | $10,610,486 | 11:54:17 13/03/2026 |
| 18 |  Coinlocally |
FET/USDT | $0.1886 | $10,518,126 | 12:00:12 13/03/2026 |
| 19 |  Tapbit |
FET/USDT | $1.69 | $10,324,333 | 11:54:15 13/03/2026 |
| 20 |  EasiCoin |
FET/USDT | $0.1881 | $10,012,210 | 12:00:16 13/03/2026 |
| 21 |  Cofinex |
FET/USDT | $0.1882 | $9,521,950 | 12:00:15 13/03/2026 |
| 22 | BTCC |
FET/USDT | $0.1876 | $9,296,895 | 11:57:08 13/03/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.1876 | $8,877,335 | 11:57:15 13/03/2026 |
| 24 |  WhiteBIT |
FET/USDT | $0.1805 | $8,788,379 | 11:54:15 13/03/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1884 | $8,089,137 | 11:51:15 13/03/2026 |
| 26 |  NovaEx |
FET/USDT | $0.1881 | $7,996,721 | 12:00:16 13/03/2026 |
| 27 |  YEX |
FET/USDT | $0.1884 | $7,890,887 | 11:51:16 13/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.1873 | $7,684,946 | 11:54:15 13/03/2026 |
| 29 |  Bitcastle |
FET/USDT | $0.1880 | $7,248,267 | 12:00:19 13/03/2026 |
| 30 |  BTSE |
FET/USDT | $0.1873 | $7,239,853 | 11:54:16 13/03/2026 |
| 31 |  B2Z Exchange |
FET/USD | $0.1886 | $6,999,629 | 12:00:15 13/03/2026 |
| 32 |  BITmarkets |
FET/USDT | $0.1885 | $6,996,467 | 12:00:15 13/03/2026 |
| 33 |  idax exchange |
FET/USDT | $0.1881 | $6,728,817 | 12:00:17 13/03/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1873 | $6,690,202 | 11:54:16 13/03/2026 |
| 35 | KuCoin |
FET/USDT | $0.1876 | $5,406,685 | 11:55:53 13/03/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.1875 | $5,364,564 | 11:57:18 13/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1872 | $5,270,389 | 11:54:12 13/03/2026 |
| 38 | idax exchange |
FET/USDT | $0.1884 | $4,931,396 | 12:00:13 13/03/2026 |
| 39 | EagleX |
FET/USDT | $0.1880 | $4,762,805 | 12:00:15 13/03/2026 |
| 40 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 41 |  Aivora Exchange |
FET/USDT | $0.1883 | $4,632,335 | 12:00:17 13/03/2026 |
| 42 | YUBIT |
FET/USDT | $0.1875 | $4,628,791 | 11:57:15 13/03/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.1873 | $4,364,582 | 11:56:29 13/03/2026 |
| 44 |  UZX |
FET/USDT | $0.1870 | $4,335,010 | 11:57:08 13/03/2026 |
| 45 | Binance |
FET/TRY | $0.1862 | $4,293,184 | 11:56:54 13/03/2026 |
| 46 |  Bitunix |
FET/USDT | $0.1875 | $4,258,982 | 11:54:15 13/03/2026 |
| 47 | LBank |
FET/USDT | $0.1874 | $4,066,882 | 11:57:11 13/03/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.1875 | $3,698,444 | 11:57:16 13/03/2026 |
| 49 |  ASTX |
FET/USDT | $0.1880 | $3,638,848 | 12:00:12 13/03/2026 |
| 50 | Binance |
FET/USDC | $0.1875 | $3,557,661 | 11:56:42 13/03/2026 |
| 51 | YEX |
FET/USDT | $0.1880 | $3,420,146 | 12:00:13 13/03/2026 |
| 52 | OrangeX |
FET/USDT | $0.1892 | $3,200,321 | 11:42:11 13/03/2026 |
| 53 |  Binance TR |
FET/TRY | $0.1865 | $3,070,094 | 11:57:11 13/03/2026 |
| 54 |  ZKE |
FET/USDT | $0.1881 | $2,951,766 | 12:00:09 13/03/2026 |
| 55 |  Paribu |
FET/TRY | $0.1864 | $2,919,189 | 12:01:54 13/03/2026 |
| 56 |  Bitvavo |
FET/EUR | $0.1874 | $2,747,382 | 11:57:08 13/03/2026 |
| 57 |  Gate |
FET/USDT | $0.1871 | $2,636,692 | 11:54:19 13/03/2026 |
| 58 |  WEEX |
FET/USDT | $0.1875 | $2,607,479 | 11:57:16 13/03/2026 |
| 59 |  BtcTurk | Kripto |
FET/TRY | $0.1864 | $2,489,832 | 11:59:53 13/03/2026 |
| 60 |  Websea |
FET/USDT | $0.1882 | $2,470,459 | 12:00:17 13/03/2026 |
| 61 | Paribu |
FET/USDT | $0.1872 | $2,388,100 | 12:01:54 13/03/2026 |
| 62 |  AstralX |
FET/USDT | $0.1883 | $2,320,088 | 12:00:16 13/03/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1882 | $2,214,393 | 12:00:16 13/03/2026 |
| 64 |  KCEX |
FET/USDT | $0.1874 | $2,152,510 | 11:54:15 13/03/2026 |
| 65 |  Hibt |
FET/USDT | $0.1876 | $2,141,324 | 11:57:12 13/03/2026 |
| 66 |  OKX |
FET/USDT | $0.1874 | $2,089,957 | 11:56:53 13/03/2026 |
| 67 |  Gems Trade |
FET/USDT | $0.1873 | $2,078,689 | 11:54:12 13/03/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.1876 | $1,952,946 | 11:57:18 13/03/2026 |
| 69 |  Dmex |
FET/USD | $0.1884 | $1,739,586 | 12:03:16 13/03/2026 |
| 70 | Toobit |
FET/USDT | $0.1875 | $1,645,609 | 11:57:08 13/03/2026 |
| 71 |  Ju.com |
FET/USDT | $0.1875 | $1,582,275 | 11:54:09 13/03/2026 |
| 72 |  Bybit |
FET/USDT | $0.1874 | $1,565,162 | 11:54:12 13/03/2026 |
| 73 |  Kraken |
FET/USD | $0.1877 | $1,562,025 | 11:59:25 13/03/2026 |
| 74 |  SuperEx |
FET/USDT | $0.1879 | $1,545,329 | 12:00:10 13/03/2026 |
| 75 |  Cryptomus |
FET/USDT | $0.1874 | $1,531,474 | 11:57:10 13/03/2026 |
| 76 | WEEX |
FET/USDT | $0.1875 | $1,500,107 | 11:57:12 13/03/2026 |
| 77 |  BitTap |
FET/USDT | $0.1875 | $1,330,472 | 11:57:18 13/03/2026 |
| 78 | Gate |
FET/USDT | $0.1873 | $1,319,809 | 11:56:54 13/03/2026 |
| 79 |  Bitget |
FET/USDT | $0.1875 | $1,271,206 | 11:54:08 13/03/2026 |
| 80 |  Phemex |
FET/USDT | $0.1877 | $1,269,612 | 11:57:10 13/03/2026 |
| 81 |  AscendEX |
FET/USDT | $0.1884 | $1,251,496 | 11:57:11 13/03/2026 |
| 82 |  BingX |
FET/USDT | $0.1875 | $1,201,197 | 11:57:07 13/03/2026 |
| 83 |  BitradeX |
FET/USDT | $0.1870 | $1,196,829 | 11:54:12 13/03/2026 |
| 84 |  BlockFin |
FET/USDT | $0.1884 | $1,196,299 | 11:51:15 13/03/2026 |
| 85 |  XXKK |
FET/USDT | $0.1884 | $1,119,157 | 12:00:07 13/03/2026 |
| 86 | Bitunix |
FET/USDT | $0.1875 | $1,115,391 | 11:54:09 13/03/2026 |
| 87 |  Orderly |
FET/USDC | $0.1879 | $1,066,762 | 12:03:16 13/03/2026 |
| 88 |  CoinW |
FET/USDT | $0.1877 | $1,043,718 | 11:57:12 13/03/2026 |
| 89 | MEXC |
FET/USDT | $0.1874 | $1,036,259 | 11:54:08 13/03/2026 |
| 90 | FameEX |
FET/USDT | $0.1874 | $1,027,735 | 11:57:07 13/03/2026 |
| 91 |  BitKan |
FET/USDT | $0.1880 | $1,027,256 | 12:00:13 13/03/2026 |
| 92 | VOOX Exchange |
FET/USDT | $0.1880 | $1,000,472 | 11:57:08 13/03/2026 |
| 93 | Aivora Exchange |
FET/USDT | $0.1880 | $988,695 | 12:00:13 13/03/2026 |
| 94 | BitbabyExchange |
FET/USDT | $0.1870 | $983,470 | 11:54:07 13/03/2026 |
| 95 | WhiteBIT |
FET/USDC | $0.1872 | $948,302 | 11:54:12 13/03/2026 |
| 96 |  Hyperliquid |
FET/USD | $0.1873 | $851,118 | 11:54:26 13/03/2026 |
| 97 | BITmarkets |
FET/USD | $0.1884 | $808,878 | 12:00:12 13/03/2026 |
| 98 | B2Z Exchange |
FET/USD | $0.1884 | $808,874 | 12:00:12 13/03/2026 |
| 99 | Biconomy.com |
FET/USDC | $0.1886 | $775,015 | 11:54:11 13/03/2026 |
| 100 | BtcTurk | Kripto |
FET/USDT | $0.1880 | $730,771 | 11:59:53 13/03/2026 |
| 101 |  TruBit Pro Exchange |
FET/USDT | $0.1880 | $716,526 | 12:00:11 13/03/2026 |
| 102 |  Bithumb |
FET/KRW | $0.1839 | $635,927 | 11:59:53 13/03/2026 |
| 103 |  Zoomex |
FET/USDT | $0.1874 | $627,078 | 11:57:09 13/03/2026 |
| 104 |  DigiFinex |
FET/USDT | $0.1874 | $591,895 | 11:57:07 13/03/2026 |
| 105 | BlockFin |
FET/USDT | $0.1876 | $578,735 | 11:54:08 13/03/2026 |
| 106 |  Bitrue |
FET/USDT | $0.1876 | $578,286 | 11:57:17 13/03/2026 |
| 107 | Ourbit |
FET/USDT | $0.1875 | $567,187 | 11:57:07 13/03/2026 |
| 108 | Bitcastle |
FET/USDT | $0.1884 | $563,237 | 12:00:09 13/03/2026 |
| 109 | BITmarkets |
FET/USDT | $0.1885 | $520,723 | 12:00:12 13/03/2026 |
| 110 | BTSE |
FET/USDT | $0.1873 | $518,410 | 11:54:10 13/03/2026 |
| 111 | Hotcoin |
FET/USDT | $0.1874 | $502,404 | 11:57:21 13/03/2026 |
| 112 | B2Z Exchange |
FET/USDT | $0.1885 | $500,319 | 12:00:12 13/03/2026 |
| 113 | WEEX |
FET/USDC | $0.1876 | $499,880 | 11:57:12 13/03/2026 |
| 114 | Bitrue |
FET/XRP | $0.1877 | $491,247 | 11:57:08 13/03/2026 |
| 115 | Coinbase Exchange |
FET/USDT | $0.1875 | $490,610 | 11:57:00 13/03/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.1885 | $459,457 | 11:54:11 13/03/2026 |
| 117 |  Tebbit |
FET/USDT | $0.1885 | $438,164 | 11:51:16 13/03/2026 |
| 118 | EasiCoin |
FET/USDT | $0.1880 | $411,180 | 12:00:12 13/03/2026 |
| 119 | KCEX |
FET/USDT | $0.1877 | $388,247 | 11:57:08 13/03/2026 |
| 120 |  Niza.io |
FET/USD | $0.1877 | $366,161 | 11:54:09 13/03/2026 |
| 121 |  BloFin |
FET/USDT | $0.1871 | $354,373 | 11:57:08 13/03/2026 |
| 122 |  Crypto.com Exchange |
FET/USD | $0.1876 | $328,474 | 11:57:07 13/03/2026 |
| 123 | WhiteBIT |
FET/TRY | $0.1877 | $305,753 | 11:54:12 13/03/2026 |
| 124 | Kraken |
FET/EUR | $0.1878 | $290,831 | 11:59:54 13/03/2026 |
| 125 |  BlueBit |
FET/USDT | $0.1870 | $257,032 | 12:00:12 13/03/2026 |
| 126 | MEXC |
FET/USDC | $0.1874 | $242,922 | 11:54:08 13/03/2026 |
| 127 |  BYDFi |
FET/USDT | $0.1881 | $232,042 | 12:00:07 13/03/2026 |
| 128 |  PrimeXBT |
FET/USDT | $0.1881 | $212,763 | 12:00:16 13/03/2026 |
| 129 |  PointPay |
FET/USDT | $0.1874 | $200,422 | 11:57:08 13/03/2026 |
| 130 |  CoinEx |
FET/USDT | $0.1878 | $198,621 | 11:59:54 13/03/2026 |
| 131 |  Bitazza |
FET/USDT | $0.1880 | $190,758 | 12:00:08 13/03/2026 |
| 132 |  TGEX |
FET/USDT | $0.1875 | $188,324 | 11:57:15 13/03/2026 |
| 133 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1899 | $183,126 | 11:05:23 13/03/2026 |
| 134 | Binance |
FET/BTC | $0.1876 | $177,594 | 11:56:54 13/03/2026 |
| 135 |  Aster |
FET/USDT | $0.1894 | $145,189 | 11:54:15 13/03/2026 |
| 136 | WhiteBIT |
FET/EUR | $0.1874 | $132,829 | 11:54:12 13/03/2026 |
| 137 |  GroveX |
FET/USDT | $0.1878 | $121,944 | 11:57:09 13/03/2026 |
| 138 | Bitrue |
FET/USDC | $0.1870 | $118,330 | 11:57:08 13/03/2026 |
| 139 |  Pionex |
FET/USDT | $0.1875 | $115,429 | 11:57:10 13/03/2026 |
| 140 |  Nivex |
FET/USDT | $0.1885 | $104,668 | 12:00:12 13/03/2026 |
| 141 |  Picol |
FET/USDT | $0.1884 | $101,982 | 12:00:10 13/03/2026 |
| 142 | KuCoin |
FET/BTC | $0.1877 | $94,275.04 | 11:55:53 13/03/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.1873 | $93,769.60 | 11:57:10 13/03/2026 |
| 144 |  Coinbase International Exchange |
FET/USDC | $0.1871 | $87,690.72 | 12:00:16 13/03/2026 |
| 145 | Crypto.com Exchange |
FET/USDT | $0.1880 | $80,080.81 | 11:57:07 13/03/2026 |
| 146 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1873 | $77,986.17 | 11:56:23 13/03/2026 |
| 147 |  ONUS Pro |
FET/VNDC | $0.1910 | $73,738.30 | 11:54:16 13/03/2026 |
| 148 | Bitget |
FET/USDC | $0.1880 | $70,934.33 | 11:54:08 13/03/2026 |
| 149 | Niza.io |
FET/EUR | $0.1874 | $67,508.83 | 11:54:09 13/03/2026 |
| 150 | Cofinex |
FET/USDT | $0.1884 | $61,409.40 | 12:00:11 13/03/2026 |
| 151 | BITmarkets |
FET/USDC | $0.1873 | $59,867.02 | 12:00:12 13/03/2026 |
| 152 | B2Z Exchange |
FET/USDC | $0.1873 | $59,866.74 | 12:00:12 13/03/2026 |
| 153 | TGEX |
FET/USDT | $0.1873 | $59,245.26 | 11:57:10 13/03/2026 |
| 154 |  Blynex |
FET/USDT | $0.1885 | $58,004.26 | 11:48:12 13/03/2026 |
| 155 |  Bitstamp by Robinhood |
FET/USD | $0.1876 | $55,969.40 | 11:59:53 13/03/2026 |
| 156 |  MGBX |
FET/USDT | $0.1885 | $55,223.50 | 12:00:12 13/03/2026 |
| 157 | KuCoin |
FET/USDC | $0.1880 | $53,563.77 | 11:55:53 13/03/2026 |
| 158 |  Gemini |
FET/USD | $0.1879 | $52,692.08 | 11:59:53 13/03/2026 |
| 159 |  WOO X |
FET/USDT | $0.1882 | $52,553.11 | 12:00:15 13/03/2026 |
| 160 | Cofinex |
FET/USDC | $0.1880 | $50,695.39 | 12:00:11 13/03/2026 |
| 161 |  BVOX |
FET/USDT | $0.1874 | $46,254.08 | 11:57:07 13/03/2026 |
| 162 |  HTX |
FET/USDT | $0.1883 | $41,955.71 | 11:59:54 13/03/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.1881 | $40,432.24 | 11:54:08 13/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,133.38 | $40,285.84 | 11:53:47 13/03/2026 |
| 165 | Gate |
FET/USDC | $0.1878 | $38,469.02 | 11:56:54 13/03/2026 |
| 166 |  Binance.US |
FET/USDT | $0.1880 | $37,721.98 | 11:59:53 13/03/2026 |
| 167 | Binance |
FET/BNB | $0.1873 | $33,636.62 | 11:56:42 13/03/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/FET | $2,105.47 | $32,903.34 | 11:20:59 13/03/2026 |
| 169 | Bitstamp by Robinhood |
FET/EUR | $0.1878 | $32,265.97 | 11:59:53 13/03/2026 |
| 170 |  Bitcoiva |
FET/USDT | $0.1870 | $29,462.11 | 12:00:12 13/03/2026 |
| 171 | BYDFi |
FET/USDC | $0.1878 | $25,941.22 | 12:00:07 13/03/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1878 | $24,316.54 | 11:54:11 13/03/2026 |
| 173 |  Binance TH |
FET/USDT | $0.1876 | $23,451.22 | 11:57:08 13/03/2026 |
| 174 |  Bitlo |
FET/TRY | $0.1883 | $23,314.10 | 11:54:09 13/03/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.1876 | $22,324.11 | 11:57:11 13/03/2026 |
| 176 |  Indodax |
FET/IDR | $0.1900 | $18,301.59 | 12:02:54 13/03/2026 |
| 177 | Binance |
FET/JPY | $0.1878 | $17,475.27 | 11:56:54 13/03/2026 |
| 178 |  LATOKEN |
FET/USDT | $0.1874 | $16,691.32 | 11:57:07 13/03/2026 |
| 179 |  Bitso |
FET/USD | $0.1890 | $16,669.29 | 11:59:53 13/03/2026 |
| 180 |  TRIV |
FET/IDR | $0.1878 | $14,856.89 | 12:00:17 13/03/2026 |
| 181 | TRIV |
FET/USDT | $0.1874 | $14,855.77 | 12:00:17 13/03/2026 |
| 182 | ONUS Pro |
FET/VNDC | $0.1876 | $13,907.30 | 11:54:11 13/03/2026 |
| 183 |  SunX |
FET/USDT | $0.1880 | $13,570.67 | 12:00:17 13/03/2026 |
| 184 | ASTX |
FET/USDT | $0.1880 | $12,967.16 | 12:00:16 13/03/2026 |
| 185 |  Ulink |
FET/USDT | $0.1879 | $11,865.95 | 12:00:18 13/03/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9952 | $11,488.92 | 11:05:23 13/03/2026 |
| 187 |  Kanga Exchange |
FET/USDT | $0.1876 | $11,111.85 | 12:00:12 13/03/2026 |
| 188 | Kanga Exchange |
FET/USDC | $0.1881 | $10,599.40 | 12:00:12 13/03/2026 |
| 189 |  Coinone |
FET/KRW | $0.1863 | $9,985.98 | 11:59:53 13/03/2026 |
| 190 | KuCoin |
FET/ETH | $0.1891 | $9,463.01 | 11:55:53 13/03/2026 |
| 191 |  Koinpark |
FET/USDT | $0.1883 | $9,149.72 | 12:00:12 13/03/2026 |
| 192 |  XBO.com |
FET/USDT | $0.1872 | $8,944.85 | 11:57:07 13/03/2026 |
| 193 |  CoinUp.io |
FET/USDT | $0.1874 | $8,253.95 | 11:57:08 13/03/2026 |
| 194 |  CEX.IO |
FET/USD | $0.1877 | $7,216.58 | 11:54:07 13/03/2026 |
| 195 |  BitxEX |
FET/USDT | $0.1880 | $7,022.58 | 12:00:16 13/03/2026 |
| 196 |  Osmosis |
FET/OSMO | $0.1882 | $5,458.77 | 11:56:23 13/03/2026 |
| 197 | Binance.US |
FET/USD | $0.1940 | $5,457.70 | 11:59:53 13/03/2026 |
| 198 | Bitlo |
FET/USDT | $0.1884 | $5,259.84 | 11:54:09 13/03/2026 |
| 199 | OKX |
FET/TRY | $0.1875 | $4,987.63 | 11:56:53 13/03/2026 |
| 200 |  Helix |
FET/USDT | $0.2460 | $4,427.52 | 12:00:08 13/03/2026 |
| 201 |  Ndax |
FET/CAD | $0.1905 | $4,001.80 | 12:00:07 13/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08296 | $3,841.23 | 09:40:59 13/03/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1906 | $3,694.80 | 11:05:03 13/03/2026 |
| 204 | Bybit |
FET/USDC | $0.1876 | $3,540.96 | 11:54:12 13/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1879 | $3,509.59 | 11:49:23 13/03/2026 |
| 206 | OKX |
FET/EUR | $0.1875 | $3,507.94 | 11:56:53 13/03/2026 |
| 207 | CoinEx |
FET/USDC | $0.1878 | $3,135.64 | 11:59:54 13/03/2026 |
| 208 | Deepcoin |
FET/USDT | $0.1875 | $2,921.84 | 11:57:07 13/03/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1897 | $2,572.60 | 11:05:02 13/03/2026 |
| 210 |  Gate US |
FET/USDT | $0.1874 | $2,381.90 | 12:00:09 13/03/2026 |
| 211 |  WazirX |
FET/INR | $0.1872 | $1,977.87 | 12:00:12 13/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1879 | $1,654.30 | 11:53:45 13/03/2026 |
| 213 |  Kinesis Money |
FET/C1USD | $0.1780 | $1,611.45 | 12:00:14 13/03/2026 |
| 214 | WazirX |
FET/USDT | $0.1805 | $1,435.00 | 12:00:12 13/03/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.1905 | $639.87 | 11:05:03 13/03/2026 |
| 216 |  CoinJar |
FET/USDC | $0.1935 | $608.85 | 12:01:00 13/03/2026 |
| 217 | OKX |
FET/USD | $0.1846 | $601.76 | 11:56:53 13/03/2026 |
| 218 |  Foxbit |
FET/BRL | $0.1904 | $577.60 | 12:00:07 13/03/2026 |
| 219 |  ZebPay |
FET/INR | $0.1912 | $523.94 | 12:00:14 13/03/2026 |
| 220 |  ChangeNOW |
FET/BTC | $0.1889 | $499.52 | 11:54:14 13/03/2026 |
| 221 |  Korbit |
FET/KRW | $0.1830 | $449.92 | 12:00:12 13/03/2026 |
| 222 | OKX |
FET/USDC | $0.1883 | $443.13 | 11:56:53 13/03/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.1878 | $425.15 | 11:55:33 13/03/2026 |
| 224 |  Young Platform |
FET/EUR | $0.1893 | $298.16 | 11:57:10 13/03/2026 |
| 225 |  Poloniex |
FET/USDT | $0.1739 | $240.23 | 11:59:23 13/03/2026 |
| 226 | CoinJar |
FET/GBP | $0.1857 | $185.72 | 12:01:00 13/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1882 | $167.13 | 11:49:23 13/03/2026 |
| 228 | Bitazza |
FET/THB | $0.1879 | $140.85 | 12:00:08 13/03/2026 |
| 229 |  zondacrypto |
FET/USDC | $0.1889 | $108.57 | 12:00:11 13/03/2026 |
| 230 | CEX.IO |
FET/USDT | $0.1877 | $68.47 | 11:54:07 13/03/2026 |
| 231 | PointPay |
FET/USDC | $0.1876 | $44.53 | 11:57:08 13/03/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03173 | $32.83 | 10:52:59 13/03/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1894 | $32.11 | 11:12:15 13/03/2026 |
| 234 | CEX.IO |
FET/USDC | $0.1880 | $25.34 | 11:54:07 13/03/2026 |
| 235 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 236 | CoinJar |
FET/USD | $0.1904 | $19.04 | 12:01:00 13/03/2026 |
| 237 | CoinJar |
FET/AUD | $0.1899 | $18.99 | 12:01:00 13/03/2026 |
| 238 |  Azbit |
FET/USDT | $0.1898 | $9.97 | 11:54:08 13/03/2026 |
| 239 |  ADEN |
FET/USDT | $0.1876 | $6.10 | 12:03:44 13/03/2026 |
| 240 |  Giottus |
FET/INR | $0.1516 | $0.8314 | 11:42:08 13/03/2026 |
| 241 |  HitBTC |
FET/BTC | $0.1653 | $0 | 11:57:09 13/03/2026 |
| 242 | HitBTC |
FET/USDT | $0.1727 | $0 | 11:57:09 13/03/2026 |
| 243 | HitBTC |
FET/USDT | $0.1550 | $0 | 11:45:15 13/03/2026 |
| 244 |  Bitbns |
FET/INR | $0.3681 | $0 | 11:57:10 13/03/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.1884 | $0 | 12:00:11 13/03/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1874 | $0 | 11:57:11 13/03/2026 |
| 247 | Giottus |
FET/USDT | $0.1893 | $0 | 11:42:08 13/03/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2760 | $0 | 11:57:10 13/03/2026 |
| 249 | ADEN |
FET/USDC | $0.1879 | $0 | 12:03:44 13/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,153,600 với tỷ giá $0.1881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.