Artificial Superintelligence Alliance FET
Xếp hạng #86
09:33:00 24/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2321 -2.32%
0.000002594 BTC
6,164 VND
Thấp: $0.2305
Cao: $0.2423
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2316 | $110,766,234 | 09:00:16 24/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2317 | $58,686,198 | 09:00:08 24/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2307 | $57,994,828 | 08:57:11 24/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2307 | $46,021,782 | 09:00:07 24/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2315 | $29,019,893 | 09:03:17 24/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2311 | $25,473,035 | 08:54:16 24/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2311 | $19,738,284 | 08:54:15 24/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2310 | $19,392,523 | 08:57:17 24/01/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,536,681 | 08:54:15 24/01/2026 |
| 10 |  BTDUex |
FET/USDT | $0.2317 | $15,695,415 | 09:00:12 24/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2315 | $12,741,622 | 09:00:17 24/01/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.2314 | $11,877,318 | 08:54:15 24/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2309 | $11,691,059 | 08:57:16 24/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,310,468 | 08:57:16 24/01/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.2316 | $7,005,967 | 09:00:19 24/01/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2309 | $6,308,875 | 08:57:15 24/01/2026 |
| 17 |  CZR Exchange |
FET/USDT | $0.2319 | $5,440,314 | 09:00:08 24/01/2026 |
| 18 | Binance |
FET/USDT | $0.2313 | $5,291,125 | 08:56:54 24/01/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2310 | $5,265,397 | 08:57:16 24/01/2026 |
| 20 | EasiCoin |
FET/USDT | $0.2315 | $4,813,871 | 09:00:16 24/01/2026 |
| 21 |  NovaEx |
FET/USDT | $0.2315 | $4,668,571 | 09:00:16 24/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2315 | $4,214,954 | 09:00:16 24/01/2026 |
| 23 |  MEXC |
FET/USDT | $0.2311 | $4,159,212 | 08:54:16 24/01/2026 |
| 24 | CZR Exchange |
FET/USDT | $0.2316 | $3,926,315 | 09:00:16 24/01/2026 |
| 25 |  Zedxion Exchange |
FET/USDT | $0.2309 | $3,924,240 | 08:57:16 24/01/2026 |
| 26 |  Deepcoin |
FET/USDT | $0.2309 | $3,791,984 | 08:57:15 24/01/2026 |
| 27 |  Hotcoin |
FET/USDT | $0.2310 | $3,661,434 | 08:57:20 24/01/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2315 | $3,633,751 | 09:00:17 24/01/2026 |
| 29 |  Cofinex |
FET/USDT | $0.2312 | $3,623,145 | 09:00:15 24/01/2026 |
| 30 |  Zedcex Exchange |
FET/USDT | $0.2309 | $3,403,525 | 08:57:15 24/01/2026 |
| 31 |  Coinlocally |
FET/USDT | $0.2317 | $3,369,858 | 09:00:07 24/01/2026 |
| 32 |  ZKE |
FET/USDT | $0.2319 | $3,264,492 | 09:00:13 24/01/2026 |
| 33 |  KuCoin |
FET/USDT | $0.2310 | $2,934,564 | 08:54:19 24/01/2026 |
| 34 | WhiteBIT |
FET/USDT | $0.2314 | $2,876,751 | 08:54:11 24/01/2026 |
| 35 |  Dmex |
FET/USD | $0.2316 | $2,621,821 | 09:03:16 24/01/2026 |
| 36 |  4E |
FET/USDT | $0.2313 | $2,612,192 | 08:54:07 24/01/2026 |
| 37 |  BTCC |
FET/USDT | $0.2213 | $2,586,134 | 08:57:16 24/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2309 | $2,576,216 | 08:57:17 24/01/2026 |
| 39 | EagleX |
FET/USDT | $0.2315 | $2,141,113 | 09:00:15 24/01/2026 |
| 40 |  Bitrue |
FET/USDT | $0.2310 | $2,139,756 | 08:57:16 24/01/2026 |
| 41 | YUBIT |
FET/USDT | $0.2309 | $2,131,416 | 08:57:15 24/01/2026 |
| 42 |  BTSE |
FET/USDT | $0.2311 | $1,977,887 | 08:57:15 24/01/2026 |
| 43 |  Paribu |
FET/USDT | $0.2311 | $1,939,877 | 09:02:53 24/01/2026 |
| 44 | Paribu |
FET/TRY | $0.2318 | $1,930,453 | 09:02:53 24/01/2026 |
| 45 |  B2Z Exchange |
FET/USD | $0.2317 | $1,914,611 | 09:00:16 24/01/2026 |
| 46 |  BITmarkets |
FET/USDT | $0.2316 | $1,914,106 | 09:00:16 24/01/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.2315 | $1,894,067 | 09:03:27 24/01/2026 |
| 48 | Darkex Exchange |
FET/USDT | $0.2317 | $1,723,416 | 09:00:10 24/01/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2315 | $1,634,868 | 09:00:17 24/01/2026 |
| 50 |  AstralX |
FET/USDT | $0.2316 | $1,623,844 | 09:00:12 24/01/2026 |
| 51 |  Bitunix |
FET/USDT | $0.2309 | $1,606,155 | 08:57:16 24/01/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.2310 | $1,573,381 | 08:57:16 24/01/2026 |
| 53 |  WEEX |
FET/USDT | $0.2312 | $1,498,298 | 08:57:12 24/01/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.2313 | $1,448,685 | 08:56:59 24/01/2026 |
| 55 |  Gate |
FET/USDT | $0.2312 | $1,437,900 | 08:54:19 24/01/2026 |
| 56 | KuCoin |
FET/USDT | $0.2312 | $1,380,409 | 08:56:53 24/01/2026 |
| 57 |  UZX |
FET/USDT | $0.2317 | $1,240,704 | 08:54:08 24/01/2026 |
| 58 | BTSE |
FET/USDT | $0.2312 | $1,152,793 | 08:57:09 24/01/2026 |
| 59 | LBank |
FET/USDT | $0.2314 | $1,140,993 | 08:57:09 24/01/2026 |
| 60 | OrangeX |
FET/USDT | $0.2311 | $1,123,519 | 08:54:07 24/01/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.2320 | $1,121,313 | 09:00:13 24/01/2026 |
| 62 | BITmarkets |
FET/USDT | $0.2320 | $1,121,294 | 09:00:12 24/01/2026 |
| 63 |  CoinW |
FET/USDT | $0.2311 | $1,090,131 | 08:57:11 24/01/2026 |
| 64 |  Ju.com |
FET/USDT | $0.2315 | $1,053,710 | 08:54:08 24/01/2026 |
| 65 | YEX |
FET/USDT | $0.2307 | $1,044,983 | 09:00:09 24/01/2026 |
| 66 |  AscendEX |
FET/USDT | $0.2320 | $1,029,173 | 08:54:07 24/01/2026 |
| 67 |  Coinflare |
FET/USDT | $0.2313 | $997,345 | 09:00:15 24/01/2026 |
| 68 | Binance |
FET/USDC | $0.2312 | $996,420 | 08:56:54 24/01/2026 |
| 69 | Binance |
FET/TRY | $0.2315 | $948,865 | 08:56:54 24/01/2026 |
| 70 |  KCEX |
FET/USDT | $0.2309 | $899,740 | 08:57:15 24/01/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2311 | $894,867 | 08:57:18 24/01/2026 |
| 72 |  Bitvavo |
FET/EUR | $0.2314 | $863,780 | 08:57:13 24/01/2026 |
| 73 |  TruBit Pro Exchange |
FET/USDT | $0.2313 | $863,667 | 09:00:11 24/01/2026 |
| 74 | Gate |
FET/USDT | $0.2312 | $860,186 | 08:56:24 24/01/2026 |
| 75 |  Bybit |
FET/USDT | $0.2312 | $852,910 | 08:54:08 24/01/2026 |
| 76 | B2Z Exchange |
FET/USD | $0.2321 | $803,655 | 09:00:13 24/01/2026 |
| 77 | BITmarkets |
FET/USD | $0.2321 | $803,642 | 09:00:12 24/01/2026 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.2314 | $767,073 | 08:59:53 24/01/2026 |
| 79 |  Orderly |
FET/USDC | $0.2315 | $766,680 | 09:03:15 24/01/2026 |
| 80 |  Binance TR |
FET/TRY | $0.2313 | $737,836 | 08:57:10 24/01/2026 |
| 81 |  Phemex |
FET/USDT | $0.2317 | $691,761 | 08:57:13 24/01/2026 |
| 82 |  Websea |
FET/USDT | $0.2319 | $680,717 | 09:00:12 24/01/2026 |
| 83 |  OKX |
FET/USDT | $0.2312 | $661,481 | 08:56:54 24/01/2026 |
| 84 |  Gems Trade |
FET/USDT | $0.2316 | $659,136 | 09:00:10 24/01/2026 |
| 85 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 86 |  Hibt |
FET/USDT | $0.2312 | $609,458 | 08:57:07 24/01/2026 |
| 87 | Hotcoin |
FET/USDT | $0.2311 | $602,263 | 08:46:13 24/01/2026 |
| 88 |  BlockFin |
FET/USDT | $0.2309 | $589,862 | 08:57:15 24/01/2026 |
| 89 | FameEX |
FET/USDT | $0.2312 | $549,847 | 08:57:07 24/01/2026 |
| 90 | BTCC |
FET/USDT | $0.2313 | $528,634 | 08:57:08 24/01/2026 |
| 91 |  BitTap |
FET/USDT | $0.2310 | $509,160 | 08:57:16 24/01/2026 |
| 92 | Toobit |
FET/USDT | $0.2313 | $507,532 | 08:57:09 24/01/2026 |
| 93 | WEEX |
FET/USDC | $0.2312 | $499,938 | 08:57:12 24/01/2026 |
| 94 |  BingX |
FET/USDT | $0.2312 | $471,587 | 08:54:11 24/01/2026 |
| 95 | MEXC |
FET/USDT | $0.2314 | $466,754 | 08:51:09 24/01/2026 |
| 96 |  SuperEx |
FET/USDT | $0.2321 | $463,959 | 09:00:13 24/01/2026 |
| 97 | BlockFin |
FET/USDT | $0.2315 | $462,144 | 08:57:07 24/01/2026 |
| 98 |  XXKK |
FET/USDT | $0.2314 | $440,599 | 08:54:11 24/01/2026 |
| 99 | KCEX |
FET/USDT | $0.2314 | $434,188 | 08:57:08 24/01/2026 |
| 100 |  Cryptomus |
FET/USDT | $0.2317 | $432,157 | 09:00:08 24/01/2026 |
| 101 |  Bitget |
FET/USDT | $0.2312 | $403,043 | 08:54:07 24/01/2026 |
| 102 | Ourbit |
FET/USDT | $0.2313 | $345,718 | 08:54:07 24/01/2026 |
| 103 |  CEEX exchange |
FET/USDT | $0.2307 | $342,678 | 09:00:12 24/01/2026 |
| 104 |  Zoomex |
FET/USDT | $0.2312 | $341,325 | 08:57:11 24/01/2026 |
| 105 | Zedcex Exchange |
FET/USDT | $0.2317 | $335,837 | 09:00:18 24/01/2026 |
| 106 |  Hyperliquid |
FET/USD | $0.2310 | $335,824 | 08:57:15 24/01/2026 |
| 107 |  BlueBit |
FET/USDT | $0.2317 | $328,562 | 08:54:12 24/01/2026 |
| 108 |  BitKan |
FET/USDT | $0.2316 | $325,670 | 09:00:09 24/01/2026 |
| 109 | Bitunix |
FET/USDT | $0.2312 | $317,842 | 08:57:12 24/01/2026 |
| 110 | VOOX Exchange |
FET/USDT | $0.2317 | $314,344 | 08:57:12 24/01/2026 |
| 111 |  Kraken |
FET/USD | $0.2314 | $307,351 | 08:59:55 24/01/2026 |
| 112 | WhiteBIT |
FET/TRY | $0.2304 | $291,309 | 08:54:11 24/01/2026 |
| 113 |  BloFin |
FET/USDT | $0.2321 | $277,577 | 09:00:07 24/01/2026 |
| 114 |  PointPay |
FET/USDT | $0.2314 | $276,368 | 08:54:11 24/01/2026 |
| 115 |  UEEx |
FET/USDT | $0.2317 | $264,556 | 09:00:12 24/01/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.2312 | $263,812 | 08:57:07 24/01/2026 |
| 117 | BitbabyExchange |
FET/USDT | $0.2317 | $263,695 | 08:57:12 24/01/2026 |
| 118 | Aivora Exchange |
FET/USDT | $0.2317 | $262,113 | 09:00:13 24/01/2026 |
| 119 |  BitradeX |
FET/USDT | $0.2317 | $249,084 | 08:51:20 24/01/2026 |
| 120 |  Bitazza |
FET/USDT | $0.2308 | $242,723 | 09:00:13 24/01/2026 |
| 121 |  PrimeXBT |
FET/USDT | $0.2313 | $189,677 | 09:00:16 24/01/2026 |
| 122 |  GroveX |
FET/USDT | $0.2313 | $178,085 | 08:57:08 24/01/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.2312 | $171,297 | 08:59:53 24/01/2026 |
| 124 |  DigiFinex |
FET/USDT | $0.2312 | $164,651 | 08:57:07 24/01/2026 |
| 125 | Bitcastle |
FET/USDT | $0.2319 | $160,445 | 09:00:09 24/01/2026 |
| 126 | MEXC |
FET/USDC | $0.2312 | $152,384 | 08:51:09 24/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2372 | $149,954 | 08:59:54 24/01/2026 |
| 128 | Bitrue |
FET/XRP | $0.2313 | $142,902 | 08:57:07 24/01/2026 |
| 129 |  Bitstamp by Robinhood |
FET/USD | $0.2308 | $123,806 | 08:59:23 24/01/2026 |
| 130 | Kraken |
FET/EUR | $0.2314 | $102,082 | 08:59:24 24/01/2026 |
| 131 |  Aster |
FET/USDT | $0.2311 | $91,299.39 | 08:54:15 24/01/2026 |
| 132 | WhiteBIT |
FET/USDC | $0.2299 | $84,993.76 | 08:54:11 24/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2311 | $83,480.22 | 08:51:15 24/01/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.2317 | $78,770.63 | 09:00:13 24/01/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2316 | $78,769.32 | 09:00:12 24/01/2026 |
| 136 |  Niza.io |
FET/USD | $0.2314 | $78,499.21 | 09:00:11 24/01/2026 |
| 137 |  CoinEx |
FET/USDT | $0.2310 | $75,710.59 | 08:59:53 24/01/2026 |
| 138 | WhiteBIT |
FET/EUR | $0.2301 | $69,869.87 | 08:54:11 24/01/2026 |
| 139 | Gate |
FET/USDC | $0.2312 | $64,541.37 | 08:56:24 24/01/2026 |
| 140 |  BYDFi |
FET/USDT | $0.2317 | $60,518.60 | 08:57:10 24/01/2026 |
| 141 |  Bitkub |
FET/THB | $0.2106 | $59,624.33 | 08:57:11 24/01/2026 |
| 142 |  Crypto.com Exchange |
FET/USD | $0.2313 | $57,977.29 | 08:57:11 24/01/2026 |
| 143 |  Nivex |
FET/USDT | $0.2318 | $56,928.29 | 09:00:07 24/01/2026 |
| 144 |  Pionex |
FET/USDT | $0.2313 | $54,610.21 | 08:57:12 24/01/2026 |
| 145 | Cofinex |
FET/USDT | $0.2315 | $53,499.00 | 09:00:09 24/01/2026 |
| 146 |  Coinbase International Exchange |
FET/USDC | $0.2316 | $48,648.37 | 09:00:15 24/01/2026 |
| 147 |  Picol |
FET/USDT | $0.2319 | $48,188.10 | 09:00:12 24/01/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.2310 | $46,223.57 | 08:56:59 24/01/2026 |
| 149 | Bitrue |
FET/USDC | $0.2319 | $43,659.99 | 08:57:07 24/01/2026 |
| 150 |  Nonkyc.io Exchange |
FET/USDT | $0.2319 | $42,231.18 | 09:00:10 24/01/2026 |
| 151 |  ONUS Pro |
FET/VNDC | $0.2365 | $42,152.76 | 08:57:16 24/01/2026 |
| 152 |  Blynex |
FET/USDT | $0.2313 | $38,892.00 | 08:54:07 24/01/2026 |
| 153 | Bitstamp by Robinhood |
FET/EUR | $0.2315 | $36,000.37 | 08:59:23 24/01/2026 |
| 154 |  Bitcoiva |
FET/USDT | $0.2307 | $29,422.11 | 09:00:08 24/01/2026 |
| 155 | Niza.io |
FET/EUR | $0.2313 | $27,203.04 | 09:00:11 24/01/2026 |
| 156 |  BVOX |
FET/USDT | $0.2312 | $24,210.12 | 08:57:07 24/01/2026 |
| 157 | TGEX |
FET/USDT | $0.2311 | $20,561.57 | 08:54:12 24/01/2026 |
| 158 |  CRMClick |
FET/USDT | $0.2306 | $20,519.40 | 09:00:07 24/01/2026 |
| 159 |  HTX |
FET/USDT | $0.2306 | $20,518.19 | 08:59:54 24/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2305 | $19,697.00 | 08:32:23 24/01/2026 |
| 161 | Binance |
FET/BTC | $0.2307 | $18,184.50 | 08:56:54 24/01/2026 |
| 162 |  Dex-Trade |
FET/USDT | $0.2312 | $17,825.91 | 08:45:07 24/01/2026 |
| 163 |  Bitfinex |
FET/USDT | $0.2340 | $17,627.42 | 08:59:23 24/01/2026 |
| 164 | BYDFi |
FET/USDC | $0.2309 | $17,401.24 | 08:57:10 24/01/2026 |
| 165 | PointPay |
FET/USDC | $0.2312 | $16,214.23 | 08:54:11 24/01/2026 |
| 166 |  Gemini |
FET/USD | $0.2314 | $15,443.93 | 08:59:53 24/01/2026 |
| 167 |  SunX |
FET/USDT | $0.2315 | $15,094.66 | 09:00:18 24/01/2026 |
| 168 | Bitget |
FET/USDC | $0.2309 | $14,531.41 | 08:54:07 24/01/2026 |
| 169 | Bitfinex |
FET/USD | $0.2343 | $13,168.74 | 08:59:53 24/01/2026 |
| 170 |  WOO X |
FET/USDT | $0.2312 | $11,914.45 | 08:54:15 24/01/2026 |
| 171 |  Kanga Exchange |
FET/USDC | $0.2311 | $11,601.27 | 08:57:11 24/01/2026 |
| 172 |  XBO.com |
FET/USDT | $0.2314 | $11,221.32 | 08:57:07 24/01/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,937.91 | $11,093.17 | 08:46:35 24/01/2026 |
| 174 | Kanga Exchange |
FET/USDT | $0.2313 | $11,023.34 | 08:57:11 24/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $10,927.66 | 08:33:35 24/01/2026 |
| 176 |  Tebbit |
FET/USDT | $0.2315 | $10,003.45 | 09:00:16 24/01/2026 |
| 177 |  BitxEX |
FET/USDT | $0.2315 | $9,912.83 | 09:00:16 24/01/2026 |
| 178 |  Coinstore |
FET/USDT | $0.2306 | $9,612.66 | 08:57:07 24/01/2026 |
| 179 |  Koinpark |
FET/USDT | $0.2313 | $9,138.37 | 08:57:12 24/01/2026 |
| 180 | Binance |
FET/BNB | $0.2310 | $7,997.72 | 08:56:54 24/01/2026 |
| 181 | Crypto.com Exchange |
FET/USDT | $0.2308 | $7,891.34 | 08:57:11 24/01/2026 |
| 182 |  Bitso |
FET/USD | $0.2330 | $7,832.99 | 08:59:53 24/01/2026 |
| 183 |  HitBTC |
FET/USDT | $0.2404 | $7,210.68 | 09:00:15 24/01/2026 |
| 184 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2319 | $7,162.95 | 08:52:01 24/01/2026 |
| 185 | KuCoin |
FET/USDC | $0.2305 | $6,704.95 | 08:56:23 24/01/2026 |
| 186 |  Binance.US |
FET/USDT | $0.2305 | $6,688.59 | 08:59:23 24/01/2026 |
| 187 | Binance |
FET/JPY | $0.2321 | $6,667.57 | 08:56:54 24/01/2026 |
| 188 |  CoinUp.io |
FET/USDT | $0.2313 | $5,621.71 | 08:54:12 24/01/2026 |
| 189 |  Bitlo |
FET/USDT | $0.2310 | $5,341.92 | 09:00:10 24/01/2026 |
| 190 |  MGBX |
FET/USDT | $0.2315 | $5,231.36 | 09:00:10 24/01/2026 |
| 191 |  Helix |
FET/USDT | $0.2457 | $4,421.88 | 09:00:10 24/01/2026 |
| 192 |  TRIV |
FET/IDR | $0.2326 | $3,902.86 | 09:00:13 24/01/2026 |
| 193 | TRIV |
FET/USDT | $0.2318 | $3,902.63 | 09:00:13 24/01/2026 |
| 194 | Bitlo |
FET/TRY | $0.2320 | $3,681.68 | 09:00:10 24/01/2026 |
| 195 |  Indodax |
FET/IDR | $0.2330 | $3,553.95 | 09:02:54 24/01/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/FET | $2,950.86 | $3,468.25 | 08:51:35 24/01/2026 |
| 197 |  Uniswap v2 |
MTLX/FET | $0.04497 | $3,055.56 | 08:12:11 24/01/2026 |
| 198 |  Arkham |
FET/USDT | $0.2312 | $3,043.16 | 09:00:17 24/01/2026 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2310 | $2,405.87 | 08:23:35 24/01/2026 |
| 200 |  ChangeNOW |
FET/BTC | $0.2312 | $1,972.89 | 09:00:08 24/01/2026 |
| 201 | Bybit |
FET/USDC | $0.2303 | $1,943.99 | 08:54:08 24/01/2026 |
| 202 | KuCoin |
FET/BTC | $0.2305 | $1,932.90 | 08:56:53 24/01/2026 |
| 203 |  Binance TH |
FET/USDT | $0.2312 | $1,786.09 | 08:57:07 24/01/2026 |
| 204 |  Tokocrypto |
FET/USDT | $0.2313 | $1,677.53 | 08:57:11 24/01/2026 |
| 205 | OKX |
FET/TRY | $0.2315 | $1,611.95 | 08:56:54 24/01/2026 |
| 206 |  Kinesis Money |
FET/C1USD | $0.2376 | $1,436.00 | 14:54:10 22/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1018 | $1,240.01 | 08:31:47 24/01/2026 |
| 208 |  CEX.IO |
FET/USD | $0.2321 | $1,077.19 | 09:00:09 24/01/2026 |
| 209 | KuCoin |
FET/ETH | $0.2319 | $831.96 | 08:56:53 24/01/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2305 | $777.30 | 08:32:35 24/01/2026 |
| 211 | OKX |
FET/EUR | $0.2310 | $650.84 | 08:56:24 24/01/2026 |
| 212 | Binance.US |
FET/USD | $0.2336 | $620.77 | 08:59:53 24/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2317 | $570.53 | 08:52:01 24/01/2026 |
| 214 |  ZebPay |
FET/INR | $0.2371 | $508.07 | 08:54:11 24/01/2026 |
| 215 |  Osmosis |
FET/OSMO | $0.2316 | $494.96 | 03:35:49 24/01/2026 |
| 216 |  Young Platform |
FET/EUR | $0.2313 | $427.67 | 08:54:07 24/01/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.2252 | $414.75 | 05:32:24 24/01/2026 |
| 218 |  Foxbit |
FET/BRL | $0.2311 | $391.13 | 08:57:11 24/01/2026 |
| 219 | Arkham |
FET/USDT | $0.2316 | $379.74 | 09:00:13 24/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2316 | $314.25 | 08:51:28 24/01/2026 |
| 221 |  Ndax |
FET/CAD | $0.2353 | $309.59 | 09:00:08 24/01/2026 |
| 222 | OKX |
FET/USDC | $0.2379 | $291.93 | 08:56:54 24/01/2026 |
| 223 |  Coinone |
FET/KRW | $0.2441 | $237.89 | 08:57:30 24/01/2026 |
| 224 | Uniswap v3 (BSC) |
FET/WBNB | $0.2305 | $191.28 | 08:32:35 24/01/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2303 | $158.99 | 08:32:35 24/01/2026 |
| 226 |  Giottus |
FET/USDT | $0.2340 | $147.99 | 08:48:08 24/01/2026 |
| 227 | Giottus |
FET/INR | $0.2271 | $143.38 | 08:48:08 24/01/2026 |
| 228 |  WazirX |
FET/INR | $0.2320 | $136.88 | 09:00:12 24/01/2026 |
| 229 | CEX.IO |
FET/USDT | $0.2318 | $107.15 | 09:00:09 24/01/2026 |
| 230 | Bitazza |
FET/THB | $0.2289 | $70.72 | 09:00:13 24/01/2026 |
| 231 |  CoinJar |
FET/USDC | $0.2294 | $70.10 | 09:00:36 24/01/2026 |
| 232 | CoinJar |
FET/AUD | $0.2354 | $47.14 | 09:00:36 24/01/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.2374 | $27.86 | 08:57:16 24/01/2026 |
| 234 | CEX.IO |
FET/USDC | $0.2318 | $21.53 | 08:45:10 24/01/2026 |
| 235 |  Azbit |
FET/USDT | $0.2315 | $21.08 | 08:57:07 24/01/2026 |
| 236 |  Korbit |
FET/KRW | $0.2420 | $17.25 | 08:54:09 24/01/2026 |
| 237 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2321 | $17.24 | 08:32:41 24/01/2026 |
| 238 | WazirX |
FET/USDT | $0.2338 | $6.55 | 09:00:12 24/01/2026 |
| 239 |  Gate US |
FET/USDT | $0.2315 | $1.00 | 09:00:07 24/01/2026 |
| 240 |  Poloniex |
FET/USDT | $0.2257 | $0.7843 | 08:57:24 24/01/2026 |
| 241 | Deepcoin |
FET/USDT | $0.2312 | $0.05060 | 08:57:07 24/01/2026 |
| 242 | HitBTC |
FET/BTC | $0.2327 | $0 | 09:00:08 24/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2449 | $0 | 09:00:08 24/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4301 | $0 | 08:54:12 24/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2312 | $0 | 09:00:09 24/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2342 | $0 | 09:00:36 24/01/2026 |
| 247 | CoinJar |
FET/GBP | $0.2407 | $0 | 09:00:36 24/01/2026 |
| 248 | CoinJar |
FET/USD | $0.2436 | $0 | 09:00:36 24/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2312 | $0 | 08:57:11 24/01/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2838 | $0 | 08:54:11 24/01/2026 |
| 251 | ONUS Pro |
FET/VNDC | $0.2320 | $0 | 08:57:10 24/01/2026 |
| 252 |  ADEN |
FET/USDC | $0.2315 | $0 | 09:03:40 24/01/2026 |
| 253 | ADEN |
FET/USDT | $0.2314 | $0 | 09:03:40 24/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,766,234 với tỷ giá $0.2316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.