Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,133,354,594,685 Khối lượng (24h): $99,131,744,954 Thị phần: BTC: 59.1%, ETH: 12.4%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #87 10:53:00 19/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2450 -11.59%
0.000002645 BTC 6,525 VND
Thấp: $0.2352 Cao: $0.2773

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2428 $201,997,676 10:00:15 19/01/2026
2 Binance Binance FET/USDT $0.2438 $54,479,525 09:54:16 19/01/2026
3 Top.one Top.one FET/USDT $0.2433 $46,636,714 10:03:17 19/01/2026
4 FameEX FameEX FET/USDT $0.2436 $40,744,582 09:57:18 19/01/2026
5 OrangeX OrangeX FET/USDT $0.2435 $39,060,347 09:57:15 19/01/2026
6 EagleX EagleX FET/USDT $0.2429 $37,161,563 10:00:10 19/01/2026
7 YUBIT YUBIT FET/USDT $0.2429 $37,148,879 09:57:11 19/01/2026
8 EasiCoin EasiCoin FET/USDT $0.2419 $29,321,984 10:00:10 19/01/2026
9 IBIT Global IBIT Global FET/USDT $0.2428 $27,351,279 10:00:17 19/01/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,552,016 09:54:15 19/01/2026
11 BTDUex BTDUex FET/USDT $0.2434 $16,946,675 10:00:10 19/01/2026
12 Binance Binance FET/USDT $0.2439 $15,329,235 09:56:54 19/01/2026
13 Cofinex Cofinex FET/USDT $0.2435 $12,313,594 10:00:17 19/01/2026
14 Biconomy.com Biconomy.com FET/USDT $0.2436 $11,773,880 09:54:15 19/01/2026
15 LBank LBank FET/USDT $0.2435 $11,737,421 09:57:15 19/01/2026
16 Ourbit Ourbit FET/USDT $0.2435 $10,583,564 09:57:16 19/01/2026
17 WhiteBIT WhiteBIT FET/USDT $0.2441 $10,576,765 09:57:15 19/01/2026
18 Tapbit Tapbit FET/USDT $1.69 $10,320,796 09:57:15 19/01/2026
19 NovaEx NovaEx FET/USDT $0.2428 $10,156,713 10:00:16 19/01/2026
20 KuCoin KuCoin FET/USDT $0.2435 $9,479,693 09:54:19 19/01/2026
21 MEXC MEXC FET/USDT $0.2433 $8,480,955 09:57:15 19/01/2026
22 Darkex Exchange Darkex Exchange FET/USDT $0.2906 $8,208,012 06:27:17 15/01/2026
23 Deepcoin Deepcoin FET/USDT $0.2436 $7,914,039 09:57:15 19/01/2026
24 EasiCoin EasiCoin FET/USDT $0.2427 $7,787,001 10:00:16 19/01/2026
25 YEX YEX FET/USDT $0.2427 $7,756,937 10:00:16 19/01/2026
26 BTCC BTCC FET/USDT $0.2343 $7,552,275 09:57:16 19/01/2026
27 4E 4E FET/USDT $0.2438 $7,525,688 09:57:08 19/01/2026
28 Bitrue Bitrue FET/USDT $0.2435 $7,323,389 09:57:16 19/01/2026
29 Coinlocally Coinlocally FET/USDT $0.2430 $6,946,885 10:00:07 19/01/2026
30 CZR Exchange CZR Exchange FET/USDT $0.2436 $6,390,958 09:54:16 19/01/2026
31 Zedxion Exchange Zedxion Exchange FET/USDT $0.2436 $6,389,795 09:54:16 19/01/2026
32 Bitcastle Bitcastle FET/USDT $0.2429 $6,129,797 10:00:16 19/01/2026
33 Toobit Toobit FET/USDT $0.2434 $5,683,460 09:57:16 19/01/2026
34 CZR Exchange CZR Exchange FET/USDT $0.2430 $5,164,860 10:00:08 19/01/2026
35 Darkex Exchange Darkex Exchange FET/USDT $0.2429 $4,784,152 10:00:09 19/01/2026
36 Dmex Dmex FET/USD $0.2434 $4,280,307 10:03:15 19/01/2026
37 KuCoin KuCoin FET/USDT $0.2435 $4,096,657 09:56:23 19/01/2026
38 OneBullEx OneBullEx FET/USDT $0.2433 $4,066,405 10:03:27 19/01/2026
39 Zedcex Exchange Zedcex Exchange FET/USDT $0.2427 $3,597,380 10:00:15 19/01/2026
40 UZX UZX FET/USDT $0.2439 $3,548,663 09:57:11 19/01/2026
41 Hotcoin Hotcoin FET/USDT $0.2433 $3,375,034 09:57:20 19/01/2026
42 Binance Binance FET/USDC $0.2436 $3,318,633 09:56:42 19/01/2026
43 Coinbase Exchange Coinbase Exchange FET/USD $0.2439 $3,171,757 09:56:30 19/01/2026
44 EagleX EagleX FET/USDT $0.2428 $3,138,286 10:00:15 19/01/2026
45 YUBIT YUBIT FET/USDT $0.2435 $3,124,997 09:57:15 19/01/2026
46 ZKE ZKE FET/USDT $0.2430 $3,098,916 10:00:09 19/01/2026
47 Bitunix Bitunix FET/USDT $0.2438 $3,071,979 09:54:15 19/01/2026
48 LBank LBank FET/USDT $0.2439 $3,048,843 09:57:11 19/01/2026
49 BitbabyExchange BitbabyExchange FET/USDT $0.2431 $3,015,855 10:00:16 19/01/2026
50 YEX YEX FET/USDT $0.2429 $3,000,736 10:00:11 19/01/2026
51 OrangeX OrangeX FET/USDT $0.2437 $2,921,316 09:57:07 19/01/2026
52 Gate Gate FET/USDT $0.2436 $2,881,746 09:54:19 19/01/2026
53 Aivora Exchange Aivora Exchange FET/USDT $0.2428 $2,818,056 10:00:17 19/01/2026
54 WhiteBIT WhiteBIT FET/USDT $0.2437 $2,764,844 09:57:08 19/01/2026
55 Gate Gate FET/USDT $0.2437 $2,606,864 09:56:24 19/01/2026
56 Paribu Paribu FET/TRY $0.2441 $2,598,348 09:59:53 19/01/2026
57 B2Z Exchange B2Z Exchange FET/USD $0.2427 $2,433,358 10:00:15 19/01/2026
58 BTSE BTSE FET/USDT $0.2437 $2,425,850 09:54:16 19/01/2026
59 SuperEx SuperEx FET/USDT $0.2438 $2,369,092 09:57:09 19/01/2026
60 BITmarkets BITmarkets FET/USDT $0.2425 $2,354,956 10:00:15 19/01/2026
61 Bitget Bitget FET/USDT $0.2440 $2,350,108 09:54:11 19/01/2026
62 Bitvavo Bitvavo FET/EUR $0.2442 $2,198,259 09:57:10 19/01/2026
63 Hyperliquid Hyperliquid FET/USD $0.2435 $2,183,719 09:57:15 19/01/2026
64 Bybit Bybit FET/USDT $0.2441 $2,178,846 09:54:12 19/01/2026
65 Websea Websea FET/USDT $0.2432 $2,045,265 10:00:18 19/01/2026
66 Paribu Paribu FET/USDT $0.2443 $1,989,947 09:59:53 19/01/2026
67 Gems Trade Gems Trade FET/USDT $0.2439 $1,892,838 09:57:11 19/01/2026
68 OKX OKX FET/USDT $0.2438 $1,892,066 09:56:24 19/01/2026
69 Coinflare Coinflare FET/USDT $0.2430 $1,820,901 10:00:15 19/01/2026
70 Hibt Hibt FET/USDT $0.2440 $1,749,411 09:54:07 19/01/2026
71 Binance Binance FET/TRY $0.2443 $1,748,434 09:56:42 19/01/2026
72 AstralX AstralX FET/USDT $0.2439 $1,672,351 10:00:10 19/01/2026
73 VOOX Exchange VOOX Exchange FET/USDT $0.2436 $1,597,236 09:57:18 19/01/2026
74 BTCC BTCC FET/USDT $0.2439 $1,532,173 09:57:08 19/01/2026
75 WEEX WEEX FET/USDT $0.2440 $1,499,064 09:57:12 19/01/2026
76 KCEX KCEX FET/USDT $0.2434 $1,479,991 09:57:15 19/01/2026
77 BITmarkets BITmarkets FET/USDT $0.2433 $1,475,116 10:00:09 19/01/2026
78 B2Z Exchange B2Z Exchange FET/USDT $0.2433 $1,474,679 10:00:09 19/01/2026
79 BTSE BTSE FET/USDT $0.2444 $1,472,160 09:54:15 19/01/2026
80 CoinW CoinW FET/USDT $0.2441 $1,376,150 09:54:11 19/01/2026
81 FameEX FameEX FET/USDT $0.2438 $1,340,616 09:57:10 19/01/2026
82 Cryptomus Cryptomus FET/USDT $0.2438 $1,298,108 09:57:07 19/01/2026
83 BitTap BitTap FET/USDT $0.2424 $1,289,353 10:00:19 19/01/2026
84 Toobit Toobit FET/USDT $0.2438 $1,282,170 09:57:07 19/01/2026
85 BlockFin BlockFin FET/USDT $0.2426 $1,266,960 10:00:15 19/01/2026
86 Ju.com Ju.com FET/USDT $0.2437 $1,228,898 09:57:08 19/01/2026
87 BingX BingX FET/USDT $0.2438 $1,203,186 09:57:07 19/01/2026
88 Ourbit Ourbit FET/USDT $0.2440 $1,081,180 09:57:12 19/01/2026
89 MEXC MEXC FET/USDT $0.2436 $1,077,304 09:48:11 19/01/2026
90 AscendEX AscendEX FET/USDT $0.2438 $1,037,328 09:57:09 19/01/2026
91 B2Z Exchange B2Z Exchange FET/USD $0.2433 $930,864 10:00:09 19/01/2026
92 BITmarkets BITmarkets FET/USD $0.2433 $930,864 10:00:09 19/01/2026
93 BitradeX BitradeX FET/USDT $0.2439 $929,014 09:57:07 19/01/2026
94 Binance TR Binance TR FET/TRY $0.2443 $928,355 09:57:08 19/01/2026
95 Kraken Kraken FET/USD $0.2441 $915,448 09:59:54 19/01/2026
96 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2448 $915,085 10:00:09 19/01/2026
97 Bitunix Bitunix FET/USDT $0.2440 $909,580 09:54:11 19/01/2026
98 Zoomex Zoomex FET/USDT $0.2438 $872,168 09:57:10 19/01/2026
99 Phemex Phemex FET/USDT $0.2441 $855,424 09:57:10 19/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2452 $855,376 09:59:53 19/01/2026
101 WhiteBIT WhiteBIT FET/USDC $0.2435 $817,224 09:57:08 19/01/2026
102 VOOX Exchange VOOX Exchange FET/USDT $0.2439 $779,141 09:57:08 19/01/2026
103 UEEx UEEx FET/USDT $0.2439 $760,398 09:54:12 19/01/2026
104 CEEX exchange CEEX exchange FET/USDT $0.2429 $747,341 10:00:07 19/01/2026
105 PointPay PointPay FET/USDT $0.2437 $713,130 09:57:15 19/01/2026
106 Orderly Orderly FET/USDC $0.2428 $674,286 10:03:16 19/01/2026
107 BitbabyExchange BitbabyExchange FET/USDT $0.2429 $667,385 10:00:08 19/01/2026
108 Aivora Exchange Aivora Exchange FET/USDT $0.2429 $664,504 10:00:11 19/01/2026
109 KCEX KCEX FET/USDT $0.2439 $585,114 09:57:07 19/01/2026
110 CoinCatch CoinCatch FET/USDT $0.2435 $580,736 10:03:15 19/01/2026
111 Hotcoin Hotcoin FET/USDT $0.2440 $527,601 09:58:17 19/01/2026
112 Binance Binance FET/BTC $0.2442 $525,827 09:56:42 19/01/2026
113 BitKan BitKan FET/USDT $0.2436 $505,660 10:00:10 19/01/2026
114 WEEX WEEX FET/USDC $0.2437 $500,527 09:57:12 19/01/2026
115 DigiFinex DigiFinex FET/USDT $0.2442 $483,287 09:54:11 19/01/2026
116 Bitcastle Bitcastle FET/USDT $0.2431 $452,499 10:00:13 19/01/2026
117 Bithumb Bithumb FET/KRW $0.2447 $373,040 09:59:54 19/01/2026
118 Zedcex Exchange Zedcex Exchange FET/USDT $0.2441 $368,153 09:54:08 19/01/2026
119 Biconomy.com Biconomy.com FET/USDT $0.2443 $363,026 09:54:11 19/01/2026
120 BlueBit BlueBit FET/USDT $0.2439 $346,023 09:57:08 19/01/2026
121 BlockFin BlockFin FET/USDT $0.2438 $345,428 10:00:10 19/01/2026
122 Bitrue Bitrue FET/XRP $0.2439 $337,985 09:57:11 19/01/2026
123 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2437 $319,797 10:00:15 19/01/2026
124 Kraken Kraken FET/EUR $0.2441 $304,826 09:59:54 19/01/2026
125 MEXC MEXC FET/USDC $0.2436 $296,926 09:48:11 19/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2440 $277,215 09:59:53 19/01/2026
127 ONUS Pro ONUS Pro FET/VNDC $0.2511 $252,315 09:57:16 19/01/2026
128 WhiteBIT WhiteBIT FET/TRY $0.2439 $248,108 09:57:08 19/01/2026
129 Bitazza Bitazza FET/USDT $0.2448 $247,060 10:00:12 19/01/2026
130 Niza.io Niza.io FET/USD $0.2434 $239,651 10:00:10 19/01/2026
131 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2439 $239,093 09:54:11 19/01/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2437 $216,216 09:59:23 19/01/2026
133 BloFin BloFin FET/USDT $0.2445 $209,464 09:57:11 19/01/2026
134 Gate Gate FET/USDC $0.2436 $204,497 09:56:24 19/01/2026
135 Coinbase Exchange Coinbase Exchange FET/USDT $0.2437 $198,360 09:56:30 19/01/2026
136 Gate US Gate US FET/USDT $0.2441 $196,358 10:00:09 19/01/2026
137 XXKK XXKK FET/USDT $0.2430 $193,091 10:00:08 19/01/2026
138 CoinEx CoinEx FET/USDT $0.2444 $186,772 09:59:53 19/01/2026
139 BYDFi BYDFi FET/USDT $0.2439 $171,698 09:54:11 19/01/2026
140 TGEX TGEX FET/USDT $0.2429 $165,522 10:00:15 19/01/2026
141 Nivex Nivex FET/USDT $0.2434 $145,439 10:00:10 19/01/2026
142 Bitfinex Bitfinex FET/USDT $0.2431 $145,229 09:59:53 19/01/2026
143 GroveX GroveX FET/USDT $0.2439 $141,692 09:54:12 19/01/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2444 $139,029 09:04:11 19/01/2026
145 B2Z Exchange B2Z Exchange FET/USDC $0.2439 $131,244 10:00:09 19/01/2026
146 BITmarkets BITmarkets FET/USDC $0.2439 $131,244 10:00:09 19/01/2026
147 PrimeXBT PrimeXBT FET/USDT $0.2436 $106,392 10:00:16 19/01/2026
148 KuCoin KuCoin FET/USDC $0.2440 $103,111 09:56:53 19/01/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2416 $94,420.13 09:54:10 19/01/2026
150 Pionex Pionex FET/USDT $0.2438 $94,091.57 09:57:08 19/01/2026
151 Bitrue Bitrue FET/USDC $0.2450 $92,236.26 09:57:11 19/01/2026
152 Picol Picol FET/USDT $0.2431 $83,090.75 10:00:07 19/01/2026
153 Niza.io Niza.io FET/EUR $0.2441 $77,491.18 10:00:10 19/01/2026
154 WhiteBIT WhiteBIT FET/EUR $0.2442 $73,294.80 09:57:08 19/01/2026
155 Cofinex Cofinex FET/USDT $0.2440 $71,169.67 10:00:11 19/01/2026
156 CEX.IO CEX.IO FET/USD $0.2444 $70,626.08 09:57:13 19/01/2026
157 Bitkub Bitkub FET/THB $0.2100 $59,451.76 09:54:07 19/01/2026
158 TGEX TGEX FET/USDT $0.2441 $53,522.99 10:00:07 19/01/2026
159 PointPay PointPay FET/USDC $0.2437 $49,619.30 09:57:15 19/01/2026
160 Binance.US Binance.US FET/USDT $0.2457 $49,337.65 09:59:53 19/01/2026
161 WOO X WOO X FET/USDT $0.2438 $48,456.34 09:54:15 19/01/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2447 $47,393.65 09:59:53 19/01/2026
163 CRMClick CRMClick FET/USDT $0.2439 $40,697.49 10:00:13 19/01/2026
164 HTX HTX FET/USDT $0.2440 $40,618.70 09:59:54 19/01/2026
165 Gemini Gemini FET/USD $0.2439 $37,903.13 09:59:54 19/01/2026
166 Blynex Blynex FET/USDT $0.2433 $35,942.77 10:00:12 19/01/2026
167 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2431 $35,685.21 09:54:11 19/01/2026
168 KuCoin KuCoin FET/BTC $0.2439 $35,397.87 09:56:23 19/01/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9970 $35,092.29 09:59:23 19/01/2026
170 BVOX BVOX FET/USDT $0.2439 $32,153.18 09:57:09 19/01/2026
171 SunX SunX FET/USDT $0.2428 $30,643.06 10:00:18 19/01/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,203.56 $30,432.47 09:32:23 19/01/2026
173 Aster Aster FET/USDT $0.2435 $30,407.06 09:54:15 19/01/2026
174 Bitcoiva Bitcoiva FET/USDT $0.2429 $29,444.66 10:00:10 19/01/2026
175 Bitfinex Bitfinex FET/USD $0.2523 $27,800.38 09:59:24 19/01/2026
176 BYDFi BYDFi FET/USDC $0.2439 $27,225.28 09:54:11 19/01/2026
177 KuCoin KuCoin FET/ETH $0.2438 $26,517.16 09:56:23 19/01/2026
178 Dex-Trade Dex-Trade FET/USDT $0.2439 $26,265.58 09:57:12 19/01/2026
179 Coinstore Coinstore FET/USDT $0.2426 $22,356.03 09:57:07 19/01/2026
180 Binance Binance FET/BNB $0.2420 $20,914.97 09:56:42 19/01/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2437 $20,396.83 09:43:09 19/01/2026
182 Tokocrypto Tokocrypto FET/USDT $0.2437 $20,117.92 09:57:10 19/01/2026
183 Bitget Bitget FET/USDC $0.2440 $18,024.35 09:54:11 19/01/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,204.98 $17,163.81 09:54:59 19/01/2026
185 Ndax Ndax FET/CAD $0.2424 $16,997.01 10:00:07 19/01/2026
186 MGBX MGBX FET/USDT $0.2440 $15,030.55 10:00:09 19/01/2026
187 BitxEX BitxEX FET/USDT $0.2429 $14,814.81 10:00:16 19/01/2026
188 Binance Binance FET/JPY $0.2444 $14,757.57 09:56:42 19/01/2026
189 Bybit Bybit FET/USDC $0.2440 $14,703.98 09:54:12 19/01/2026
190 Binance TH Binance TH FET/USDT $0.2438 $12,942.34 09:57:09 19/01/2026
191 TRIV TRIV FET/IDR $0.2447 $12,425.67 10:00:19 19/01/2026
192 TRIV TRIV FET/USDT $0.2441 $12,424.44 10:00:19 19/01/2026
193 Indodax Indodax FET/IDR $0.2456 $11,912.33 09:59:53 19/01/2026
194 XBO.com XBO.com FET/USDT $0.2440 $11,903.05 09:57:07 19/01/2026
195 Bitso Bitso FET/USD $0.2450 $11,878.25 09:59:59 19/01/2026
196 ADEN ADEN FET/USDC $0.2429 $11,476.52 10:03:40 19/01/2026
197 Tebbit Tebbit FET/USDT $0.2429 $11,330.87 10:00:16 19/01/2026
198 Arkham Arkham FET/USDT $0.2437 $10,952.23 10:00:15 19/01/2026
199 LCX Exchange LCX Exchange FET/EUR $0.2788 $10,037.39 09:57:10 19/01/2026
200 Koinpark Koinpark FET/USDT $0.2440 $9,146.95 10:00:13 19/01/2026
201 Kanga Exchange Kanga Exchange FET/USDC $0.2436 $8,988.30 09:54:11 19/01/2026
202 Kanga Exchange Kanga Exchange FET/USDT $0.2432 $8,946.91 09:54:11 19/01/2026
203 Foxbit Foxbit FET/BRL $0.2431 $7,856.42 09:57:07 19/01/2026
204 CoinUp.io CoinUp.io FET/USDT $0.2441 $7,050.81 09:54:12 19/01/2026
205 OKX OKX FET/USDC $0.2427 $6,176.34 09:56:24 19/01/2026
206 Bitlo Bitlo FET/USDT $0.2382 $4,899.80 09:54:12 19/01/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.1106 $4,537.48 09:04:11 19/01/2026
208 CoinEx CoinEx FET/USDC $0.2441 $4,014.97 09:59:23 19/01/2026
209 OKX OKX FET/TRY $0.2455 $3,611.09 09:56:24 19/01/2026
210 Coinone Coinone FET/KRW $0.2430 $3,572.75 09:59:53 19/01/2026
211 OKX OKX FET/EUR $0.2447 $3,518.99 09:56:53 19/01/2026
212 Bitlo Bitlo FET/TRY $0.2452 $3,310.94 09:54:12 19/01/2026
213 Osmosis Osmosis FET/OSMO $0.2425 $3,245.89 09:57:50 19/01/2026
214 ONUS Pro ONUS Pro FET/VNDC $0.2445 $2,878.89 09:57:10 19/01/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2442 $2,608.64 09:40:40 19/01/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2439 $2,493.34 09:03:23 19/01/2026
217 CEX.IO CEX.IO FET/USDT $0.2440 $2,318.72 09:57:13 19/01/2026
218 CoinJar CoinJar FET/USDC $0.2412 $2,157.19 09:54:47 19/01/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2459 $1,860.54 09:15:27 19/01/2026
220 CoinJar CoinJar FET/AUD $0.2410 $1,524.49 09:54:47 19/01/2026
221 CoinJar CoinJar FET/USD $0.2360 $1,428.41 09:54:47 19/01/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2438 $1,339.25 09:52:00 19/01/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2452 $1,146.06 09:15:27 19/01/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2460 $1,011.05 09:15:27 19/01/2026
225 Young Platform Young Platform FET/EUR $0.2433 $877.03 10:00:10 19/01/2026
226 ChangeNOW ChangeNOW FET/BTC $0.2515 $820.78 09:57:11 19/01/2026
227 Binance.US Binance.US FET/USD $0.2202 $806.56 09:59:23 19/01/2026
228 Kinesis Money Kinesis Money FET/C1USD $0.2912 $726.41 01:09:10 16/01/2026
229 Korbit Korbit FET/KRW $0.2462 $711.74 09:57:07 19/01/2026
230 zondacrypto zondacrypto FET/USDC $0.2454 $660.68 10:00:09 19/01/2026
231 ZebPay ZebPay FET/INR $0.2485 $563.15 09:54:11 19/01/2026
232 CoinJar CoinJar FET/GBP $0.2361 $519.75 09:54:47 19/01/2026
233 Arkham Arkham FET/USDT $0.2436 $516.92 10:00:10 19/01/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2455 $379.68 09:15:27 19/01/2026
235 WazirX WazirX FET/USDT $0.2320 $368.86 10:00:10 19/01/2026
236 Bitazza Bitazza FET/THB $0.2437 $118.18 10:00:12 19/01/2026
237 WazirX WazirX FET/INR $0.2381 $89.53 10:00:10 19/01/2026
238 Giottus Giottus FET/USDT $0.2431 $69.87 09:57:11 19/01/2026
239 Poloniex Poloniex FET/USDT $0.2249 $60.46 09:53:53 19/01/2026
240 Giottus Giottus FET/INR $0.2293 $42.16 09:57:11 19/01/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2445 $36.09 09:15:46 19/01/2026
242 CEX.IO CEX.IO FET/USDC $0.2446 $24.39 09:57:13 19/01/2026
243 Azbit Azbit FET/USDT $0.2437 $23.39 09:57:08 19/01/2026
244 Helix Helix FET/USDT $0.04998 $8.53 09:57:08 19/01/2026
245 HitBTC HitBTC FET/USDT $0.2240 $0.2016 10:00:09 19/01/2026
246 Deepcoin Deepcoin FET/USDT $0.2437 $0.1435 09:57:07 19/01/2026
247 HitBTC HitBTC FET/BTC $0.2406 $0.07256 10:00:09 19/01/2026
248 HitBTC HitBTC FET/USDT $0.2871 $0 10:00:15 19/01/2026
249 Bitbns Bitbns FET/INR $0.4343 $0 10:00:09 19/01/2026
250 Coinmetro Coinmetro FET/USDT $0.2199 $0 10:00:08 19/01/2026
251 CoinJar CoinJar FET/EUR $0.2300 $0 09:54:47 19/01/2026
252 Tokocrypto Tokocrypto FET/USDC $0.2437 $0 09:57:10 19/01/2026
253 ADEN ADEN FET/USDT $0.2429 $0 10:03:40 19/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 19/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,997,676 với tỷ giá $0.2428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá