Artificial Superintelligence Alliance FET
Xếp hạng #80
21:48:00 13/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2902 1.81%
0.000003134 BTC
7,718 VND
Thấp: $0.2802
Cao: $0.2946
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2761 | $70,991,188 | 20:57:16 13/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2845 | $57,516,038 | 21:03:17 13/01/2026 |
| 3 |  Binance |
FET/USDT | $0.2857 | $55,286,620 | 20:54:16 13/01/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2860 | $43,703,056 | 20:48:15 13/01/2026 |
| 5 |  FameEX |
FET/USDT | $0.2848 | $42,278,286 | 20:57:18 13/01/2026 |
| 6 |  EagleX |
FET/USDT | $0.2847 | $32,289,541 | 21:00:11 13/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2847 | $32,066,176 | 20:57:08 13/01/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2854 | $27,624,387 | 21:00:17 13/01/2026 |
| 9 |  EasiCoin |
FET/USDT | $0.2847 | $24,766,403 | 21:00:08 13/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,543,349 | 20:51:15 13/01/2026 |
| 11 | Binance |
FET/USDT | $0.2852 | $14,768,234 | 20:56:54 13/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2854 | $12,875,795 | 21:00:11 13/01/2026 |
| 13 |  MEXC |
FET/USDT | $0.2848 | $12,416,559 | 20:57:16 13/01/2026 |
| 14 |  Ourbit |
FET/USDT | $0.2850 | $11,592,790 | 20:57:15 13/01/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.2849 | $11,312,899 | 20:57:15 13/01/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,315,261 | 20:57:15 13/01/2026 |
| 17 | EasiCoin |
FET/USDT | $0.2853 | $8,959,573 | 21:00:16 13/01/2026 |
| 18 |  Cofinex |
FET/USDT | $0.2852 | $8,897,320 | 21:00:17 13/01/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.2854 | $8,757,060 | 21:00:18 13/01/2026 |
| 20 |  Deepcoin |
FET/USDT | $0.2848 | $8,592,551 | 20:57:15 13/01/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.2854 | $8,494,440 | 21:00:09 13/01/2026 |
| 22 |  NovaEx |
FET/USDT | $0.2854 | $8,191,200 | 21:00:16 13/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2853 | $7,986,321 | 21:00:17 13/01/2026 |
| 24 |  WhiteBIT |
FET/USDT | $0.2852 | $7,342,715 | 20:57:15 13/01/2026 |
| 25 |  4E |
FET/USDT | $0.2855 | $7,310,776 | 21:00:11 13/01/2026 |
| 26 |  Darkex Exchange |
FET/USDT | $0.2853 | $6,753,506 | 21:00:16 13/01/2026 |
| 27 |  CZR Exchange |
FET/USDT | $0.2857 | $6,722,599 | 20:54:16 13/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2849 | $6,720,430 | 20:57:16 13/01/2026 |
| 29 |  KuCoin |
FET/USDT | $0.2859 | $5,741,457 | 20:54:19 13/01/2026 |
| 30 |  Toobit |
FET/USDT | $0.2850 | $5,226,901 | 20:57:15 13/01/2026 |
| 31 | CZR Exchange |
FET/USDT | $0.2853 | $5,177,157 | 21:00:08 13/01/2026 |
| 32 |  SpireX |
FET/USDT | $0.2760 | $4,963,682 | 08:57:12 08/01/2026 |
| 33 |  Dmex |
FET/USD | $0.2847 | $4,836,949 | 21:03:15 13/01/2026 |
| 34 | Darkex Exchange |
FET/USDT | $0.2857 | $4,561,051 | 21:00:12 13/01/2026 |
| 35 |  Bitrue |
FET/USDT | $0.2847 | $4,517,074 | 20:57:17 13/01/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.2850 | $4,149,831 | 20:57:27 13/01/2026 |
| 37 |  Zedcex Exchange |
FET/USDT | $0.2852 | $4,115,142 | 21:00:15 13/01/2026 |
| 38 | EagleX |
FET/USDT | $0.2853 | $3,897,929 | 21:00:15 13/01/2026 |
| 39 | YUBIT |
FET/USDT | $0.2849 | $3,845,623 | 20:57:15 13/01/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2854 | $3,730,358 | 20:56:28 13/01/2026 |
| 41 | KuCoin |
FET/USDT | $0.2855 | $3,409,546 | 20:56:53 13/01/2026 |
| 42 |  UZX |
FET/USDT | $0.2857 | $3,395,387 | 20:54:08 13/01/2026 |
| 43 |  Aivora Exchange |
FET/USDT | $0.2854 | $3,226,348 | 21:00:15 13/01/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.2854 | $3,177,596 | 21:00:16 13/01/2026 |
| 45 |  ZKE |
FET/USDT | $0.2853 | $3,106,294 | 21:00:09 13/01/2026 |
| 46 |  Gate |
FET/USDT | $0.2855 | $3,081,940 | 20:54:19 13/01/2026 |
| 47 |  LBank |
FET/USDT | $0.2852 | $3,063,706 | 20:57:11 13/01/2026 |
| 48 |  Bitunix |
FET/USDT | $0.2858 | $3,021,784 | 20:54:15 13/01/2026 |
| 49 |  BTSE |
FET/USDT | $0.2848 | $2,876,787 | 20:57:15 13/01/2026 |
| 50 | OrangeX |
FET/USDT | $0.2862 | $2,855,918 | 20:48:11 13/01/2026 |
| 51 | YEX |
FET/USDT | $0.2847 | $2,847,045 | 21:00:12 13/01/2026 |
| 52 |  B2Z Exchange |
FET/USD | $0.2856 | $2,727,074 | 21:00:15 13/01/2026 |
| 53 |  BITmarkets |
FET/USDT | $0.2854 | $2,725,556 | 21:00:15 13/01/2026 |
| 54 | Binance |
FET/USDC | $0.2853 | $2,358,654 | 20:56:42 13/01/2026 |
| 55 | Gate |
FET/USDT | $0.2857 | $2,267,920 | 20:56:24 13/01/2026 |
| 56 |  Paribu |
FET/USDT | $0.2861 | $2,132,647 | 20:59:53 13/01/2026 |
| 57 | WhiteBIT |
FET/USDT | $0.2849 | $2,094,248 | 20:57:09 13/01/2026 |
| 58 | MEXC |
FET/USDT | $0.2854 | $2,058,359 | 20:57:10 13/01/2026 |
| 59 |  KCEX |
FET/USDT | $0.2848 | $2,026,011 | 20:57:15 13/01/2026 |
| 60 |  Bybit |
FET/USDT | $0.2860 | $2,014,907 | 20:54:12 13/01/2026 |
| 61 |  Bitvavo |
FET/EUR | $0.2859 | $2,009,776 | 20:57:08 13/01/2026 |
| 62 |  SuperEx |
FET/USDT | $0.2855 | $1,996,774 | 20:54:13 13/01/2026 |
| 63 | Binance |
FET/TRY | $0.2862 | $1,959,255 | 20:56:54 13/01/2026 |
| 64 | Paribu |
FET/TRY | $0.2857 | $1,940,482 | 20:59:53 13/01/2026 |
| 65 |  Bitget |
FET/USDT | $0.2858 | $1,900,222 | 20:54:11 13/01/2026 |
| 66 |  Websea |
FET/USDT | $0.2855 | $1,798,903 | 21:00:21 13/01/2026 |
| 67 |  Hyperliquid |
FET/USD | $0.2852 | $1,767,005 | 20:57:15 13/01/2026 |
| 68 |  AstralX |
FET/USDT | $0.2854 | $1,759,581 | 21:00:08 13/01/2026 |
| 69 | BITmarkets |
FET/USDT | $0.2857 | $1,742,054 | 21:00:09 13/01/2026 |
| 70 | B2Z Exchange |
FET/USDT | $0.2857 | $1,742,054 | 21:00:12 13/01/2026 |
| 71 | BTSE |
FET/USDT | $0.2851 | $1,740,613 | 20:57:08 13/01/2026 |
| 72 |  Hibt |
FET/USDT | $0.2852 | $1,698,788 | 20:57:09 13/01/2026 |
| 73 |  Ju.com |
FET/USDT | $0.2853 | $1,628,341 | 20:57:10 13/01/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2851 | $1,618,179 | 20:57:18 13/01/2026 |
| 75 |  WEEX |
FET/USDT | $0.2852 | $1,498,409 | 20:57:11 13/01/2026 |
| 76 | BTCC |
FET/USDT | $0.2857 | $1,475,804 | 20:57:10 13/01/2026 |
| 77 |  Binance TR |
FET/TRY | $0.2862 | $1,423,529 | 20:57:08 13/01/2026 |
| 78 | Toobit |
FET/USDT | $0.2853 | $1,380,774 | 20:57:14 13/01/2026 |
| 79 | FameEX |
FET/USDT | $0.2858 | $1,306,858 | 20:57:09 13/01/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.2850 | $1,244,643 | 20:59:01 13/01/2026 |
| 81 |  BingX |
FET/USDT | $0.2853 | $1,241,601 | 20:57:11 13/01/2026 |
| 82 |  BitTap |
FET/USDT | $0.2853 | $1,210,039 | 21:00:19 13/01/2026 |
| 83 |  Orderly |
FET/USDC | $0.2847 | $1,165,269 | 21:03:15 13/01/2026 |
| 84 |  OKX |
FET/USDT | $0.2856 | $1,161,439 | 20:56:54 13/01/2026 |
| 85 |  Gems Trade |
FET/USDT | $0.2855 | $1,160,600 | 21:00:11 13/01/2026 |
| 86 | B2Z Exchange |
FET/USD | $0.2857 | $1,143,122 | 21:00:12 13/01/2026 |
| 87 | BITmarkets |
FET/USD | $0.2857 | $1,143,122 | 21:00:09 13/01/2026 |
| 88 |  BlockFin |
FET/USDT | $0.2850 | $1,114,862 | 21:00:15 13/01/2026 |
| 89 |  CoinW |
FET/USDT | $0.2856 | $1,083,698 | 20:57:08 13/01/2026 |
| 90 |  AscendEX |
FET/USDT | $0.2857 | $1,065,185 | 20:54:11 13/01/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.2856 | $1,028,485 | 20:54:11 13/01/2026 |
| 92 | Bitunix |
FET/USDT | $0.2859 | $849,282 | 20:54:07 13/01/2026 |
| 93 |  Kraken |
FET/USD | $0.2854 | $834,335 | 21:00:00 13/01/2026 |
| 94 |  Zoomex |
FET/USDT | $0.2852 | $808,454 | 20:42:11 13/01/2026 |
| 95 | VOOX Exchange |
FET/USDT | $0.2847 | $802,992 | 20:57:11 13/01/2026 |
| 96 |  UEEx |
FET/USDT | $0.2847 | $738,148 | 21:00:08 13/01/2026 |
| 97 | SpireX |
FET/USDC | $0.2749 | $737,531 | 08:57:12 08/01/2026 |
| 98 | Aivora Exchange |
FET/USDT | $0.2857 | $732,688 | 21:00:13 13/01/2026 |
| 99 | BitbabyExchange |
FET/USDT | $0.2857 | $732,583 | 21:00:12 13/01/2026 |
| 100 |  BitKan |
FET/USDT | $0.2855 | $730,369 | 21:00:11 13/01/2026 |
| 101 |  Phemex |
FET/USDT | $0.2858 | $725,318 | 20:57:09 13/01/2026 |
| 102 | KCEX |
FET/USDT | $0.2853 | $706,856 | 20:57:09 13/01/2026 |
| 103 | Ourbit |
FET/USDT | $0.2853 | $697,627 | 20:54:07 13/01/2026 |
| 104 |  PointPay |
FET/USDT | $0.2859 | $693,593 | 20:54:12 13/01/2026 |
| 105 | Hotcoin |
FET/USDT | $0.2862 | $672,765 | 20:58:11 13/01/2026 |
| 106 |  TruBit Pro Exchange |
FET/USDT | $0.2860 | $672,119 | 21:00:08 13/01/2026 |
| 107 |  EdgeX |
FET/USD | $0.2796 | $656,871 | 09:57:16 09/01/2026 |
| 108 |  BitradeX |
FET/USDT | $0.2847 | $651,969 | 20:57:09 13/01/2026 |
| 109 |  CEEX exchange |
FET/USDT | $0.2847 | $589,898 | 21:00:11 13/01/2026 |
| 110 | MEXC |
FET/USDC | $0.2864 | $567,605 | 20:54:08 13/01/2026 |
| 111 |  CoinCatch |
FET/USDT | $0.2842 | $508,389 | 21:03:15 13/01/2026 |
| 112 | WEEX |
FET/USDC | $0.2851 | $499,961 | 20:57:11 13/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2856 | $456,211 | 21:00:08 13/01/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.2864 | $451,600 | 20:48:11 13/01/2026 |
| 115 | Zedcex Exchange |
FET/USDT | $0.2852 | $402,578 | 20:57:11 13/01/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2857 | $399,498 | 21:00:18 13/01/2026 |
| 117 | Bitcastle |
FET/USDT | $0.2855 | $394,335 | 21:00:12 13/01/2026 |
| 118 | Bitrue |
FET/XRP | $0.2851 | $386,639 | 20:57:11 13/01/2026 |
| 119 |  Coinflare |
FET/USDT | $0.2853 | $379,718 | 21:00:15 13/01/2026 |
| 120 | Kraken |
FET/EUR | $0.2857 | $366,783 | 21:00:00 13/01/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2851 | $361,016 | 20:57:10 13/01/2026 |
| 122 | WhiteBIT |
FET/USDC | $0.2864 | $323,434 | 20:57:09 13/01/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.2864 | $305,088 | 20:59:01 13/01/2026 |
| 124 |  BloFin |
FET/USDT | $0.2861 | $273,508 | 20:51:08 13/01/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.2849 | $250,106 | 20:57:09 13/01/2026 |
| 126 | Binance |
FET/BTC | $0.2861 | $245,513 | 20:56:54 13/01/2026 |
| 127 |  Bitazza |
FET/USDT | $0.2852 | $240,747 | 21:00:08 13/01/2026 |
| 128 |  Niza.io |
FET/USD | $0.2858 | $209,755 | 20:57:10 13/01/2026 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.2862 | $209,628 | 21:00:16 13/01/2026 |
| 130 |  Bithumb |
FET/KRW | $0.2862 | $202,429 | 20:59:54 13/01/2026 |
| 131 |  Nonkyc.io Exchange |
FET/USDT | $0.2854 | $186,559 | 21:00:07 13/01/2026 |
| 132 |  TGEX |
FET/USDT | $0.2853 | $180,869 | 21:00:16 13/01/2026 |
| 133 |  BYDFi |
FET/USDT | $0.2857 | $172,419 | 20:54:08 13/01/2026 |
| 134 |  CoinEx |
FET/USDT | $0.2855 | $171,742 | 20:59:23 13/01/2026 |
| 135 |  LCX Exchange |
FET/EUR | $0.2859 | $156,367 | 20:57:10 13/01/2026 |
| 136 |  GroveX |
FET/USDT | $0.2861 | $153,362 | 20:57:08 13/01/2026 |
| 137 | Coinbase Exchange |
FET/USDT | $0.2855 | $151,091 | 20:56:59 13/01/2026 |
| 138 |  Nivex |
FET/USDT | $0.2854 | $134,361 | 21:00:11 13/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2857 | $131,454 | 21:00:09 13/01/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.2857 | $131,454 | 21:00:12 13/01/2026 |
| 141 |  CEX.IO |
FET/USD | $0.2823 | $128,928 | 20:57:10 13/01/2026 |
| 142 |  PrimeXBT |
FET/USDT | $0.2851 | $128,356 | 21:00:16 13/01/2026 |
| 143 |  Gate US |
FET/USDT | $0.2854 | $115,361 | 21:00:08 13/01/2026 |
| 144 |  Crypto.com Exchange |
FET/USD | $0.2866 | $113,803 | 20:57:08 13/01/2026 |
| 145 |  Bitstamp by Robinhood |
FET/USD | $0.2861 | $105,821 | 20:59:53 13/01/2026 |
| 146 | Gate |
FET/USDC | $0.2853 | $96,666.92 | 20:56:54 13/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2852 | $92,387.68 | 20:57:07 13/01/2026 |
| 148 | Niza.io |
FET/EUR | $0.2856 | $92,220.88 | 20:57:10 13/01/2026 |
| 149 |  Picol |
FET/USDT | $0.2855 | $81,487.70 | 21:00:11 13/01/2026 |
| 150 |  Tokocrypto |
FET/USDT | $0.2852 | $78,842.54 | 20:57:08 13/01/2026 |
| 151 | Bitrue |
FET/USDC | $0.2870 | $75,271.95 | 20:57:11 13/01/2026 |
| 152 |  ONUS Pro |
FET/VNDC | $0.2934 | $74,503.96 | 20:54:16 13/01/2026 |
| 153 |  Gemini |
FET/USD | $0.2862 | $72,260.61 | 20:59:53 13/01/2026 |
| 154 | WhiteBIT |
FET/EUR | $0.2845 | $70,398.94 | 20:57:09 13/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2814 | $70,019.33 | 19:25:47 13/01/2026 |
| 156 | Cofinex |
FET/USDT | $0.2856 | $67,080.25 | 21:00:14 13/01/2026 |
| 157 | Binance |
FET/FDUSD | $0.2865 | $66,238.27 | 20:56:54 13/01/2026 |
| 158 |  Bitkub |
FET/THB | $0.2089 | $59,144.53 | 20:57:09 13/01/2026 |
| 159 | TGEX |
FET/USDT | $0.2852 | $52,421.68 | 20:57:07 13/01/2026 |
| 160 | BYDFi |
FET/USDC | $0.2860 | $45,141.06 | 20:54:08 13/01/2026 |
| 161 | Bitstamp by Robinhood |
FET/EUR | $0.2866 | $44,879.91 | 20:59:53 13/01/2026 |
| 162 |  Dex-Trade |
FET/USDT | $0.2860 | $44,100.99 | 20:54:07 13/01/2026 |
| 163 |  Binance TH |
FET/USDT | $0.2852 | $43,550.30 | 20:57:07 13/01/2026 |
| 164 |  HTX |
FET/USDT | $0.2857 | $42,291.24 | 20:59:54 13/01/2026 |
| 165 |  CRMClick |
FET/USDT | $0.2857 | $40,491.51 | 20:57:14 13/01/2026 |
| 166 |  Tebbit |
FET/USDT | $0.2853 | $39,952.40 | 21:00:16 13/01/2026 |
| 167 |  BVOX |
FET/USDT | $0.2851 | $36,189.12 | 20:57:07 13/01/2026 |
| 168 | PointPay |
FET/USDC | $0.2860 | $33,139.11 | 20:54:12 13/01/2026 |
| 169 |  Bitcoiva |
FET/USDT | $0.2857 | $29,428.23 | 21:00:12 13/01/2026 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.2865 | $28,893.36 | 20:57:08 13/01/2026 |
| 171 | KuCoin |
FET/USDC | $0.2858 | $26,398.63 | 20:56:53 13/01/2026 |
| 172 |  SunX |
FET/USDT | $0.2853 | $24,169.89 | 21:00:18 13/01/2026 |
| 173 |  Coinstore |
FET/USDT | $0.2842 | $23,922.45 | 20:57:09 13/01/2026 |
| 174 |  WOO X |
FET/USDT | $0.2860 | $20,776.12 | 20:54:15 13/01/2026 |
| 175 | Bybit |
FET/USDC | $0.2857 | $19,577.27 | 20:54:12 13/01/2026 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2851 | $18,650.73 | 20:52:17 13/01/2026 |
| 177 | Binance |
FET/BNB | $0.2853 | $16,699.51 | 20:56:42 13/01/2026 |
| 178 |  Bitlo |
FET/TRY | $0.2857 | $16,272.15 | 21:00:12 13/01/2026 |
| 179 |  MGBX |
FET/USDT | $0.2854 | $14,622.36 | 21:00:10 13/01/2026 |
| 180 | Binance |
FET/JPY | $0.2861 | $14,442.62 | 20:56:54 13/01/2026 |
| 181 |  XBO.com |
FET/USDT | $0.2856 | $14,009.02 | 21:00:08 13/01/2026 |
| 182 |  Binance.US |
FET/USDT | $0.2816 | $13,822.25 | 20:59:53 13/01/2026 |
| 183 | KuCoin |
FET/BTC | $0.2856 | $13,633.34 | 20:56:53 13/01/2026 |
| 184 |  CoinUp.io |
FET/USDT | $0.2852 | $12,257.22 | 20:57:10 13/01/2026 |
| 185 |  BitxEX |
FET/USDT | $0.2854 | $11,951.47 | 21:00:15 13/01/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,097.11 | $11,912.98 | 20:38:11 13/01/2026 |
| 187 | OKX |
FET/EUR | $0.2856 | $11,755.92 | 20:56:54 13/01/2026 |
| 188 |  Indodax |
FET/IDR | $0.2858 | $11,156.35 | 20:59:54 13/01/2026 |
| 189 |  TRIV |
FET/IDR | $0.2861 | $11,024.91 | 21:00:24 13/01/2026 |
| 190 | TRIV |
FET/USDT | $0.2851 | $11,024.31 | 21:00:24 13/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/FET | $3,147.37 | $10,611.89 | 19:25:47 13/01/2026 |
| 192 | KuCoin |
FET/ETH | $0.2849 | $10,493.14 | 20:56:53 13/01/2026 |
| 193 |  Kanga Exchange |
FET/USDC | $0.2863 | $10,437.80 | 20:57:09 13/01/2026 |
| 194 | Bitget |
FET/USDC | $0.2850 | $9,532.54 | 20:54:11 13/01/2026 |
| 195 |  Koinpark |
FET/USDT | $0.2859 | $9,140.90 | 20:57:10 13/01/2026 |
| 196 |  Aster |
FET/USDT | $0.2838 | $9,076.29 | 20:54:15 13/01/2026 |
| 197 | Kanga Exchange |
FET/USDT | $0.2861 | $8,796.94 | 20:57:09 13/01/2026 |
| 198 |  Bitso |
FET/USD | $0.2870 | $8,699.65 | 20:59:23 13/01/2026 |
| 199 |  Ndax |
FET/CAD | $0.2869 | $5,554.98 | 21:00:11 13/01/2026 |
| 200 | Bitlo |
FET/USDT | $0.2860 | $5,167.34 | 21:00:12 13/01/2026 |
| 201 | ONUS Pro |
FET/VNDC | $0.2864 | $4,815.11 | 20:54:12 13/01/2026 |
| 202 |  Arkham |
FET/USDT | $0.2851 | $4,539.09 | 21:00:15 13/01/2026 |
| 203 |  Coinone |
FET/KRW | $0.2862 | $2,992.43 | 20:59:53 13/01/2026 |
| 204 | OKX |
FET/TRY | $0.2853 | $2,619.95 | 20:56:54 13/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2858 | $2,314.69 | 20:30:23 13/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9819 | $1,952.88 | 20:30:23 13/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2819 | $1,865.77 | 19:25:37 13/01/2026 |
| 208 |  Poloniex |
FET/USDT | $0.2828 | $1,657.17 | 20:59:23 13/01/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2863 | $1,656.54 | 20:30:22 13/01/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.2839 | $1,573.17 | 20:30:20 13/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2862 | $1,436.11 | 20:30:23 13/01/2026 |
| 212 |  ChangeNOW |
FET/BTC | $0.2847 | $1,432.47 | 21:00:11 13/01/2026 |
| 213 | Arkham |
FET/USDT | $0.2853 | $1,341.50 | 21:00:07 13/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1222 | $1,336.22 | 20:33:11 13/01/2026 |
| 215 | Binance.US |
FET/USD | $0.2786 | $1,321.81 | 20:49:23 13/01/2026 |
| 216 | OKX |
FET/USDC | $0.2864 | $1,196.89 | 20:56:54 13/01/2026 |
| 217 |  Bitfinex |
FET/USD | $0.3006 | $1,094.85 | 20:59:54 13/01/2026 |
| 218 | Bitfinex |
FET/USDT | $0.2842 | $986.77 | 20:59:54 13/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2822 | $874.37 | 19:23:50 13/01/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.2854 | $505.51 | 21:00:20 13/01/2026 |
| 221 |  CoinJar |
FET/USDC | $0.2915 | $437.21 | 21:00:59 13/01/2026 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.2818 | $427.87 | 19:25:37 13/01/2026 |
| 223 |  Young Platform |
FET/EUR | $0.2869 | $343.51 | 21:00:07 13/01/2026 |
| 224 | Bitazza |
FET/THB | $0.2888 | $342.43 | 21:00:08 13/01/2026 |
| 225 | CEX.IO |
FET/USDT | $0.2853 | $312.03 | 20:57:10 13/01/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.2870 | $307.95 | 20:30:22 13/01/2026 |
| 227 |  ZebPay |
FET/INR | $0.2906 | $262.79 | 21:00:12 13/01/2026 |
| 228 |  Foxbit |
FET/BRL | $0.2832 | $113.71 | 21:00:08 13/01/2026 |
| 229 |  Korbit |
FET/KRW | $0.2875 | $70.20 | 20:54:12 13/01/2026 |
| 230 |  WazirX |
FET/USDT | $0.2826 | $67.83 | 21:00:11 13/01/2026 |
| 231 | CoinJar |
FET/AUD | $0.2861 | $28.61 | 21:00:59 13/01/2026 |
| 232 |  Azbit |
FET/USDT | $0.2852 | $26.53 | 20:54:11 13/01/2026 |
| 233 | CEX.IO |
FET/USDC | $0.2859 | $17.71 | 20:57:10 13/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2832 | $15.29 | 19:24:48 13/01/2026 |
| 235 |  Helix |
FET/USDT | $0.04995 | $8.52 | 20:57:07 13/01/2026 |
| 236 | WazirX |
FET/INR | $0.2851 | $5.99 | 21:00:11 13/01/2026 |
| 237 |  Giottus |
FET/INR | $0.3324 | $1.32 | 20:51:12 13/01/2026 |
| 238 |  Kinesis Money |
FET/C1USD | $0.2823 | $0.5095 | 21:00:12 13/01/2026 |
| 239 | Deepcoin |
FET/USDT | $0.2852 | $0.1481 | 20:57:07 13/01/2026 |
| 240 |  HitBTC |
FET/BTC | $0.2828 | $0 | 21:00:08 13/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2964 | $0 | 21:00:08 13/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2952 | $0 | 21:00:15 13/01/2026 |
| 243 |  Bitbns |
FET/INR | $0.4365 | $0 | 21:00:07 13/01/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2860 | $0 | 21:00:08 13/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2310 | $0 | 21:00:59 13/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2921 | $0 | 21:00:59 13/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2923 | $0 | 21:00:59 13/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2853 | $0 | 20:57:08 13/01/2026 |
| 249 | Giottus |
FET/USDT | $0.2842 | $0 | 20:51:12 13/01/2026 |
| 250 |  XXKK |
FET/USDT | $0.2853 | $0 | 20:57:07 13/01/2026 |
| 251 |  ADEN |
FET/USDC | $0.2847 | $0 | 21:03:40 13/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2850 | $0 | 21:03:40 13/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/01/2026, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,991,188 với tỷ giá $0.2761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.