Artificial Superintelligence Alliance FET
Xếp hạng #99
14:33:00 07/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1441 -5.37%
0.000002128 BTC
3,925 VND
Thấp: $0.1438
Cao: $0.1530
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1438 | $91,300,369 | 14:00:15 07/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1440 | $71,663,453 | 14:00:11 07/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1440 | $70,602,707 | 13:57:07 07/03/2026 |
| 4 |  BTDUex |
FET/USDT | $0.1443 | $24,949,362 | 13:57:08 07/03/2026 |
| 5 |  Binance |
FET/USDT | $0.1440 | $18,996,608 | 13:54:16 07/03/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,558,391 | 13:57:15 07/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1441 | $14,772,582 | 13:51:15 07/03/2026 |
| 8 |  FameEX |
FET/USDT | $0.1440 | $14,669,898 | 13:57:17 07/03/2026 |
| 9 |  BTCC |
FET/USDT | $0.1445 | $14,421,903 | 13:57:16 07/03/2026 |
| 10 |  LBank |
FET/USDT | $0.1439 | $11,667,392 | 13:57:15 07/03/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,323,004 | 13:57:15 07/03/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1437 | $9,394,140 | 14:00:17 07/03/2026 |
| 13 |  WhiteBIT |
FET/USDT | $0.1437 | $6,714,340 | 13:54:15 07/03/2026 |
| 14 |  BTSE |
FET/USDT | $0.1442 | $6,522,435 | 13:54:23 07/03/2026 |
| 15 |  KuCoin |
FET/USDT | $0.1442 | $6,371,467 | 13:54:18 07/03/2026 |
| 16 |  B2Z Exchange |
FET/USD | $0.1438 | $6,205,509 | 14:00:16 07/03/2026 |
| 17 |  BITmarkets |
FET/USDT | $0.1437 | $6,200,482 | 14:00:16 07/03/2026 |
| 18 |  NovaEx |
FET/USDT | $0.1438 | $6,173,665 | 14:00:16 07/03/2026 |
| 19 | Binance |
FET/USDT | $0.1444 | $5,825,539 | 13:56:54 07/03/2026 |
| 20 | YUBIT |
FET/USDT | $0.1439 | $5,348,883 | 13:57:15 07/03/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1440 | $4,132,804 | 13:57:18 07/03/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.1440 | $4,030,441 | 14:00:07 07/03/2026 |
| 23 |  Cofinex |
FET/USDT | $0.1438 | $3,990,082 | 14:00:15 07/03/2026 |
| 24 |  Ourbit |
FET/USDT | $0.1439 | $3,805,972 | 13:57:16 07/03/2026 |
| 25 |  EasiCoin |
FET/USDT | $0.1438 | $3,740,467 | 14:00:16 07/03/2026 |
| 26 |  MEXC |
FET/USDT | $0.1440 | $3,685,476 | 13:57:16 07/03/2026 |
| 27 | EagleX |
FET/USDT | $0.1438 | $3,590,416 | 14:00:15 07/03/2026 |
| 28 |  Biconomy.com |
FET/USDT | $0.1439 | $3,529,458 | 13:57:15 07/03/2026 |
| 29 |  Bitcastle |
FET/USDT | $0.1438 | $3,406,999 | 14:00:18 07/03/2026 |
| 30 |  ZKE |
FET/USDT | $0.1441 | $3,271,020 | 14:00:13 07/03/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1440 | $3,129,624 | 13:57:15 07/03/2026 |
| 32 |  Toobit |
FET/USDT | $0.1440 | $3,114,908 | 13:57:15 07/03/2026 |
| 33 |  Dmex |
FET/USD | $0.1445 | $3,097,615 | 14:03:16 07/03/2026 |
| 34 | BTCC |
FET/USDT | $0.1443 | $2,961,543 | 13:57:11 07/03/2026 |
| 35 |  YEX |
FET/USDT | $0.1438 | $2,913,190 | 14:00:16 07/03/2026 |
| 36 |  4E |
FET/USDT | $0.1443 | $2,884,008 | 13:57:08 07/03/2026 |
| 37 |  Deepcoin |
FET/USDT | $0.1439 | $2,835,031 | 13:57:15 07/03/2026 |
| 38 |  Paribu |
FET/TRY | $0.1445 | $2,429,639 | 14:02:23 07/03/2026 |
| 39 | Paribu |
FET/USDT | $0.1447 | $2,058,391 | 14:02:23 07/03/2026 |
| 40 | WhiteBIT |
FET/USDT | $0.1440 | $2,031,240 | 13:54:11 07/03/2026 |
| 41 |  Bitrue |
FET/USDT | $0.1439 | $1,808,141 | 13:57:16 07/03/2026 |
| 42 |  AstralX |
FET/USDT | $0.1441 | $1,590,425 | 14:00:17 07/03/2026 |
| 43 |  WEEX |
FET/USDT | $0.1444 | $1,499,964 | 13:57:12 07/03/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1440 | $1,481,589 | 13:57:16 07/03/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1439 | $1,479,537 | 14:00:17 07/03/2026 |
| 46 |  UZX |
FET/USDT | $0.1440 | $1,357,191 | 13:57:07 07/03/2026 |
| 47 | YEX |
FET/USDT | $0.1440 | $1,279,804 | 14:00:08 07/03/2026 |
| 48 |  Ju.com |
FET/USDT | $0.1442 | $1,198,203 | 14:00:15 07/03/2026 |
| 49 |  Coinbase Exchange |
FET/USD | $0.1442 | $1,188,706 | 13:56:59 07/03/2026 |
| 50 | LBank |
FET/USDT | $0.1442 | $1,158,415 | 13:57:08 07/03/2026 |
| 51 |  ASTX |
FET/USDT | $0.1440 | $1,156,825 | 14:00:08 07/03/2026 |
| 52 |  AscendEX |
FET/USDT | $0.1443 | $1,085,768 | 13:54:07 07/03/2026 |
| 53 |  CoinW |
FET/USDT | $0.1443 | $1,058,980 | 13:57:07 07/03/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1440 | $1,044,779 | 13:54:15 07/03/2026 |
| 55 | Binance |
FET/USDC | $0.1443 | $1,032,337 | 13:56:54 07/03/2026 |
| 56 | OrangeX |
FET/USDT | $0.1443 | $984,651 | 13:54:07 07/03/2026 |
| 57 |  VOOX Exchange |
FET/USDT | $0.1441 | $957,910 | 13:57:17 07/03/2026 |
| 58 |  Phemex |
FET/USDT | $0.1446 | $824,748 | 13:57:08 07/03/2026 |
| 59 |  Websea |
FET/USDT | $0.1441 | $772,805 | 13:51:15 07/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.1441 | $733,435 | 13:57:15 07/03/2026 |
| 61 |  Orderly |
FET/USDC | $0.1441 | $707,100 | 14:03:15 07/03/2026 |
| 62 | Binance |
FET/TRY | $0.1445 | $706,611 | 13:56:54 07/03/2026 |
| 63 |  Hibt |
FET/USDT | $0.1443 | $682,754 | 13:54:09 07/03/2026 |
| 64 |  Coinflare |
FET/USDT | $0.1440 | $674,073 | 14:00:15 07/03/2026 |
| 65 |  TruBit Pro Exchange |
FET/USDT | $0.1442 | $659,209 | 14:00:07 07/03/2026 |
| 66 |  Gate |
FET/USDT | $0.1441 | $588,593 | 13:54:19 07/03/2026 |
| 67 | Toobit |
FET/USDT | $0.1443 | $557,254 | 13:57:09 07/03/2026 |
| 68 |  Binance TR |
FET/TRY | $0.1445 | $531,316 | 13:57:08 07/03/2026 |
| 69 |  BitTap |
FET/USDT | $0.1437 | $526,831 | 14:00:16 07/03/2026 |
| 70 |  BtcTurk | Kripto |
FET/TRY | $0.1447 | $515,176 | 13:59:53 07/03/2026 |
| 71 | KuCoin |
FET/USDT | $0.1442 | $511,365 | 13:56:23 07/03/2026 |
| 72 | B2Z Exchange |
FET/USD | $0.1442 | $506,076 | 14:00:11 07/03/2026 |
| 73 | BITmarkets |
FET/USD | $0.1441 | $505,917 | 14:00:09 07/03/2026 |
| 74 | WEEX |
FET/USDC | $0.1443 | $501,062 | 13:57:12 07/03/2026 |
| 75 | Hotcoin |
FET/USDT | $0.1447 | $467,053 | 13:45:21 07/03/2026 |
| 76 |  Bitvavo |
FET/EUR | $0.1444 | $451,822 | 13:57:10 07/03/2026 |
| 77 |  BitKan |
FET/USDT | $0.1443 | $448,708 | 14:00:07 07/03/2026 |
| 78 |  BitradeX |
FET/USDT | $0.1440 | $435,039 | 13:54:10 07/03/2026 |
| 79 | BITmarkets |
FET/USDT | $0.1441 | $420,790 | 14:00:09 07/03/2026 |
| 80 | BTSE |
FET/USDT | $0.1442 | $419,174 | 13:57:07 07/03/2026 |
| 81 |  BingX |
FET/USDT | $0.1447 | $404,415 | 13:45:07 07/03/2026 |
| 82 | B2Z Exchange |
FET/USDT | $0.1443 | $391,506 | 14:00:11 07/03/2026 |
| 83 |  OKX |
FET/USDT | $0.1443 | $376,682 | 13:56:54 07/03/2026 |
| 84 | VOOX Exchange |
FET/USDT | $0.1440 | $342,078 | 13:57:11 07/03/2026 |
| 85 |  BlockFin |
FET/USDT | $0.1441 | $338,386 | 13:54:11 07/03/2026 |
| 86 | Biconomy.com |
FET/USDC | $0.1443 | $337,219 | 13:57:11 07/03/2026 |
| 87 |  Hyperliquid |
FET/USD | $0.1440 | $333,695 | 13:57:27 07/03/2026 |
| 88 |  Kraken |
FET/USD | $0.1444 | $326,801 | 13:59:55 07/03/2026 |
| 89 | Bitunix |
FET/USDT | $0.1442 | $316,369 | 13:54:09 07/03/2026 |
| 90 |  Bybit |
FET/USDT | $0.1443 | $313,789 | 13:54:09 07/03/2026 |
| 91 | MEXC |
FET/USDT | $0.1448 | $311,871 | 13:45:11 07/03/2026 |
| 92 | BlockFin |
FET/USDT | $0.1440 | $306,853 | 13:54:15 07/03/2026 |
| 93 | BitbabyExchange |
FET/USDT | $0.1440 | $280,728 | 13:57:13 07/03/2026 |
| 94 |  XXKK |
FET/USDT | $0.1443 | $278,144 | 14:00:08 07/03/2026 |
| 95 | Aivora Exchange |
FET/USDT | $0.1440 | $277,186 | 14:00:14 07/03/2026 |
| 96 | WhiteBIT |
FET/USDC | $0.1438 | $258,343 | 13:54:11 07/03/2026 |
| 97 | Ourbit |
FET/USDT | $0.1442 | $257,492 | 13:54:07 07/03/2026 |
| 98 | Gate |
FET/USDT | $0.1443 | $253,965 | 13:56:24 07/03/2026 |
| 99 |  SuperEx |
FET/USDT | $0.1445 | $224,236 | 13:54:09 07/03/2026 |
| 100 |  Bitazza |
FET/USDT | $0.1437 | $207,508 | 14:00:10 07/03/2026 |
| 101 | FameEX |
FET/USDT | $0.1442 | $204,899 | 13:57:07 07/03/2026 |
| 102 |  BloFin |
FET/USDT | $0.1441 | $202,723 | 13:54:07 07/03/2026 |
| 103 | EasiCoin |
FET/USDT | $0.1440 | $196,863 | 14:00:07 07/03/2026 |
| 104 |  BlueBit |
FET/USDT | $0.1440 | $196,350 | 14:00:12 07/03/2026 |
| 105 |  Bitget |
FET/USDT | $0.1443 | $187,252 | 13:54:09 07/03/2026 |
| 106 |  DigiFinex |
FET/USDT | $0.1444 | $171,834 | 13:57:07 07/03/2026 |
| 107 | Bitrue |
FET/XRP | $0.1455 | $171,478 | 13:57:10 07/03/2026 |
| 108 | Bitcastle |
FET/USDT | $0.1442 | $163,396 | 14:00:13 07/03/2026 |
| 109 |  Cryptomus |
FET/USDT | $0.1442 | $159,444 | 13:57:10 07/03/2026 |
| 110 | KCEX |
FET/USDT | $0.1444 | $157,689 | 13:57:08 07/03/2026 |
| 111 | Coinbase Exchange |
FET/USDT | $0.1441 | $154,263 | 13:56:59 07/03/2026 |
| 112 |  Bithumb |
FET/KRW | $0.1437 | $147,146 | 13:59:54 07/03/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.1442 | $146,244 | 13:57:11 07/03/2026 |
| 114 |  Zoomex |
FET/USDT | $0.1447 | $125,348 | 13:39:11 07/03/2026 |
| 115 |  PrimeXBT |
FET/USDT | $0.1439 | $116,129 | 14:00:16 07/03/2026 |
| 116 |  GroveX |
FET/USDT | $0.1447 | $101,814 | 13:57:12 07/03/2026 |
| 117 |  Niza.io |
FET/USD | $0.1444 | $84,620.75 | 13:54:07 07/03/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.1458 | $83,035.12 | 13:59:23 07/03/2026 |
| 119 | Kraken |
FET/EUR | $0.1446 | $78,467.44 | 13:59:25 07/03/2026 |
| 120 | MEXC |
FET/USDC | $0.1446 | $75,070.53 | 13:45:11 07/03/2026 |
| 121 |  BYDFi |
FET/USDT | $0.1442 | $67,259.01 | 14:00:11 07/03/2026 |
| 122 |  Crypto.com Exchange |
FET/USD | $0.1443 | $64,229.27 | 13:57:07 07/03/2026 |
| 123 |  TGEX |
FET/USDT | $0.1440 | $62,471.42 | 13:54:15 07/03/2026 |
| 124 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 125 | Cofinex |
FET/USDT | $0.1442 | $51,644.80 | 14:00:07 07/03/2026 |
| 126 | B2Z Exchange |
FET/USDC | $0.1444 | $50,701.91 | 14:00:11 07/03/2026 |
| 127 | BITmarkets |
FET/USDC | $0.1444 | $50,650.82 | 14:00:09 07/03/2026 |
| 128 | Bitrue |
FET/USDC | $0.1460 | $49,055.95 | 13:57:10 07/03/2026 |
| 129 |  PointPay |
FET/USDT | $0.1443 | $47,921.44 | 13:54:07 07/03/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.1454 | $47,720.44 | 13:54:11 07/03/2026 |
| 131 |  Blynex |
FET/USDT | $0.1442 | $43,310.66 | 13:57:07 07/03/2026 |
| 132 |  ONUS Pro |
FET/VNDC | $0.1470 | $42,845.08 | 13:57:16 07/03/2026 |
| 133 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 134 |  CoinEx |
FET/USDT | $0.1443 | $32,849.31 | 13:59:53 07/03/2026 |
| 135 |  Tokocrypto |
FET/USDT | $0.1444 | $30,086.99 | 13:57:08 07/03/2026 |
| 136 |  Bitcoiva |
FET/USDT | $0.1440 | $29,462.32 | 14:00:08 07/03/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.1450 | $29,155.48 | 13:54:11 07/03/2026 |
| 138 | WhiteBIT |
FET/EUR | $0.1453 | $28,486.90 | 13:54:11 07/03/2026 |
| 139 |  Pionex |
FET/USDT | $0.1444 | $25,689.77 | 13:57:08 07/03/2026 |
| 140 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1444 | $22,977.98 | 13:50:26 07/03/2026 |
| 141 |  Picol |
FET/USDT | $0.1442 | $22,413.65 | 14:00:07 07/03/2026 |
| 142 | Gate |
FET/USDC | $0.1442 | $21,261.09 | 13:56:24 07/03/2026 |
| 143 |  Nivex |
FET/USDT | $0.1443 | $20,717.01 | 14:00:07 07/03/2026 |
| 144 | Niza.io |
FET/EUR | $0.1445 | $20,252.52 | 13:54:07 07/03/2026 |
| 145 | Crypto.com Exchange |
FET/USDT | $0.1450 | $20,060.11 | 13:57:07 07/03/2026 |
| 146 | Binance |
FET/BTC | $0.1443 | $19,192.77 | 13:56:42 07/03/2026 |
| 147 |  Bitso |
FET/USD | $0.1460 | $18,711.68 | 13:59:53 07/03/2026 |
| 148 | TGEX |
FET/USDT | $0.1443 | $18,017.15 | 13:54:07 07/03/2026 |
| 149 |  Dex-Trade |
FET/USDT | $0.1442 | $17,022.06 | 13:54:07 07/03/2026 |
| 150 |  BVOX |
FET/USDT | $0.1443 | $16,764.15 | 13:57:08 07/03/2026 |
| 151 |  LATOKEN |
FET/USDT | $0.1445 | $15,604.00 | 13:54:09 07/03/2026 |
| 152 |  HTX |
FET/USDT | $0.1459 | $14,365.45 | 13:59:55 07/03/2026 |
| 153 | KuCoin |
FET/USDC | $0.1447 | $13,515.19 | 13:56:23 07/03/2026 |
| 154 |  Kanga Exchange |
FET/USDT | $0.1447 | $12,782.10 | 13:54:07 07/03/2026 |
| 155 | Bitget |
FET/USDC | $0.1440 | $11,995.32 | 13:54:09 07/03/2026 |
| 156 | Kanga Exchange |
FET/USDC | $0.1449 | $11,970.84 | 13:54:07 07/03/2026 |
| 157 |  Coinbase International Exchange |
FET/USDC | $0.1456 | $11,941.64 | 14:00:15 07/03/2026 |
| 158 |  Coinone |
FET/KRW | $0.1451 | $11,704.70 | 13:59:54 07/03/2026 |
| 159 | BYDFi |
FET/USDC | $0.1441 | $11,556.35 | 14:00:11 07/03/2026 |
| 160 |  Gemini |
FET/USD | $0.1444 | $11,455.05 | 13:59:54 07/03/2026 |
| 161 | ASTX |
FET/USDT | $0.1439 | $10,896.91 | 14:00:16 07/03/2026 |
| 162 |  WOO X |
FET/USDT | $0.1439 | $10,744.74 | 14:00:15 07/03/2026 |
| 163 | Binance |
FET/JPY | $0.1451 | $9,961.14 | 13:56:42 07/03/2026 |
| 164 |  Bitstamp by Robinhood |
FET/USD | $0.1442 | $9,469.60 | 13:59:23 07/03/2026 |
| 165 |  Koinpark |
FET/USDT | $0.1441 | $9,150.53 | 14:00:12 07/03/2026 |
| 166 |  Bitlo |
FET/TRY | $0.1452 | $7,988.54 | 13:57:08 07/03/2026 |
| 167 |  Coinstore |
FET/USDT | $0.1443 | $7,920.48 | 13:45:07 07/03/2026 |
| 168 | Bitlo |
FET/USDT | $0.1444 | $7,304.38 | 13:57:08 07/03/2026 |
| 169 |  XBO.com |
FET/USDT | $0.1444 | $6,791.16 | 13:54:07 07/03/2026 |
| 170 |  CoinUp.io |
FET/USDT | $0.1443 | $6,405.05 | 13:57:09 07/03/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1438 | $6,180.68 | 14:00:16 07/03/2026 |
| 172 |  Tebbit |
FET/USDT | $0.1438 | $6,154.34 | 14:00:16 07/03/2026 |
| 173 |  MGBX |
FET/USDT | $0.1441 | $5,749.14 | 14:00:13 07/03/2026 |
| 174 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 175 | Binance |
FET/BNB | $0.1444 | $5,226.43 | 13:56:54 07/03/2026 |
| 176 |  Helix |
FET/USDT | $0.2460 | $4,428.29 | 14:00:11 07/03/2026 |
| 177 |  Ulink |
FET/USDT | $0.1438 | $4,266.68 | 14:00:18 07/03/2026 |
| 178 | ONUS Pro |
FET/VNDC | $0.1444 | $4,179.50 | 13:57:10 07/03/2026 |
| 179 |  TRIV |
FET/IDR | $0.1447 | $4,127.69 | 14:00:11 07/03/2026 |
| 180 | TRIV |
FET/USDT | $0.1443 | $4,126.83 | 14:00:11 07/03/2026 |
| 181 | KuCoin |
FET/BTC | $0.1442 | $4,006.51 | 13:56:23 07/03/2026 |
| 182 |  SunX |
FET/USDT | $0.1439 | $3,968.23 | 14:00:17 07/03/2026 |
| 183 | OKX |
FET/TRY | $0.1465 | $3,443.03 | 13:56:54 07/03/2026 |
| 184 |  Binance TH |
FET/USDT | $0.1444 | $2,767.09 | 13:57:12 07/03/2026 |
| 185 |  Indodax |
FET/IDR | $0.1446 | $2,715.61 | 14:02:24 07/03/2026 |
| 186 | KuCoin |
FET/ETH | $0.1452 | $2,399.14 | 13:56:23 07/03/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1444 | $2,210.03 | 00:38:37 07/03/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,974.06 | $2,170.35 | 13:59:35 07/03/2026 |
| 189 |  Aster |
FET/USDT | $0.1444 | $1,956.85 | 13:54:15 07/03/2026 |
| 190 | Bitstamp by Robinhood |
FET/EUR | $0.1458 | $1,625.43 | 13:59:23 07/03/2026 |
| 191 |  Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $1,586.81 | 13:53:11 07/03/2026 |
| 192 |  Korbit |
FET/KRW | $0.1442 | $1,425.34 | 13:57:10 07/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1462 | $1,263.46 | 00:03:11 07/03/2026 |
| 194 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1455 | $1,255.84 | 11:27:45 07/03/2026 |
| 195 |  WazirX |
FET/INR | $0.1469 | $1,179.93 | 14:00:12 07/03/2026 |
| 196 |  Binance.US |
FET/USDT | $0.1440 | $1,107.48 | 13:59:23 07/03/2026 |
| 197 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1447 | $878.31 | 06:58:12 07/03/2026 |
| 198 | Bybit |
FET/USDC | $0.1412 | $741.56 | 13:54:09 07/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/FET | $1,963.80 | $602.36 | 12:49:11 07/03/2026 |
| 200 |  ChangeNOW |
FET/BTC | $0.1441 | $600.46 | 13:54:07 07/03/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1449 | $477.77 | 13:30:46 07/03/2026 |
| 202 | Binance.US |
FET/USD | $0.1446 | $464.85 | 13:59:23 07/03/2026 |
| 203 |  CoinJar |
FET/AUD | $0.1483 | $445.02 | 14:00:40 07/03/2026 |
| 204 | CoinJar |
FET/USD | $0.1478 | $443.40 | 14:00:40 07/03/2026 |
| 205 | Uniswap v3 (BSC) |
FET/WBNB | $0.1448 | $426.19 | 21:20:15 06/03/2026 |
| 206 |  Young Platform |
FET/EUR | $0.1450 | $417.67 | 13:57:07 07/03/2026 |
| 207 |  Ndax |
FET/CAD | $0.1458 | $396.79 | 14:00:11 07/03/2026 |
| 208 | Bitazza |
FET/THB | $0.1436 | $340.86 | 14:00:10 07/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06617 | $272.70 | 11:09:47 07/03/2026 |
| 210 | OKX |
FET/EUR | $0.1469 | $263.86 | 13:56:23 07/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1446 | $261.33 | 13:41:35 07/03/2026 |
| 212 |  Giottus |
FET/USDT | $0.1452 | $214.51 | 13:06:12 07/03/2026 |
| 213 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.1451 | $147.76 | 07:15:42 07/03/2026 |
| 215 |  CEX.IO |
FET/USDT | $0.1443 | $132.71 | 13:54:08 07/03/2026 |
| 216 | WazirX |
FET/USDT | $0.1436 | $106.48 | 14:00:12 07/03/2026 |
| 217 |  ZebPay |
FET/INR | $0.1482 | $89.24 | 13:54:08 07/03/2026 |
| 218 | OKX |
FET/USDC | $0.1449 | $80.75 | 13:56:54 07/03/2026 |
| 219 | Giottus |
FET/INR | $0.1523 | $73.73 | 13:06:12 07/03/2026 |
| 220 |  Foxbit |
FET/BRL | $0.1455 | $46.73 | 13:57:10 07/03/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1453 | $37.58 | 23:30:54 06/03/2026 |
| 222 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1456 | $32.54 | 11:27:46 07/03/2026 |
| 223 | CoinJar |
FET/USDC | $0.1509 | $30.18 | 14:00:40 07/03/2026 |
| 224 | CEX.IO |
FET/USDC | $0.1447 | $24.94 | 13:54:08 07/03/2026 |
| 225 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 14:00:08 07/03/2026 |
| 226 | PointPay |
FET/USDC | $0.1412 | $16.78 | 13:54:07 07/03/2026 |
| 227 | CEX.IO |
FET/USD | $0.1444 | $14.96 | 13:54:08 07/03/2026 |
| 228 |  Kinesis Money |
FET/C1USD | $0.1469 | $11.53 | 14:00:08 07/03/2026 |
| 229 |  Azbit |
FET/USDT | $0.1446 | $8.87 | 13:54:11 07/03/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.03123 | $6.16 | 01:53:23 05/03/2026 |
| 231 |  Gate US |
FET/USDT | $0.1442 | $4.98 | 14:00:07 07/03/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1443 | $0.05750 | 13:57:07 07/03/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1560 | $0 | 13:59:23 07/03/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1570 | $0 | 13:54:08 07/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1727 | $0 | 13:54:08 07/03/2026 |
| 236 | HitBTC |
FET/USDT | $0.1550 | $0 | 13:54:15 07/03/2026 |
| 237 |  zondacrypto |
FET/USDC | $0.1554 | $0 | 13:57:07 07/03/2026 |
| 238 |  Bitbns |
FET/INR | $0.3698 | $0 | 13:57:07 07/03/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1442 | $0 | 14:00:11 07/03/2026 |
| 240 | CoinJar |
FET/GBP | $0.1690 | $0 | 14:00:40 07/03/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1443 | $0 | 13:57:08 07/03/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2789 | $0 | 13:54:07 07/03/2026 |
| 243 |  Gems Trade |
FET/USDT | $0.1441 | $0 | 14:00:11 07/03/2026 |
| 244 |  ADEN |
FET/USDC | $0.1441 | $0 | 14:03:42 07/03/2026 |
| 245 | ADEN |
FET/USDT | $0.1437 | $0 | 14:03:42 07/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,300,369 với tỷ giá $0.1438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.