Artificial Superintelligence Alliance FET
Xếp hạng #81
06:28:00 13/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.3117 -6.76%
0.000003058 BTC
8,679 VND
Thấp: $0.3114
Cao: $0.3575
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.3134 | $169,310,450 | 05:57:15 13/11/2025 |
| 2 |  BTCC |
FET/USDT | $0.3039 | $151,921,560 | 05:57:17 13/11/2025 |
| 3 |  Binance |
FET/USDT | $0.3129 | $112,730,137 | 05:51:16 13/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.3115 | $84,275,834 | 06:03:16 13/11/2025 |
| 5 |  FameEX |
FET/USDT | $0.3135 | $82,052,786 | 05:57:17 13/11/2025 |
| 6 |  IBIT Global |
FET/USDT | $0.3130 | $56,175,801 | 06:00:17 13/11/2025 |
| 7 | Binance |
FET/USDT | $0.3137 | $38,676,715 | 05:56:32 13/11/2025 |
| 8 | YUBIT |
FET/USDT | $0.3129 | $28,348,664 | 05:57:11 13/11/2025 |
| 9 |  MEXC |
FET/USDT | $0.3129 | $25,770,891 | 05:51:16 13/11/2025 |
| 10 |  Coinlocally |
FET/USDT | $0.3134 | $22,663,905 | 05:57:07 13/11/2025 |
| 11 |  EasiCoin |
FET/USDT | $0.3130 | $21,936,899 | 05:57:12 13/11/2025 |
| 12 |  Bitget |
FET/USDT | $0.3133 | $21,401,557 | 05:51:16 13/11/2025 |
| 13 |  Cofinex |
FET/USDT | $0.3133 | $21,332,026 | 06:00:17 13/11/2025 |
| 14 |  4E |
FET/USDT | $0.3133 | $19,210,814 | 05:45:11 13/11/2025 |
| 15 |  Koinbay |
FET/USDT | $1.29 | $18,555,003 | 05:48:15 13/11/2025 |
| 16 |  Deepcoin |
FET/USDT | $0.3135 | $16,981,166 | 05:57:16 13/11/2025 |
| 17 |  Bitrue |
FET/USDT | $0.3134 | $16,971,678 | 05:57:16 13/11/2025 |
| 18 |  Biconomy.com |
FET/USDT | $0.3135 | $16,232,526 | 05:48:15 13/11/2025 |
| 19 |  KuCoin |
FET/USDT | $0.3137 | $15,074,721 | 05:47:23 13/11/2025 |
| 20 |  YEX |
FET/USDT | $0.3129 | $14,058,448 | 06:00:17 13/11/2025 |
| 21 | EasiCoin |
FET/USDT | $0.3129 | $13,150,217 | 06:00:15 13/11/2025 |
| 22 |  LBank |
FET/USDT | $0.3136 | $12,566,823 | 05:57:15 13/11/2025 |
| 23 |  Gate |
FET/USDT | $0.3137 | $12,205,718 | 05:56:54 13/11/2025 |
| 24 |  Darkex Exchange |
FET/USDT | $0.3130 | $11,375,365 | 05:57:24 13/11/2025 |
| 25 | Darkex Exchange |
FET/USDT | $0.3129 | $11,329,228 | 06:00:18 13/11/2025 |
| 26 |  NovaEx |
FET/USDT | $0.3129 | $11,130,691 | 06:00:16 13/11/2025 |
| 27 |  WhiteBIT |
FET/USDT | $0.3131 | $10,733,158 | 05:45:15 13/11/2025 |
| 28 |  Toobit |
FET/USDT | $0.3135 | $10,628,456 | 05:57:17 13/11/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.3135 | $10,618,363 | 05:57:16 13/11/2025 |
| 30 |  CZR Exchange |
FET/USDT | $0.3129 | $10,611,773 | 06:00:16 13/11/2025 |
| 31 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 05:57:16 13/11/2025 |
| 32 |  Coinbase Exchange |
FET/USD | $0.3137 | $9,641,170 | 05:57:00 13/11/2025 |
| 33 | KuCoin |
FET/USDT | $0.3133 | $9,101,657 | 05:51:21 13/11/2025 |
| 34 |  UZX |
FET/USDT | $0.3149 | $8,947,141 | 05:57:20 13/11/2025 |
| 35 |  Bitunix |
FET/USDT | $0.3130 | $7,325,924 | 05:45:16 13/11/2025 |
| 36 |  BitbabyExchange |
FET/USDT | $0.3130 | $7,151,459 | 06:00:16 13/11/2025 |
| 37 |  Ourbit |
FET/USDT | $0.3136 | $6,778,548 | 05:57:17 13/11/2025 |
| 38 |  Bitcastle |
FET/USDT | $0.3130 | $6,732,271 | 06:00:19 13/11/2025 |
| 39 | MEXC |
FET/USDT | $0.3135 | $6,397,983 | 05:51:10 13/11/2025 |
| 40 | YEX |
FET/USDT | $0.3130 | $6,366,964 | 05:57:08 13/11/2025 |
| 41 |  BTSE |
FET/USDT | $0.3133 | $6,289,726 | 05:45:15 13/11/2025 |
| 42 |  Hotcoin |
FET/USDT | $0.3135 | $6,155,186 | 05:57:18 13/11/2025 |
| 43 |  B2Z Exchange |
FET/USD | $0.3128 | $6,070,603 | 06:00:16 13/11/2025 |
| 44 |  BITmarkets |
FET/USDT | $0.3128 | $6,069,770 | 06:00:16 13/11/2025 |
| 45 | BTCC |
FET/USDT | $0.3129 | $5,844,162 | 05:57:08 13/11/2025 |
| 46 |  XXKK |
FET/USDT | $0.3134 | $5,749,478 | 05:45:11 13/11/2025 |
| 47 |  Aivora Exchange |
FET/USDT | $0.3130 | $5,624,878 | 06:00:17 13/11/2025 |
| 48 |  BitxEX |
FET/USDT | $0.3129 | $5,551,327 | 06:00:17 13/11/2025 |
| 49 | Binance |
FET/USDC | $0.3139 | $5,519,353 | 05:56:54 13/11/2025 |
| 50 | LBank |
FET/USDT | $0.3139 | $5,446,149 | 05:57:11 13/11/2025 |
| 51 |  KCEX |
FET/USDT | $0.3136 | $5,265,532 | 05:57:16 13/11/2025 |
| 52 |  Cryptomus |
FET/USDT | $0.3134 | $4,900,178 | 05:45:14 13/11/2025 |
| 53 |  Zedcex Exchange |
FET/USDT | $0.3135 | $4,499,696 | 05:48:15 13/11/2025 |
| 54 |  Hibt |
FET/USDT | $0.3130 | $4,459,304 | 05:51:19 13/11/2025 |
| 55 | BITmarkets |
FET/USDT | $0.3139 | $4,413,643 | 05:57:08 13/11/2025 |
| 56 | B2Z Exchange |
FET/USDT | $0.3139 | $4,413,550 | 05:57:09 13/11/2025 |
| 57 | BTSE |
FET/USDT | $0.3135 | $4,404,039 | 05:45:11 13/11/2025 |
| 58 |  Coinflare |
FET/USDT | $0.3131 | $4,270,395 | 06:00:16 13/11/2025 |
| 59 | CZR Exchange |
FET/USDT | $0.3138 | $4,147,193 | 05:57:08 13/11/2025 |
| 60 |  Bybit |
FET/USDT | $0.3130 | $3,883,143 | 05:54:11 13/11/2025 |
| 61 | Toobit |
FET/USDT | $0.3138 | $3,863,636 | 05:57:10 13/11/2025 |
| 62 | Binance |
FET/TRY | $0.3136 | $3,778,187 | 05:56:54 13/11/2025 |
| 63 |  SpireX |
FET/USDT | $0.3437 | $3,732,346 | 14:51:10 10/11/2025 |
| 64 |  BitradeX |
FET/USDT | $0.3120 | $3,728,404 | 05:42:11 13/11/2025 |
| 65 |  OrangeX |
FET/USDT | $0.3132 | $3,672,216 | 05:45:16 13/11/2025 |
| 66 |  Bitvavo |
FET/EUR | $0.3140 | $3,530,693 | 05:57:09 13/11/2025 |
| 67 | Gate |
FET/USDT | $0.3132 | $3,377,173 | 05:51:19 13/11/2025 |
| 68 |  Ju.com |
FET/USDT | $0.3119 | $3,248,673 | 05:42:12 13/11/2025 |
| 69 |  BlockFin |
FET/USDT | $0.3119 | $3,204,558 | 05:39:16 13/11/2025 |
| 70 |  VOOX Exchange |
FET/USDT | $0.3135 | $3,112,330 | 05:57:19 13/11/2025 |
| 71 |  Gems Trade |
FET/USDT | $0.3139 | $3,041,782 | 05:57:09 13/11/2025 |
| 72 |  OKX |
FET/USDT | $0.3139 | $3,040,246 | 05:56:53 13/11/2025 |
| 73 |  Binance TR |
FET/TRY | $0.3136 | $3,022,967 | 05:57:10 13/11/2025 |
| 74 |  Hyperliquid |
FET/USD | $0.3129 | $2,873,101 | 05:51:16 13/11/2025 |
| 75 | BITmarkets |
FET/USD | $0.3139 | $2,495,450 | 05:57:08 13/11/2025 |
| 76 | B2Z Exchange |
FET/USD | $0.3139 | $2,495,450 | 05:57:09 13/11/2025 |
| 77 |  ZKE |
FET/USDT | $0.3138 | $2,488,316 | 05:57:09 13/11/2025 |
| 78 | FameEX |
FET/USDT | $0.3129 | $2,313,468 | 05:57:11 13/11/2025 |
| 79 | SpireX |
FET/USDC | $0.3440 | $2,286,219 | 14:51:10 10/11/2025 |
| 80 | WhiteBIT |
FET/USDT | $0.3136 | $2,185,579 | 05:45:11 13/11/2025 |
| 81 |  BitTap |
FET/USDT | $0.3131 | $2,151,507 | 06:00:18 13/11/2025 |
| 82 |  Bithumb |
FET/KRW | $0.3214 | $1,943,331 | 05:59:53 13/11/2025 |
| 83 |  UEEx |
FET/USDT | $0.3130 | $1,938,705 | 05:45:09 13/11/2025 |
| 84 | Bitunix |
FET/USDT | $0.3130 | $1,934,098 | 05:45:07 13/11/2025 |
| 85 |  Kraken |
FET/USD | $0.3133 | $1,921,106 | 05:59:54 13/11/2025 |
| 86 | VOOX Exchange |
FET/USDT | $0.3129 | $1,906,988 | 05:57:12 13/11/2025 |
| 87 |  SuperEx |
FET/USDT | $0.3135 | $1,895,076 | 05:45:13 13/11/2025 |
| 88 | Gate |
FET/USDC | $0.3139 | $1,890,570 | 05:55:54 13/11/2025 |
| 89 | OrangeX |
FET/USDT | $0.3131 | $1,857,733 | 05:45:11 13/11/2025 |
| 90 | Bitget |
FET/USDT | $0.3139 | $1,840,352 | 05:54:11 13/11/2025 |
| 91 |  BingX |
FET/USDT | $0.3129 | $1,790,675 | 05:51:08 13/11/2025 |
| 92 | MEXC |
FET/USDC | $0.3135 | $1,761,299 | 05:51:10 13/11/2025 |
| 93 |  Websea |
FET/USDT | $0.3124 | $1,726,074 | 05:39:10 13/11/2025 |
| 94 |  Orderly |
FET/USDC | $0.3116 | $1,725,504 | 06:03:15 13/11/2025 |
| 95 | BitbabyExchange |
FET/USDT | $0.3140 | $1,716,931 | 05:57:11 13/11/2025 |
| 96 | Aivora Exchange |
FET/USDT | $0.3140 | $1,716,013 | 05:57:12 13/11/2025 |
| 97 | Ourbit |
FET/USDT | $0.3122 | $1,714,950 | 05:42:07 13/11/2025 |
| 98 |  Zoomex |
FET/USDT | $0.3129 | $1,558,300 | 05:45:14 13/11/2025 |
| 99 |  PointPay |
FET/USDT | $0.3131 | $1,544,890 | 05:45:07 13/11/2025 |
| 100 |  WEEX |
FET/USDT | $0.3129 | $1,501,241 | 05:57:08 13/11/2025 |
| 101 | WEEX |
FET/USDT | $0.3135 | $1,403,215 | 05:57:17 13/11/2025 |
| 102 | KCEX |
FET/USDT | $0.3137 | $1,326,538 | 05:57:07 13/11/2025 |
| 103 |  Dmex |
FET/USD | $0.3118 | $1,306,616 | 06:03:17 13/11/2025 |
| 104 |  BitKan |
FET/USDT | $0.3139 | $1,303,231 | 05:57:10 13/11/2025 |
| 105 |  DigiFinex |
FET/USDT | $0.3132 | $1,200,340 | 05:45:11 13/11/2025 |
| 106 |  Phemex |
FET/USDT | $0.3137 | $1,191,256 | 05:57:08 13/11/2025 |
| 107 |  Coinbase International Exchange |
FET/USDC | $0.3133 | $1,103,158 | 06:00:16 13/11/2025 |
| 108 |  Paribu |
FET/TRY | $0.3140 | $1,094,175 | 05:58:53 13/11/2025 |
| 109 |  AscendEX |
FET/USDT | $0.3126 | $994,348 | 05:45:07 13/11/2025 |
| 110 | Bitrue |
FET/XRP | $0.3141 | $934,702 | 05:57:07 13/11/2025 |
| 111 | Hotcoin |
FET/USDT | $0.3136 | $924,160 | 05:58:35 13/11/2025 |
| 112 |  CoinW |
FET/USDT | $0.3132 | $883,433 | 05:45:07 13/11/2025 |
| 113 |  CoinEx |
FET/USDT | $0.3135 | $765,197 | 05:59:53 13/11/2025 |
| 114 | Coinbase Exchange |
FET/USDT | $0.3130 | $758,363 | 05:57:00 13/11/2025 |
| 115 |  TruBit Pro Exchange |
FET/USDT | $0.3137 | $757,205 | 05:57:11 13/11/2025 |
| 116 |  CEEX exchange |
FET/USDT | $0.3130 | $662,989 | 05:57:11 13/11/2025 |
| 117 |  Crypto.com Exchange |
FET/USD | $0.3135 | $644,416 | 05:51:11 13/11/2025 |
| 118 |  CoinCatch |
FET/USDT | $0.3132 | $617,245 | 05:48:16 13/11/2025 |
| 119 |  BtcTurk | Kripto |
FET/USDT | $0.3138 | $584,492 | 05:58:53 13/11/2025 |
| 120 |  Nonkyc.io Exchange |
FET/USDT | $0.3140 | $580,939 | 05:42:08 13/11/2025 |
| 121 | Biconomy.com |
FET/USDT | $0.3132 | $559,388 | 05:45:12 13/11/2025 |
| 122 |  EdgeX |
FET/USD | $0.3119 | $551,587 | 06:03:16 13/11/2025 |
| 123 | Kraken |
FET/EUR | $0.3139 | $523,458 | 05:59:54 13/11/2025 |
| 124 |  Niza.io |
FET/USD | $0.3121 | $509,014 | 05:45:10 13/11/2025 |
| 125 | WEEX |
FET/USDC | $0.3130 | $500,427 | 05:57:08 13/11/2025 |
| 126 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.3127 | $483,650 | 05:41:59 13/11/2025 |
| 127 |  CEX.IO |
FET/USD | $0.3124 | $453,499 | 05:42:11 13/11/2025 |
| 128 | Zedcex Exchange |
FET/USDT | $0.3131 | $451,026 | 05:45:10 13/11/2025 |
| 129 |  BlueBit |
FET/USDT | $0.3130 | $442,319 | 05:57:15 13/11/2025 |
| 130 |  BYDFi |
FET/USDT | $0.3130 | $425,794 | 05:45:11 13/11/2025 |
| 131 | Binance |
FET/BTC | $0.3129 | $425,070 | 05:56:32 13/11/2025 |
| 132 | Binance |
FET/FDUSD | $0.3135 | $406,305 | 05:56:54 13/11/2025 |
| 133 | BITmarkets |
FET/USDC | $0.3135 | $397,134 | 05:57:08 13/11/2025 |
| 134 | B2Z Exchange |
FET/USDC | $0.3135 | $397,134 | 05:57:09 13/11/2025 |
| 135 |  MGBX |
FET/USDT | $0.3138 | $381,769 | 05:57:09 13/11/2025 |
| 136 |  PrimeXBT |
FET/USDT | $0.3129 | $329,385 | 06:00:16 13/11/2025 |
| 137 |  Binance TH |
FET/USDT | $0.3137 | $302,484 | 05:57:10 13/11/2025 |
| 138 | BlockFin |
FET/USDT | $0.3138 | $284,303 | 05:54:12 13/11/2025 |
| 139 | WhiteBIT |
FET/USDC | $0.3140 | $269,598 | 05:45:11 13/11/2025 |
| 140 |  Nivex |
FET/USDT | $0.3130 | $258,787 | 05:57:08 13/11/2025 |
| 141 |  AstralX |
FET/USDT | $0.3139 | $258,453 | 05:57:07 13/11/2025 |
| 142 |  Tokocrypto |
FET/USDT | $0.3137 | $257,187 | 05:57:08 13/11/2025 |
| 143 |  Bitazza |
FET/USDT | $0.3130 | $256,055 | 05:57:12 13/11/2025 |
| 144 | CoinCatch |
FET/USDT | $0.3131 | $251,235 | 05:45:08 13/11/2025 |
| 145 |  GroveX |
FET/USDT | $0.3126 | $242,719 | 05:42:11 13/11/2025 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.3134 | $192,740 | 05:59:53 13/11/2025 |
| 147 |  BIT |
FET/USDT | $0.3130 | $182,029 | 05:59:58 13/11/2025 |
| 148 |  BloFin |
FET/USDT | $0.3126 | $174,101 | 05:45:11 13/11/2025 |
| 149 | Bitstamp by Robinhood |
FET/EUR | $0.3137 | $163,072 | 05:59:53 13/11/2025 |
| 150 |  WOO X |
FET/USDT | $0.3137 | $162,467 | 05:57:16 13/11/2025 |
| 151 | Bitrue |
FET/USDC | $0.3150 | $158,998 | 05:57:07 13/11/2025 |
| 152 |  Pionex |
FET/USDT | $0.3139 | $150,846 | 05:57:09 13/11/2025 |
| 153 | Niza.io |
FET/EUR | $0.3127 | $139,703 | 05:45:10 13/11/2025 |
| 154 | Crypto.com Exchange |
FET/USDT | $0.3129 | $130,777 | 05:51:11 13/11/2025 |
| 155 | WhiteBIT |
FET/TRY | $0.3153 | $106,942 | 05:45:11 13/11/2025 |
| 156 | Binance |
FET/BNB | $0.3135 | $93,025.37 | 05:56:54 13/11/2025 |
| 157 |  Gemini |
FET/USD | $0.3131 | $85,218.56 | 05:59:54 13/11/2025 |
| 158 |  Dex-Trade |
FET/USDT | $0.3137 | $75,413.70 | 05:57:13 13/11/2025 |
| 159 |  Bitkub |
FET/THB | $0.3123 | $75,240.13 | 05:45:08 13/11/2025 |
| 160 | Bitcastle |
FET/USDT | $0.3130 | $73,252.03 | 05:57:11 13/11/2025 |
| 161 | PointPay |
FET/USDC | $0.3132 | $72,617.99 | 05:45:07 13/11/2025 |
| 162 |  BVOX |
FET/USDT | $0.3130 | $69,563.27 | 05:45:16 13/11/2025 |
| 163 |  Indodax |
FET/IDR | $0.3135 | $69,459.49 | 05:59:53 13/11/2025 |
| 164 | Cofinex |
FET/USDT | $0.3139 | $66,480.93 | 05:57:09 13/11/2025 |
| 165 |  Coinstore |
FET/USDT | $0.3120 | $61,486.74 | 05:45:08 13/11/2025 |
| 166 |  CRMClick |
FET/USDT | $0.3132 | $61,324.05 | 05:45:09 13/11/2025 |
| 167 |  HTX |
FET/USDT | $0.3140 | $61,037.18 | 05:59:24 13/11/2025 |
| 168 | KuCoin |
FET/USDC | $0.3134 | $60,833.80 | 05:47:23 13/11/2025 |
| 169 | WhiteBIT |
FET/EUR | $0.3117 | $57,808.29 | 05:45:11 13/11/2025 |
| 170 |  Bitfinex |
FET/USDT | $0.3128 | $57,788.52 | 05:59:53 13/11/2025 |
| 171 |  Uniswap v3 (BSC) |
FET/WBNB | $0.3142 | $52,914.84 | 05:58:14 13/11/2025 |
| 172 |  Bitso |
FET/USD | $0.3140 | $50,798.42 | 05:59:53 13/11/2025 |
| 173 |  ADEN |
FET/USDC | $0.3116 | $48,508.23 | 06:03:32 13/11/2025 |
| 174 |  Binance.US |
FET/USDT | $0.3131 | $40,558.30 | 05:59:53 13/11/2025 |
| 175 |  TGEX |
FET/USDT | $0.3136 | $33,978.04 | 05:51:21 13/11/2025 |
| 176 | OKX |
FET/EUR | $0.3123 | $28,931.42 | 05:56:53 13/11/2025 |
| 177 | Deepcoin |
FET/USDT | $0.3137 | $27,357.04 | 05:57:08 13/11/2025 |
| 178 | Bitfinex |
FET/USD | $0.3135 | $27,271.98 | 05:59:23 13/11/2025 |
| 179 |  TRIV |
FET/IDR | $0.3145 | $25,204.66 | 05:57:14 13/11/2025 |
| 180 | TRIV |
FET/USDT | $0.3138 | $25,203.18 | 05:57:14 13/11/2025 |
| 181 |  SunX |
FET/USDT | $0.3130 | $23,994.61 | 06:00:18 13/11/2025 |
| 182 |  Gate US |
FET/USDT | $0.3138 | $23,823.41 | 05:57:09 13/11/2025 |
| 183 |  Ndax |
FET/CAD | $0.3191 | $22,138.63 | 05:57:08 13/11/2025 |
| 184 |  Kanga Exchange |
FET/USDT | $0.3127 | $21,638.43 | 05:54:13 13/11/2025 |
| 185 | KuCoin |
FET/BTC | $0.3122 | $20,355.98 | 05:47:23 13/11/2025 |
| 186 |  GMX (Arbitrum) |
FET/USD | $0.3137 | $18,685.55 | 05:57:23 13/11/2025 |
| 187 | Kanga Exchange |
FET/USDC | $0.3136 | $17,850.22 | 05:54:13 13/11/2025 |
| 188 | TGEX |
FET/USDT | $0.3129 | $16,376.12 | 06:00:23 13/11/2025 |
| 189 | Binance.US |
FET/USD | $0.3138 | $15,214.46 | 05:59:53 13/11/2025 |
| 190 |  ChangeNOW |
FET/BTC | $0.3483 | $15,084.33 | 05:42:11 13/11/2025 |
| 191 |  XBO.com |
FET/USDT | $0.3131 | $15,014.69 | 05:45:08 13/11/2025 |
| 192 | BYDFi |
FET/USDC | $0.3140 | $14,239.92 | 05:45:11 13/11/2025 |
| 193 | Bybit |
FET/USDC | $0.3127 | $14,234.13 | 05:54:11 13/11/2025 |
| 194 |  ONUS Pro |
FET/VNDC | $0.3138 | $13,530.91 | 05:45:11 13/11/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,402.31 | $13,116.48 | 05:32:59 13/11/2025 |
| 196 |  Koinpark |
FET/USDT | $0.3132 | $13,062.33 | 05:45:11 13/11/2025 |
| 197 |  Bitlo |
FET/TRY | $0.3126 | $12,502.00 | 05:45:10 13/11/2025 |
| 198 | Paribu |
FET/USDT | $0.3121 | $11,273.97 | 05:58:53 13/11/2025 |
| 199 |  LCX Exchange |
FET/EUR | $0.3130 | $8,855.94 | 05:45:09 13/11/2025 |
| 200 | Tokocrypto |
FET/USDC | $0.3139 | $7,764.96 | 05:57:08 13/11/2025 |
| 201 |  Arkham |
FET/USDT | $0.3133 | $7,591.66 | 05:51:19 13/11/2025 |
| 202 | BIT |
FET/USDT | $0.3305 | $6,151.84 | 14:58:08 12/11/2025 |
| 203 |  Coinone |
FET/KRW | $0.3212 | $6,096.35 | 05:59:54 13/11/2025 |
| 204 | Bitlo |
FET/USDT | $0.3122 | $5,984.44 | 05:45:10 13/11/2025 |
| 205 |  Osmosis |
FET/OSMO | $0.3138 | $5,838.50 | 05:35:54 13/11/2025 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.3140 | $5,655.53 | 05:33:36 13/11/2025 |
| 207 | Bitget |
FET/USDC | $0.3130 | $5,559.24 | 05:54:11 13/11/2025 |
| 208 | KuCoin |
FET/ETH | $0.3158 | $5,536.50 | 05:47:23 13/11/2025 |
| 209 | Bitazza |
FET/THB | $0.3157 | $5,280.29 | 05:57:12 13/11/2025 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.3145 | $5,242.99 | 05:33:59 13/11/2025 |
| 211 |  WazirX |
FET/USDT | $0.3165 | $5,112.43 | 05:57:11 13/11/2025 |
| 212 | CoinEx |
FET/USDC | $0.3134 | $4,376.69 | 05:59:23 13/11/2025 |
| 213 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $4,123.77 | 05:33:11 13/11/2025 |
| 214 | Uniswap v3 (Ethereum) |
FET/WETH | $0.3162 | $3,701.21 | 05:55:59 13/11/2025 |
| 215 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.3130 | $3,394.21 | 05:33:36 13/11/2025 |
| 216 | ADEN |
FET/USDT | $0.3116 | $3,244.48 | 06:03:32 13/11/2025 |
| 217 | WazirX |
FET/INR | $0.3388 | $3,053.17 | 05:57:11 13/11/2025 |
| 218 |  CoinJar |
FET/AUD | $0.3168 | $2,764.76 | 05:51:45 13/11/2025 |
| 219 | CoinJar |
FET/USDC | $0.3171 | $2,612.89 | 05:51:45 13/11/2025 |
| 220 | Arkham |
FET/USDT | $0.3124 | $1,921.36 | 05:51:08 13/11/2025 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.3132 | $1,865.79 | 05:38:51 13/11/2025 |
| 222 |  ZebPay |
FET/INR | $0.3303 | $1,825.22 | 05:45:09 13/11/2025 |
| 223 |  Poloniex |
FET/USDT | $0.3127 | $1,543.32 | 05:50:53 13/11/2025 |
| 224 | PancakeSwap v3 (BSC) |
FET/ETH | $0.3131 | $1,539.00 | 05:37:45 13/11/2025 |
| 225 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.3129 | $1,519.53 | 05:29:47 13/11/2025 |
| 226 |  Korbit |
FET/KRW | $0.3240 | $1,448.45 | 05:45:11 13/11/2025 |
| 227 |  Bitcoiva |
FET/USDT | $0.3130 | $1,271.90 | 05:57:12 13/11/2025 |
| 228 | Uniswap v3 (BSC) |
FET/USDT | $0.3175 | $832.86 | 03:33:24 13/11/2025 |
| 229 |  Foxbit |
FET/BRL | $0.3179 | $778.01 | 05:54:19 13/11/2025 |
| 230 |  CoinUp.io |
FET/USDT | $0.3119 | $728.86 | 05:42:11 13/11/2025 |
| 231 |  zondacrypto |
FET/USDC | $0.3107 | $598.16 | 05:51:07 13/11/2025 |
| 232 |  Young Platform |
FET/EUR | $0.3107 | $326.50 | 05:51:11 13/11/2025 |
| 233 |  Giottus |
FET/USDT | $0.3128 | $151.67 | 05:45:08 13/11/2025 |
| 234 | OKX |
FET/USDC | $0.3169 | $131.80 | 05:56:53 13/11/2025 |
| 235 |  ProBit Global |
FET/USDT | $0.3836 | $119.17 | 13:54:07 07/11/2025 |
| 236 | Giottus |
FET/INR | $0.4402 | $99.35 | 05:45:08 13/11/2025 |
| 237 | CEX.IO |
FET/USDT | $0.3119 | $50.44 | 05:42:11 13/11/2025 |
| 238 |  Azbit |
FET/USDT | $0.3122 | $29.70 | 05:51:11 13/11/2025 |
| 239 | CEX.IO |
FET/USDC | $0.3128 | $16.20 | 05:42:11 13/11/2025 |
| 240 |  HitBTC |
FET/BTC | $0.3223 | $9.44 | 05:57:07 13/11/2025 |
| 241 |  Coinmetro |
FET/USDT | $0.3123 | $0.00000001000 | 05:57:07 13/11/2025 |
| 242 | HitBTC |
FET/USDT | $0.3440 | $0 | 05:57:07 13/11/2025 |
| 243 | HitBTC |
FET/USDT | $0.3598 | $0 | 06:00:25 13/11/2025 |
| 244 |  Bitbns |
FET/INR | $0.3060 | $0 | 05:45:07 13/11/2025 |
| 245 | CoinJar |
FET/EUR | $0.3580 | $0 | 05:51:45 13/11/2025 |
| 246 | CoinJar |
FET/GBP | $0.3580 | $0 | 05:51:45 13/11/2025 |
| 247 | CoinJar |
FET/USD | $0.3676 | $0 | 05:51:45 13/11/2025 |
| 248 |  Helix |
FET/USDT | $0.5849 | $0 | 05:57:08 13/11/2025 |
| 249 | Uniswap v4 (Ethereum) |
ETH/FET | $4,386.56 | $0 | 20:29:23 09/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/11/2025, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,310,450 với tỷ giá $0.3134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.