Artificial Superintelligence Alliance FET
Xếp hạng #99
00:23:00 10/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1437 1.09%
0.000002089 BTC
3,914 VND
Thấp: $0.1402
Cao: $0.1456
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1435 | $119,488,647 | 23:57:16 09/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1430 | $68,149,896 | 23:57:07 09/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1430 | $66,919,645 | 23:57:11 09/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1440 | $20,823,458 | 23:54:16 09/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,564,373 | 23:57:15 09/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1439 | $16,543,412 | 23:54:17 09/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1436 | $16,233,902 | 23:57:15 09/03/2026 |
| 8 |  BTDUex |
FET/USDT | $0.1438 | $13,013,926 | 23:57:08 09/03/2026 |
| 9 |  BTCC |
FET/USDT | $0.1437 | $10,552,042 | 23:57:16 09/03/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1437 | $10,394,979 | 00:00:17 10/03/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,326,810 | 23:57:15 09/03/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1436 | $8,305,097 | 23:57:16 09/03/2026 |
| 13 | YUBIT |
FET/USDT | $0.1434 | $8,186,058 | 23:57:15 09/03/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.1440 | $7,571,346 | 23:54:15 09/03/2026 |
| 15 | EagleX |
FET/USDT | $0.1434 | $7,172,999 | 23:57:15 09/03/2026 |
| 16 |  Batonex |
FET/USDT | $0.1436 | $6,808,344 | 23:57:16 09/03/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1435 | $6,167,519 | 23:57:20 09/03/2026 |
| 18 |  BTSE |
FET/USDT | $0.1435 | $6,065,106 | 23:57:15 09/03/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1439 | $5,853,790 | 00:00:16 10/03/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1438 | $5,849,600 | 00:00:16 10/03/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1438 | $5,527,990 | 00:00:18 10/03/2026 |
| 22 |  idax exchange |
FET/USDT | $0.1437 | $5,473,492 | 00:00:12 10/03/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1435 | $4,681,726 | 23:57:15 09/03/2026 |
| 24 | Binance |
FET/USDT | $0.1439 | $4,371,549 | 23:56:42 09/03/2026 |
| 25 |  EasiCoin |
FET/USDT | $0.1438 | $4,234,983 | 00:00:16 10/03/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1436 | $4,229,599 | 23:57:16 09/03/2026 |
| 27 |  KuCoin |
FET/USDT | $0.1441 | $3,480,268 | 23:54:21 09/03/2026 |
| 28 | WhiteBIT |
FET/USDT | $0.1438 | $3,427,733 | 23:57:07 09/03/2026 |
| 29 |  Cofinex |
FET/USDT | $0.1437 | $3,420,856 | 00:00:17 10/03/2026 |
| 30 |  Toobit |
FET/USDT | $0.1435 | $3,316,565 | 23:57:16 09/03/2026 |
| 31 |  ZKE |
FET/USDT | $0.1437 | $3,284,095 | 00:00:11 10/03/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1435 | $3,152,106 | 23:57:15 09/03/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1435 | $3,139,474 | 23:57:16 09/03/2026 |
| 34 |  YEX |
FET/USDT | $0.1437 | $3,137,315 | 00:00:16 10/03/2026 |
| 35 |  Coinlocally |
FET/USDT | $0.1439 | $2,921,406 | 00:00:10 10/03/2026 |
| 36 |  Paribu |
FET/TRY | $0.1432 | $2,573,849 | 23:54:53 09/03/2026 |
| 37 |  MEXC |
FET/USDT | $0.1437 | $2,499,153 | 23:57:16 09/03/2026 |
| 38 | BTCC |
FET/USDT | $0.1437 | $2,186,375 | 23:54:09 09/03/2026 |
| 39 |  4E |
FET/USDT | $0.1438 | $2,164,890 | 00:00:13 10/03/2026 |
| 40 | Paribu |
FET/USDT | $0.1440 | $2,158,404 | 23:54:53 09/03/2026 |
| 41 |  Dmex |
FET/USD | $0.1437 | $1,813,048 | 00:03:16 10/03/2026 |
| 42 |  AstralX |
FET/USDT | $0.1438 | $1,599,022 | 00:00:10 10/03/2026 |
| 43 |  Orderly |
FET/USDC | $0.1436 | $1,566,930 | 00:03:15 10/03/2026 |
| 44 |  Bitrue |
FET/USDT | $0.1434 | $1,555,316 | 23:57:16 09/03/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1440 | $1,528,631 | 23:51:20 09/03/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.1437 | $1,527,476 | 00:00:15 10/03/2026 |
| 47 |  WEEX |
FET/USDT | $0.1438 | $1,501,579 | 23:57:13 09/03/2026 |
| 48 |  Ju.com |
FET/USDT | $0.1439 | $1,223,338 | 23:57:10 09/03/2026 |
| 49 |  Bitunix |
FET/USDT | $0.1436 | $1,219,642 | 23:57:15 09/03/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1438 | $1,134,968 | 23:56:38 09/03/2026 |
| 51 |  CoinW |
FET/USDT | $0.1439 | $1,057,599 | 23:57:08 09/03/2026 |
| 52 |  AscendEX |
FET/USDT | $0.1441 | $1,055,205 | 23:54:12 09/03/2026 |
| 53 |  UZX |
FET/USDT | $0.1440 | $1,015,297 | 23:57:07 09/03/2026 |
| 54 | YEX |
FET/USDT | $0.1430 | $930,876 | 00:00:09 10/03/2026 |
| 55 |  VOOX Exchange |
FET/USDT | $0.1436 | $916,115 | 23:57:17 09/03/2026 |
| 56 |  LBank |
FET/USDT | $0.1439 | $893,865 | 23:57:08 09/03/2026 |
| 57 | Binance |
FET/USDC | $0.1438 | $866,947 | 23:56:42 09/03/2026 |
| 58 |  ASTX |
FET/USDT | $0.1440 | $854,298 | 00:00:10 10/03/2026 |
| 59 | Binance |
FET/TRY | $0.1437 | $843,214 | 23:56:42 09/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.1437 | $774,060 | 23:57:15 09/03/2026 |
| 61 | OrangeX |
FET/USDT | $0.1439 | $769,914 | 23:57:11 09/03/2026 |
| 62 |  Phemex |
FET/USDT | $0.1440 | $745,009 | 23:57:08 09/03/2026 |
| 63 |  TruBit Pro Exchange |
FET/USDT | $0.1438 | $718,146 | 00:00:09 10/03/2026 |
| 64 | KuCoin |
FET/USDT | $0.1438 | $714,096 | 23:55:23 09/03/2026 |
| 65 |  Coinflare |
FET/USDT | $0.1446 | $677,581 | 00:00:15 10/03/2026 |
| 66 |  Gate |
FET/USDT | $0.1442 | $630,128 | 23:54:19 09/03/2026 |
| 67 |  Websea |
FET/USDT | $0.1440 | $582,971 | 00:00:37 10/03/2026 |
| 68 | Hotcoin |
FET/USDT | $0.1439 | $571,498 | 23:57:23 09/03/2026 |
| 69 |  Binance TR |
FET/TRY | $0.1437 | $549,656 | 23:57:08 09/03/2026 |
| 70 |  BlockFin |
FET/USDT | $0.1434 | $509,141 | 00:00:07 10/03/2026 |
| 71 |  Hibt |
FET/USDT | $0.1438 | $503,770 | 23:57:07 09/03/2026 |
| 72 | WEEX |
FET/USDC | $0.1438 | $501,088 | 23:57:13 09/03/2026 |
| 73 |  BtcTurk | Kripto |
FET/TRY | $0.1440 | $487,446 | 23:54:53 09/03/2026 |
| 74 | B2Z Exchange |
FET/USDT | $0.1439 | $464,097 | 00:00:09 10/03/2026 |
| 75 | BITmarkets |
FET/USDT | $0.1439 | $464,097 | 00:00:08 10/03/2026 |
| 76 | BTSE |
FET/USDT | $0.1440 | $462,830 | 23:57:07 09/03/2026 |
| 77 | WhiteBIT |
FET/USDC | $0.1435 | $459,917 | 23:57:07 09/03/2026 |
| 78 |  BitTap |
FET/USDT | $0.1438 | $451,313 | 23:51:24 09/03/2026 |
| 79 | Toobit |
FET/USDT | $0.1438 | $417,456 | 23:57:08 09/03/2026 |
| 80 |  Hyperliquid |
FET/USD | $0.1440 | $412,792 | 23:54:27 09/03/2026 |
| 81 |  SuperEx |
FET/USDT | $0.1435 | $409,798 | 00:00:10 10/03/2026 |
| 82 |  BitKan |
FET/USDT | $0.1437 | $379,068 | 00:00:10 10/03/2026 |
| 83 | BITmarkets |
FET/USD | $0.1440 | $366,356 | 00:00:08 10/03/2026 |
| 84 | B2Z Exchange |
FET/USD | $0.1440 | $353,139 | 00:00:09 10/03/2026 |
| 85 |  Bybit |
FET/USDT | $0.1443 | $341,473 | 23:54:08 09/03/2026 |
| 86 | MEXC |
FET/USDT | $0.1437 | $335,508 | 23:57:13 09/03/2026 |
| 87 |  XXKK |
FET/USDT | $0.1438 | $333,971 | 00:00:08 10/03/2026 |
| 88 |  Bitget |
FET/USDT | $0.1444 | $330,621 | 23:54:09 09/03/2026 |
| 89 |  Bitvavo |
FET/EUR | $0.1439 | $320,920 | 23:57:10 09/03/2026 |
| 90 |  OKX |
FET/USDT | $0.1438 | $320,037 | 23:56:24 09/03/2026 |
| 91 |  BingX |
FET/USDT | $0.1436 | $311,295 | 23:57:07 09/03/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1443 | $308,426 | 23:54:10 09/03/2026 |
| 93 |  BloFin |
FET/USDT | $0.1440 | $305,197 | 23:57:07 09/03/2026 |
| 94 | Gate |
FET/USDT | $0.1438 | $280,314 | 23:56:24 09/03/2026 |
| 95 | VOOX Exchange |
FET/USDT | $0.1440 | $264,389 | 23:57:08 09/03/2026 |
| 96 |  BitradeX |
FET/USDT | $0.1440 | $260,988 | 23:48:10 09/03/2026 |
| 97 |  PrimeXBT |
FET/USDT | $0.1436 | $257,737 | 00:00:16 10/03/2026 |
| 98 | Bitunix |
FET/USDT | $0.1437 | $255,645 | 23:57:12 09/03/2026 |
| 99 |  Bitazza |
FET/USDT | $0.1443 | $251,841 | 00:00:09 10/03/2026 |
| 100 | FameEX |
FET/USDT | $0.1441 | $222,448 | 23:57:09 09/03/2026 |
| 101 | BitbabyExchange |
FET/USDT | $0.1440 | $220,744 | 23:42:07 09/03/2026 |
| 102 | Aivora Exchange |
FET/USDT | $0.1440 | $220,128 | 00:00:12 10/03/2026 |
| 103 |  Cryptomus |
FET/USDT | $0.1439 | $217,093 | 00:00:10 10/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.1435 | $200,879 | 00:00:15 10/03/2026 |
| 105 |  BlueBit |
FET/USDT | $0.1440 | $197,747 | 00:00:09 10/03/2026 |
| 106 |  Kraken |
FET/USD | $0.1436 | $196,690 | 23:59:56 09/03/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1440 | $157,281 | 00:00:19 10/03/2026 |
| 108 |  Bithumb |
FET/KRW | $0.1437 | $144,934 | 23:59:53 09/03/2026 |
| 109 | Biconomy.com |
FET/USDT | $0.1440 | $143,577 | 23:57:07 09/03/2026 |
| 110 | Bitcastle |
FET/USDT | $0.1437 | $137,973 | 00:00:10 10/03/2026 |
| 111 |  Zoomex |
FET/USDT | $0.1438 | $135,936 | 23:48:16 09/03/2026 |
| 112 | Bitrue |
FET/XRP | $0.1437 | $134,330 | 23:57:08 09/03/2026 |
| 113 |  DigiFinex |
FET/USDT | $0.1442 | $130,453 | 23:54:10 09/03/2026 |
| 114 | Coinbase Exchange |
FET/USDT | $0.1437 | $125,755 | 23:56:59 09/03/2026 |
| 115 |  GroveX |
FET/USDT | $0.1437 | $121,429 | 00:00:11 10/03/2026 |
| 116 | KCEX |
FET/USDT | $0.1438 | $120,050 | 23:57:13 09/03/2026 |
| 117 | Ourbit |
FET/USDT | $0.1437 | $109,555 | 23:57:07 09/03/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.1440 | $101,143 | 23:54:53 09/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1439 | $97,647.94 | 23:50:47 09/03/2026 |
| 120 |  Crypto.com Exchange |
FET/USD | $0.1442 | $94,000.84 | 23:57:09 09/03/2026 |
| 121 | WhiteBIT |
FET/TRY | $0.1441 | $77,398.19 | 23:57:07 09/03/2026 |
| 122 | MEXC |
FET/USDC | $0.1442 | $75,213.48 | 23:54:09 09/03/2026 |
| 123 |  TGEX |
FET/USDT | $0.1436 | $68,629.11 | 00:00:15 10/03/2026 |
| 124 |  WOO X |
FET/USDT | $0.1437 | $66,887.95 | 23:57:15 09/03/2026 |
| 125 | WhiteBIT |
FET/EUR | $0.1433 | $59,369.10 | 23:57:07 09/03/2026 |
| 126 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 127 |  Bitstamp by Robinhood |
FET/EUR | $0.1439 | $57,877.31 | 23:59:53 09/03/2026 |
| 128 | Cofinex |
FET/USDT | $0.1439 | $52,985.25 | 00:00:11 10/03/2026 |
| 129 |  PointPay |
FET/USDT | $0.1441 | $51,856.20 | 23:57:07 09/03/2026 |
| 130 |  BYDFi |
FET/USDT | $0.1437 | $51,064.06 | 23:57:07 09/03/2026 |
| 131 |  ONUS Pro |
FET/VNDC | $0.1459 | $49,904.84 | 00:00:17 10/03/2026 |
| 132 |  Niza.io |
FET/USD | $0.1439 | $49,718.27 | 23:39:11 09/03/2026 |
| 133 |  Blynex |
FET/USDT | $0.1437 | $48,698.39 | 00:00:10 10/03/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.1439 | $47,346.93 | 00:00:09 10/03/2026 |
| 135 | BITmarkets |
FET/USDC | $0.1439 | $47,346.93 | 00:00:08 10/03/2026 |
| 136 | Bitrue |
FET/USDC | $0.1430 | $45,377.84 | 23:57:08 09/03/2026 |
| 137 |  Tokocrypto |
FET/USDT | $0.1438 | $36,502.83 | 23:57:08 09/03/2026 |
| 138 | Binance |
FET/BTC | $0.1443 | $35,430.35 | 23:56:42 09/03/2026 |
| 139 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 140 | Kraken |
FET/EUR | $0.1440 | $32,185.21 | 23:59:27 09/03/2026 |
| 141 | Crypto.com Exchange |
FET/USDT | $0.1444 | $30,955.20 | 23:57:09 09/03/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1438 | $30,002.69 | 23:57:08 09/03/2026 |
| 143 |  Bitcoiva |
FET/USDT | $0.1430 | $29,469.15 | 00:00:09 10/03/2026 |
| 144 |  Coinbase International Exchange |
FET/USDC | $0.1434 | $24,748.30 | 00:00:16 10/03/2026 |
| 145 |  Pionex |
FET/USDT | $0.1438 | $23,648.30 | 23:57:08 09/03/2026 |
| 146 | Gate |
FET/USDC | $0.1435 | $23,559.52 | 23:56:24 09/03/2026 |
| 147 |  Nivex |
FET/USDT | $0.1438 | $22,742.64 | 00:00:09 10/03/2026 |
| 148 |  Picol |
FET/USDT | $0.1439 | $21,121.22 | 00:00:12 10/03/2026 |
| 149 |  CoinEx |
FET/USDT | $0.1437 | $20,327.11 | 23:59:53 09/03/2026 |
| 150 | Bitstamp by Robinhood |
FET/USD | $0.1438 | $19,755.93 | 23:59:53 09/03/2026 |
| 151 |  BVOX |
FET/USDT | $0.1438 | $16,507.16 | 23:57:12 09/03/2026 |
| 152 |  Dex-Trade |
FET/USDT | $0.1443 | $15,943.79 | 23:54:11 09/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,028.38 | $14,523.58 | 23:55:59 09/03/2026 |
| 154 | TGEX |
FET/USDT | $0.1439 | $14,088.34 | 23:48:07 09/03/2026 |
| 155 |  LATOKEN |
FET/USDT | $0.1445 | $13,246.60 | 23:54:07 09/03/2026 |
| 156 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1440 | $12,971.60 | 23:28:20 09/03/2026 |
| 157 | BYDFi |
FET/USDC | $0.1442 | $12,352.31 | 23:57:07 09/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/FET | $2,025.30 | $11,435.70 | 23:46:11 09/03/2026 |
| 159 | Bitget |
FET/USDC | $0.1440 | $11,204.53 | 23:54:09 09/03/2026 |
| 160 | ASTX |
FET/USDT | $0.1435 | $10,451.18 | 23:57:16 09/03/2026 |
| 161 | Binance |
FET/BNB | $0.1441 | $10,068.26 | 23:56:42 09/03/2026 |
| 162 |  Kanga Exchange |
FET/USDC | $0.1440 | $10,027.40 | 23:57:07 09/03/2026 |
| 163 | Kanga Exchange |
FET/USDT | $0.1444 | $9,826.88 | 23:57:07 09/03/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1437 | $9,152.35 | 00:00:10 10/03/2026 |
| 165 | KuCoin |
FET/USDC | $0.1443 | $9,069.02 | 23:55:23 09/03/2026 |
| 166 | Niza.io |
FET/EUR | $0.1439 | $8,191.48 | 23:39:11 09/03/2026 |
| 167 |  Gemini |
FET/USD | $0.1439 | $8,163.75 | 23:59:55 09/03/2026 |
| 168 |  XBO.com |
FET/USDT | $0.1437 | $6,797.89 | 00:00:07 10/03/2026 |
| 169 |  CoinUp.io |
FET/USDT | $0.1437 | $6,772.95 | 23:57:09 09/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9841 | $6,426.61 | 21:17:59 09/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1436 | $6,111.72 | 23:57:07 09/03/2026 |
| 172 |  Tebbit |
FET/USDT | $0.1438 | $6,048.67 | 00:00:16 10/03/2026 |
| 173 |  BitxEX |
FET/USDT | $0.1438 | $6,036.85 | 00:00:16 10/03/2026 |
| 174 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1437 | $5,329.12 | 00:00:08 10/03/2026 |
| 176 |  Aster |
FET/USDT | $0.1436 | $5,328.14 | 23:54:15 09/03/2026 |
| 177 |  Binance TH |
FET/USDT | $0.1438 | $4,818.71 | 23:57:11 09/03/2026 |
| 178 |  SunX |
FET/USDT | $0.1438 | $4,675.87 | 00:00:17 10/03/2026 |
| 179 |  Helix |
FET/USDT | $0.2460 | $4,428.75 | 23:57:07 09/03/2026 |
| 180 |  Ulink |
FET/USDT | $0.1438 | $4,415.87 | 00:00:18 10/03/2026 |
| 181 |  MGBX |
FET/USDT | $0.1437 | $4,321.41 | 00:00:12 10/03/2026 |
| 182 |  HTX |
FET/USDT | $0.1406 | $3,517.17 | 23:59:55 09/03/2026 |
| 183 | Bitlo |
FET/TRY | $0.1434 | $3,201.28 | 00:00:08 10/03/2026 |
| 184 |  Bitso |
FET/USD | $0.1440 | $3,050.10 | 23:59:53 09/03/2026 |
| 185 |  Binance.US |
FET/USDT | $0.1441 | $2,925.11 | 23:59:53 09/03/2026 |
| 186 |  TRIV |
FET/IDR | $0.1440 | $2,735.78 | 00:00:15 10/03/2026 |
| 187 | TRIV |
FET/USDT | $0.1437 | $2,734.95 | 00:00:15 10/03/2026 |
| 188 |  Indodax |
FET/IDR | $0.1429 | $2,110.83 | 23:59:23 09/03/2026 |
| 189 | KuCoin |
FET/BTC | $0.1438 | $2,083.24 | 23:55:23 09/03/2026 |
| 190 | ONUS Pro |
FET/VNDC | $0.1438 | $1,677.15 | 00:00:10 10/03/2026 |
| 191 | Binance |
FET/JPY | $0.1447 | $1,482.38 | 23:56:42 09/03/2026 |
| 192 |  Osmosis |
FET/OSMO | $0.1467 | $1,336.55 | 23:05:38 09/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1444 | $1,303.74 | 23:46:11 09/03/2026 |
| 194 |  Coinone |
FET/KRW | $0.1428 | $1,242.80 | 23:54:53 09/03/2026 |
| 195 | OKX |
FET/TRY | $0.1444 | $1,069.00 | 23:56:24 09/03/2026 |
| 196 |  CoinJar |
FET/USD | $0.1422 | $815.07 | 00:00:30 10/03/2026 |
| 197 | CoinJar |
FET/GBP | $0.1405 | $800.69 | 00:00:30 10/03/2026 |
| 198 |  ChangeNOW |
FET/BTC | $0.1444 | $643.68 | 00:00:10 10/03/2026 |
| 199 |  Young Platform |
FET/EUR | $0.1445 | $516.35 | 00:00:07 10/03/2026 |
| 200 | KuCoin |
FET/ETH | $0.1453 | $507.36 | 23:55:23 09/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06349 | $446.90 | 20:48:23 09/03/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1441 | $390.76 | 23:17:52 09/03/2026 |
| 203 | CoinJar |
FET/USDC | $0.1449 | $376.73 | 00:00:30 10/03/2026 |
| 204 | Bitazza |
FET/THB | $0.1431 | $294.39 | 00:00:09 10/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1445 | $283.67 | 22:50:22 09/03/2026 |
| 206 |  ZebPay |
FET/INR | $0.1475 | $275.34 | 23:54:09 09/03/2026 |
| 207 |  Ndax |
FET/CAD | $0.1430 | $270.81 | 00:00:10 10/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1448 | $266.61 | 13:15:42 09/03/2026 |
| 209 | Bybit |
FET/USDC | $0.1454 | $217.43 | 23:54:08 09/03/2026 |
| 210 | OKX |
FET/USDC | $0.1443 | $172.44 | 23:56:24 09/03/2026 |
| 211 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 212 | Uniswap v3 (BSC) |
FET/USDT | $0.1459 | $150.27 | 20:44:51 09/03/2026 |
| 213 |  Korbit |
FET/KRW | $0.1560 | $89.80 | 23:54:07 09/03/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.1444 | $88.28 | 20:10:01 09/03/2026 |
| 215 |  CEX.IO |
FET/USDT | $0.1443 | $73.20 | 23:54:08 09/03/2026 |
| 216 | CoinJar |
FET/AUD | $0.1434 | $72.69 | 00:00:30 10/03/2026 |
| 217 | CEX.IO |
FET/USDC | $0.1446 | $25.19 | 23:54:08 09/03/2026 |
| 218 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 219 | OKX |
FET/EUR | $0.1450 | $20.75 | 23:56:53 09/03/2026 |
| 220 | Binance.US |
FET/USD | $0.1422 | $19.98 | 13:54:09 09/03/2026 |
| 221 |  WazirX |
FET/INR | $0.1657 | $19.22 | 00:00:11 10/03/2026 |
| 222 |  Foxbit |
FET/BRL | $0.1443 | $15.32 | 23:57:07 09/03/2026 |
| 223 | CEX.IO |
FET/USD | $0.1442 | $15.17 | 23:54:08 09/03/2026 |
| 224 |  Kinesis Money |
FET/C1USD | $0.1471 | $11.55 | 22:42:10 07/03/2026 |
| 225 |  Uniswap v2 |
MTLX/FET | $0.02938 | $9.15 | 02:52:35 09/03/2026 |
| 226 |  Azbit |
FET/USDT | $0.1438 | $7.88 | 23:57:07 09/03/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1444 | $6.93 | 20:40:16 09/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1444 | $6.79 | 23:17:52 09/03/2026 |
| 229 |  Gate US |
FET/USDT | $0.1440 | $5.84 | 23:57:11 09/03/2026 |
| 230 | PointPay |
FET/USDC | $0.1455 | $5.45 | 23:57:07 09/03/2026 |
| 231 | Deepcoin |
FET/USDT | $0.1437 | $0.04366 | 23:57:07 09/03/2026 |
| 232 |  Poloniex |
FET/USDT | $0.1448 | $0 | 23:57:32 09/03/2026 |
| 233 |  HitBTC |
FET/BTC | $0.1603 | $0 | 23:54:10 09/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1728 | $0 | 23:54:10 09/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1550 | $0 | 23:54:15 09/03/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.1442 | $0 | 23:54:10 09/03/2026 |
| 237 |  Bitbns |
FET/INR | $0.3691 | $0 | 23:54:09 09/03/2026 |
| 238 | WazirX |
FET/USDT | $0.1405 | $0 | 00:00:11 10/03/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1437 | $0 | 00:00:10 10/03/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.1443 | $0 | 23:54:11 09/03/2026 |
| 241 |  Giottus |
FET/INR | $0.1520 | $0 | 23:57:08 09/03/2026 |
| 242 | Giottus |
FET/USDT | $0.1438 | $0 | 23:57:08 09/03/2026 |
| 243 |  LCX Exchange |
FET/EUR | $0.2782 | $0 | 23:57:07 09/03/2026 |
| 244 |  Gems Trade |
FET/USDT | $0.1438 | $0 | 23:57:11 09/03/2026 |
| 245 |  ADEN |
FET/USDC | $0.1436 | $0 | 00:03:43 10/03/2026 |
| 246 | ADEN |
FET/USDT | $0.1437 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,488,647 với tỷ giá $0.1435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.