Artificial Superintelligence Alliance FET
Xếp hạng #95
20:44:00 01/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1528 4.9%
0.000002303 BTC
4,088 VND
Thấp: $0.1453
Cao: $0.1616
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1531 | $128,504,047 | 20:00:16 01/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1530 | $67,595,943 | 20:00:08 01/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1530 | $66,921,362 | 19:57:11 01/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1531 | $21,184,519 | 19:54:16 01/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,560,882 | 19:54:15 01/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1532 | $16,490,121 | 19:57:17 01/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1531 | $16,047,711 | 19:54:15 01/03/2026 |
| 8 |  BTCC |
FET/USDT | $0.1433 | $15,831,377 | 19:57:16 01/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1532 | $10,583,694 | 20:00:17 01/03/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,323,810 | 19:57:15 01/03/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1532 | $10,188,752 | 19:57:12 01/03/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.1537 | $7,041,339 | 19:57:15 01/03/2026 |
| 13 | Binance |
FET/USDT | $0.1533 | $6,622,136 | 19:56:42 01/03/2026 |
| 14 |  Cofinex |
FET/USDT | $0.1531 | $5,097,567 | 20:03:15 01/03/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.1531 | $4,840,787 | 19:54:15 01/03/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1532 | $4,758,801 | 20:00:18 01/03/2026 |
| 17 |  Ourbit |
FET/USDT | $0.1533 | $4,749,344 | 19:57:16 01/03/2026 |
| 18 |  NovaEx |
FET/USDT | $0.1532 | $4,512,594 | 20:00:16 01/03/2026 |
| 19 |  Coinlocally |
FET/USDT | $0.1534 | $4,443,561 | 20:03:10 01/03/2026 |
| 20 |  Hotcoin |
FET/USDT | $0.1532 | $4,395,225 | 19:57:20 01/03/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1534 | $4,259,552 | 19:57:07 01/03/2026 |
| 22 |  BTSE |
FET/USDT | $0.1534 | $4,238,228 | 19:57:15 01/03/2026 |
| 23 |  EasiCoin |
FET/USDT | $0.1531 | $4,180,126 | 20:03:16 01/03/2026 |
| 24 |  B2Z Exchange |
FET/USD | $0.1532 | $4,122,168 | 20:03:16 01/03/2026 |
| 25 |  BITmarkets |
FET/USDT | $0.1532 | $4,114,550 | 20:00:16 01/03/2026 |
| 26 | YUBIT |
FET/USDT | $0.1532 | $3,982,603 | 19:57:15 01/03/2026 |
| 27 | EagleX |
FET/USDT | $0.1530 | $3,452,531 | 20:03:15 01/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.1532 | $3,430,478 | 19:57:16 01/03/2026 |
| 29 | BTCC |
FET/USDT | $0.1533 | $3,309,981 | 19:57:11 01/03/2026 |
| 30 |  Deepcoin |
FET/USDT | $0.1533 | $3,285,414 | 19:57:15 01/03/2026 |
| 31 |  4E |
FET/USDT | $0.1532 | $3,274,371 | 20:00:10 01/03/2026 |
| 32 |  YEX |
FET/USDT | $0.1531 | $3,234,956 | 20:00:16 01/03/2026 |
| 33 |  ZKE |
FET/USDT | $0.1532 | $3,229,828 | 20:00:12 01/03/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1532 | $3,146,599 | 19:57:15 01/03/2026 |
| 35 |  MEXC |
FET/USDT | $0.1532 | $3,023,189 | 19:57:15 01/03/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1532 | $2,163,840 | 19:57:18 01/03/2026 |
| 37 |  Paribu |
FET/TRY | $0.1530 | $2,084,541 | 20:00:57 01/03/2026 |
| 38 | Paribu |
FET/USDT | $0.1523 | $1,985,575 | 20:00:57 01/03/2026 |
| 39 | Binance |
FET/USDC | $0.1533 | $1,911,029 | 19:56:42 01/03/2026 |
| 40 |  Bitrue |
FET/USDT | $0.1532 | $1,775,620 | 19:57:17 01/03/2026 |
| 41 |  Dmex |
FET/USD | $0.1531 | $1,654,808 | 20:03:15 01/03/2026 |
| 42 |  AstralX |
FET/USDT | $0.1532 | $1,600,197 | 20:00:07 01/03/2026 |
| 43 |  Aivora Exchange |
FET/USDT | $0.1531 | $1,573,355 | 20:00:17 01/03/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1532 | $1,563,261 | 19:57:16 01/03/2026 |
| 45 |  UZX |
FET/USDT | $0.1540 | $1,545,609 | 19:57:15 01/03/2026 |
| 46 |  WEEX |
FET/USDT | $0.1533 | $1,500,324 | 19:57:09 01/03/2026 |
| 47 | YEX |
FET/USDT | $0.1530 | $1,384,699 | 20:00:11 01/03/2026 |
| 48 |  LBank |
FET/USDT | $0.1533 | $1,333,754 | 19:57:10 01/03/2026 |
| 49 |  ASTX |
FET/USDT | $0.1530 | $1,318,144 | 20:00:11 01/03/2026 |
| 50 |  Ju.com |
FET/USDT | $0.1534 | $1,258,722 | 19:57:10 01/03/2026 |
| 51 |  Orderly |
FET/USDC | $0.1537 | $1,196,011 | 20:03:16 01/03/2026 |
| 52 |  Coinbase Exchange |
FET/USD | $0.1533 | $1,188,320 | 19:56:30 01/03/2026 |
| 53 |  Bitunix |
FET/USDT | $0.1533 | $1,149,847 | 19:57:15 01/03/2026 |
| 54 | OrangeX |
FET/USDT | $0.1532 | $1,137,534 | 19:54:11 01/03/2026 |
| 55 |  AscendEX |
FET/USDT | $0.1531 | $1,011,777 | 19:57:10 01/03/2026 |
| 56 |  CoinW |
FET/USDT | $0.1544 | $976,961 | 19:45:11 01/03/2026 |
| 57 |  Gate |
FET/USDT | $0.1534 | $965,962 | 19:54:19 01/03/2026 |
| 58 |  VOOX Exchange |
FET/USDT | $0.1531 | $955,385 | 20:00:18 01/03/2026 |
| 59 |  Websea |
FET/USDT | $0.1532 | $886,307 | 19:57:08 01/03/2026 |
| 60 |  Bitvavo |
FET/EUR | $0.1534 | $874,916 | 19:57:10 01/03/2026 |
| 61 | Binance |
FET/TRY | $0.1535 | $819,128 | 19:56:42 01/03/2026 |
| 62 |  Phemex |
FET/USDT | $0.1531 | $818,248 | 19:57:11 01/03/2026 |
| 63 |  KCEX |
FET/USDT | $0.1533 | $778,084 | 19:57:15 01/03/2026 |
| 64 |  Hibt |
FET/USDT | $0.1533 | $762,466 | 19:57:10 01/03/2026 |
| 65 |  Coinflare |
FET/USDT | $0.1531 | $754,466 | 20:00:15 01/03/2026 |
| 66 |  TruBit Pro Exchange |
FET/USDT | $0.1533 | $710,829 | 20:00:08 01/03/2026 |
| 67 |  BitTap |
FET/USDT | $0.1529 | $666,286 | 19:57:23 01/03/2026 |
| 68 |  XXKK |
FET/USDT | $0.1574 | $657,923 | 19:57:10 01/03/2026 |
| 69 | Toobit |
FET/USDT | $0.1534 | $618,966 | 19:57:09 01/03/2026 |
| 70 | KuCoin |
FET/USDT | $0.1532 | $617,372 | 19:54:10 01/03/2026 |
| 71 |  BtcTurk | Kripto |
FET/TRY | $0.1535 | $546,168 | 19:56:23 01/03/2026 |
| 72 |  Binance TR |
FET/TRY | $0.1535 | $545,427 | 19:57:10 01/03/2026 |
| 73 | WhiteBIT |
FET/USDC | $0.1538 | $543,794 | 19:57:07 01/03/2026 |
| 74 | Gate |
FET/USDT | $0.1532 | $532,930 | 19:56:24 01/03/2026 |
| 75 | Biconomy.com |
FET/USDC | $0.1533 | $528,243 | 19:54:12 01/03/2026 |
| 76 |  BlockFin |
FET/USDT | $0.1528 | $526,319 | 20:00:10 01/03/2026 |
| 77 | MEXC |
FET/USDT | $0.1533 | $523,258 | 19:57:13 01/03/2026 |
| 78 |  BitradeX |
FET/USDT | $0.1530 | $504,895 | 19:57:08 01/03/2026 |
| 79 | WEEX |
FET/USDC | $0.1533 | $500,356 | 19:57:09 01/03/2026 |
| 80 |  Hyperliquid |
FET/USD | $0.1534 | $493,456 | 19:57:26 01/03/2026 |
| 81 |  OKX |
FET/USDT | $0.1532 | $493,037 | 19:56:53 01/03/2026 |
| 82 |  BingX |
FET/USDT | $0.1532 | $476,785 | 19:57:08 01/03/2026 |
| 83 | BTSE |
FET/USDT | $0.1534 | $462,262 | 19:57:10 01/03/2026 |
| 84 | Hotcoin |
FET/USDT | $0.1534 | $460,382 | 19:57:42 01/03/2026 |
| 85 | B2Z Exchange |
FET/USDT | $0.1532 | $450,559 | 20:03:11 01/03/2026 |
| 86 | BITmarkets |
FET/USDT | $0.1530 | $449,814 | 20:00:08 01/03/2026 |
| 87 | BITmarkets |
FET/USD | $0.1531 | $427,341 | 20:00:08 01/03/2026 |
| 88 |  BitKan |
FET/USDT | $0.1532 | $422,381 | 20:03:07 01/03/2026 |
| 89 | B2Z Exchange |
FET/USD | $0.1534 | $418,720 | 20:03:11 01/03/2026 |
| 90 |  SuperEx |
FET/USDT | $0.1528 | $417,487 | 20:00:09 01/03/2026 |
| 91 | KCEX |
FET/USDT | $0.1533 | $412,725 | 19:57:12 01/03/2026 |
| 92 |  Bybit |
FET/USDT | $0.1533 | $406,732 | 19:54:09 01/03/2026 |
| 93 |  Bitget |
FET/USDT | $0.1530 | $388,243 | 19:54:08 01/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.1530 | $377,597 | 20:00:09 01/03/2026 |
| 95 | Bitunix |
FET/USDT | $0.1533 | $364,981 | 19:57:13 01/03/2026 |
| 96 |  Kraken |
FET/USD | $0.1534 | $336,963 | 19:59:54 01/03/2026 |
| 97 | BitbabyExchange |
FET/USDT | $0.1530 | $330,627 | 19:57:09 01/03/2026 |
| 98 | Aivora Exchange |
FET/USDT | $0.1530 | $329,533 | 20:00:11 01/03/2026 |
| 99 |  BloFin |
FET/USDT | $0.1534 | $318,194 | 19:51:07 01/03/2026 |
| 100 |  ONUS Pro |
FET/VNDC | $0.1559 | $271,112 | 20:00:16 01/03/2026 |
| 101 | FameEX |
FET/USDT | $0.1533 | $268,409 | 19:57:09 01/03/2026 |
| 102 | Ourbit |
FET/USDT | $0.1532 | $259,214 | 19:57:08 01/03/2026 |
| 103 |  Bitazza |
FET/USDT | $0.1537 | $239,413 | 20:03:12 01/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.1530 | $222,675 | 20:03:15 01/03/2026 |
| 105 | BtcTurk | Kripto |
FET/USDT | $0.1537 | $213,303 | 19:56:23 01/03/2026 |
| 106 |  BlueBit |
FET/USDT | $0.1530 | $209,508 | 20:03:13 01/03/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1540 | $207,626 | 20:03:08 01/03/2026 |
| 108 |  DigiFinex |
FET/USDT | $0.1532 | $199,289 | 19:57:08 01/03/2026 |
| 109 | Bitrue |
FET/XRP | $0.1534 | $190,423 | 19:57:10 01/03/2026 |
| 110 |  Cryptomus |
FET/USDT | $0.1532 | $189,710 | 19:57:08 01/03/2026 |
| 111 | Bitcastle |
FET/USDT | $0.1531 | $183,754 | 20:00:11 01/03/2026 |
| 112 | MEXC |
FET/USDC | $0.1534 | $173,359 | 19:57:13 01/03/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.1533 | $168,648 | 19:54:12 01/03/2026 |
| 114 |  Zoomex |
FET/USDT | $0.1538 | $162,431 | 19:48:18 01/03/2026 |
| 115 |  PrimeXBT |
FET/USDT | $0.1531 | $155,987 | 20:03:16 01/03/2026 |
| 116 |  GroveX |
FET/USDT | $0.1559 | $111,550 | 19:57:12 01/03/2026 |
| 117 | Kraken |
FET/EUR | $0.1540 | $91,483.04 | 19:59:54 01/03/2026 |
| 118 | WhiteBIT |
FET/TRY | $0.1530 | $89,538.76 | 19:57:07 01/03/2026 |
| 119 |  Niza.io |
FET/USD | $0.1534 | $84,632.98 | 19:57:09 01/03/2026 |
| 120 |  Bithumb |
FET/KRW | $0.1549 | $83,944.52 | 19:59:54 01/03/2026 |
| 121 |  BYDFi |
FET/USDT | $0.1532 | $76,705.08 | 20:00:07 01/03/2026 |
| 122 | Bitrue |
FET/USDC | $0.1530 | $73,802.78 | 19:57:10 01/03/2026 |
| 123 |  TGEX |
FET/USDT | $0.1532 | $67,907.87 | 19:57:15 01/03/2026 |
| 124 | WhiteBIT |
FET/EUR | $0.1534 | $59,962.76 | 19:57:07 01/03/2026 |
| 125 |  Bitkub |
FET/THB | $0.2116 | $59,895.52 | 19:54:12 01/03/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.1536 | $59,514.39 | 19:57:07 01/03/2026 |
| 127 |  PointPay |
FET/USDT | $0.1533 | $56,244.89 | 19:57:08 01/03/2026 |
| 128 | BITmarkets |
FET/USDC | $0.1533 | $53,937.63 | 20:00:08 01/03/2026 |
| 129 | Cofinex |
FET/USDT | $0.1533 | $53,444.86 | 20:03:10 01/03/2026 |
| 130 | B2Z Exchange |
FET/USDC | $0.1533 | $52,902.00 | 20:03:11 01/03/2026 |
| 131 |  Gemini |
FET/USD | $0.1538 | $47,438.47 | 19:59:54 01/03/2026 |
| 132 |  Nonkyc.io Exchange |
FET/USDT | $0.1546 | $47,191.12 | 20:00:10 01/03/2026 |
| 133 |  CoinEx |
FET/USDT | $0.1534 | $44,651.67 | 19:59:53 01/03/2026 |
| 134 | Coinbase Exchange |
FET/USDT | $0.1538 | $42,589.74 | 19:56:30 01/03/2026 |
| 135 |  Coinbase International Exchange |
FET/USDC | $0.1541 | $40,236.81 | 20:03:15 01/03/2026 |
| 136 |  Pionex |
FET/USDT | $0.1533 | $36,454.64 | 19:57:10 01/03/2026 |
| 137 | Gate |
FET/USDC | $0.1531 | $33,360.15 | 19:56:54 01/03/2026 |
| 138 | Binance |
FET/BTC | $0.1539 | $32,732.42 | 19:56:42 01/03/2026 |
| 139 |  Picol |
FET/USDT | $0.1532 | $32,013.99 | 20:00:09 01/03/2026 |
| 140 |  Tokocrypto |
FET/USDT | $0.1533 | $31,313.65 | 19:57:09 01/03/2026 |
| 141 |  Bitcoiva |
FET/USDT | $0.1530 | $29,462.37 | 20:00:08 01/03/2026 |
| 142 |  Nivex |
FET/USDT | $0.1533 | $27,109.07 | 20:03:12 01/03/2026 |
| 143 | Niza.io |
FET/EUR | $0.1540 | $22,915.65 | 19:57:09 01/03/2026 |
| 144 |  WOO X |
FET/USDT | $0.1532 | $22,859.97 | 19:54:15 01/03/2026 |
| 145 |  Bitstamp by Robinhood |
FET/EUR | $0.1555 | $22,642.28 | 19:59:23 01/03/2026 |
| 146 |  Blynex |
FET/USDT | $0.1533 | $22,216.97 | 20:00:09 01/03/2026 |
| 147 | Crypto.com Exchange |
FET/USDT | $0.1550 | $21,815.89 | 19:57:07 01/03/2026 |
| 148 | BYDFi |
FET/USDC | $0.1532 | $21,172.80 | 20:00:07 01/03/2026 |
| 149 | TGEX |
FET/USDT | $0.1533 | $20,799.14 | 20:03:15 01/03/2026 |
| 150 |  Dex-Trade |
FET/USDT | $0.1534 | $19,447.42 | 19:54:11 01/03/2026 |
| 151 |  BVOX |
FET/USDT | $0.1532 | $18,084.01 | 19:54:13 01/03/2026 |
| 152 |  Bitso |
FET/USD | $0.1540 | $17,178.97 | 19:59:53 01/03/2026 |
| 153 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1533 | $14,804.05 | 19:53:40 01/03/2026 |
| 154 |  LATOKEN |
FET/USDT | $0.1544 | $14,491.87 | 19:57:08 01/03/2026 |
| 155 |  Bitfinex |
FET/USD | $0.1471 | $14,305.19 | 19:59:53 01/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1534 | $14,023.24 | 19:55:47 01/03/2026 |
| 157 | Bitget |
FET/USDC | $0.1530 | $11,565.97 | 19:54:08 01/03/2026 |
| 158 | ASTX |
FET/USDT | $0.1532 | $11,361.86 | 20:00:16 01/03/2026 |
| 159 | Bitstamp by Robinhood |
FET/USD | $0.1538 | $10,870.21 | 19:59:23 01/03/2026 |
| 160 |  Korbit |
FET/KRW | $0.1597 | $9,276.48 | 19:57:09 01/03/2026 |
| 161 |  Koinpark |
FET/USDT | $0.1533 | $9,150.87 | 19:54:10 01/03/2026 |
| 162 |  Coinstore |
FET/USDT | $0.1536 | $9,142.08 | 19:57:07 01/03/2026 |
| 163 |  Aster |
FET/USDT | $0.1537 | $7,837.44 | 19:54:15 01/03/2026 |
| 164 |  Kanga Exchange |
FET/USDC | $0.1529 | $7,302.12 | 20:03:08 01/03/2026 |
| 165 |  XBO.com |
FET/USDT | $0.1531 | $7,216.25 | 20:00:07 01/03/2026 |
| 166 | Kanga Exchange |
FET/USDT | $0.1533 | $7,093.73 | 20:03:08 01/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,975.59 | $6,942.38 | 19:53:23 01/03/2026 |
| 168 | KuCoin |
FET/USDC | $0.1533 | $6,938.55 | 19:54:10 01/03/2026 |
| 169 |  HTX |
FET/USDT | $0.1540 | $6,848.90 | 19:59:54 01/03/2026 |
| 170 |  CRMClick |
FET/USDT | $0.1540 | $6,848.28 | 20:00:10 01/03/2026 |
| 171 |  MGBX |
FET/USDT | $0.1532 | $6,542.50 | 20:00:10 01/03/2026 |
| 172 |  Tebbit |
FET/USDT | $0.1531 | $6,520.62 | 20:03:16 01/03/2026 |
| 173 |  BitxEX |
FET/USDT | $0.1531 | $6,500.31 | 20:00:15 01/03/2026 |
| 174 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9998 | $6,128.88 | 19:53:23 01/03/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1542 | $5,166.31 | 20:00:09 01/03/2026 |
| 176 |  CoinUp.io |
FET/USDT | $0.1533 | $4,560.28 | 19:57:09 01/03/2026 |
| 177 |  Indodax |
FET/IDR | $0.1527 | $4,508.52 | 20:02:24 01/03/2026 |
| 178 |  Helix |
FET/USDT | $0.2460 | $4,427.93 | 20:00:08 01/03/2026 |
| 179 |  SunX |
FET/USDT | $0.1531 | $4,422.26 | 20:00:18 01/03/2026 |
| 180 | Bitfinex |
FET/USDT | $0.1482 | $4,291.89 | 19:59:23 01/03/2026 |
| 181 |  TRIV |
FET/IDR | $0.1535 | $3,803.91 | 20:00:13 01/03/2026 |
| 182 | TRIV |
FET/USDT | $0.1532 | $3,803.62 | 20:00:13 01/03/2026 |
| 183 | Bitlo |
FET/TRY | $0.1535 | $3,639.41 | 20:00:09 01/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $1,977.67 | $3,320.53 | 19:54:47 01/03/2026 |
| 185 |  Binance.US |
FET/USDT | $0.1545 | $2,516.31 | 19:59:53 01/03/2026 |
| 186 | Binance.US |
FET/USD | $0.1610 | $2,444.63 | 19:59:53 01/03/2026 |
| 187 | OKX |
FET/TRY | $0.1539 | $1,918.01 | 19:56:23 01/03/2026 |
| 188 |  ADEN |
FET/USDT | $0.1530 | $1,896.76 | 20:03:43 01/03/2026 |
| 189 |  Binance TH |
FET/USDT | $0.1533 | $1,877.48 | 19:57:09 01/03/2026 |
| 190 |  Osmosis |
FET/OSMO | $0.1543 | $1,796.99 | 19:18:15 01/03/2026 |
| 191 |  Coinone |
FET/KRW | $0.1555 | $1,774.76 | 19:57:10 01/03/2026 |
| 192 |  Ndax |
FET/CAD | $0.1539 | $1,492.37 | 20:03:11 01/03/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1536 | $1,413.15 | 19:53:14 01/03/2026 |
| 194 | Binance |
FET/BNB | $0.1539 | $1,172.32 | 19:56:42 01/03/2026 |
| 195 |  ChangeNOW |
FET/BTC | $0.1548 | $1,057.43 | 20:00:09 01/03/2026 |
| 196 | Binance |
FET/JPY | $0.1554 | $1,036.36 | 19:56:42 01/03/2026 |
| 197 |  CEX.IO |
FET/USDT | $0.1533 | $1,013.47 | 20:00:09 01/03/2026 |
| 198 | KuCoin |
FET/ETH | $0.1542 | $959.07 | 19:54:10 01/03/2026 |
| 199 | Bybit |
FET/USDC | $0.1557 | $895.75 | 19:54:09 01/03/2026 |
| 200 | KuCoin |
FET/BTC | $0.1537 | $891.94 | 19:54:10 01/03/2026 |
| 201 | ONUS Pro |
FET/VNDC | $0.1533 | $759.25 | 20:00:13 01/03/2026 |
| 202 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1537 | $733.53 | 19:45:44 01/03/2026 |
| 203 | OKX |
FET/EUR | $0.1536 | $674.08 | 19:56:23 01/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1536 | $603.61 | 19:53:23 01/03/2026 |
| 205 |  Young Platform |
FET/EUR | $0.1534 | $600.46 | 19:54:10 01/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1544 | $570.61 | 19:51:31 01/03/2026 |
| 207 |  ZebPay |
FET/INR | $0.1606 | $483.75 | 19:57:07 01/03/2026 |
| 208 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07098 | $322.76 | 15:57:11 01/03/2026 |
| 209 | Uniswap v3 (BSC) |
FET/USDT | $0.1542 | $193.63 | 19:34:12 01/03/2026 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.1539 | $188.58 | 19:45:44 01/03/2026 |
| 211 |  WazirX |
FET/INR | $0.1710 | $102.42 | 20:03:12 01/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1548 | $95.87 | 18:44:47 01/03/2026 |
| 213 | WazirX |
FET/USDT | $0.1585 | $60.39 | 20:03:12 01/03/2026 |
| 214 |  Foxbit |
FET/BRL | $0.1596 | $43.52 | 20:00:08 01/03/2026 |
| 215 |  CEEX exchange |
FET/USDT | $0.1550 | $24.60 | 16:00:08 01/03/2026 |
| 216 | PointPay |
FET/USDC | $0.1557 | $20.38 | 19:57:08 01/03/2026 |
| 217 | CEX.IO |
FET/USD | $0.1533 | $20.17 | 20:00:09 01/03/2026 |
| 218 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1547 | $17.42 | 19:51:31 01/03/2026 |
| 219 | CEX.IO |
FET/USDC | $0.1536 | $16.96 | 20:00:09 01/03/2026 |
| 220 |  Azbit |
FET/USDT | $0.1542 | $15.48 | 19:57:08 01/03/2026 |
| 221 |  Gate US |
FET/USDT | $0.1531 | $7.28 | 20:00:07 01/03/2026 |
| 222 |  Uniswap v2 |
MTLX/FET | $0.02973 | $7.21 | 02:50:35 01/03/2026 |
| 223 |  Kinesis Money |
FET/C1USD | $0.1525 | $6.99 | 07:24:13 01/03/2026 |
| 224 | OKX |
FET/USDC | $0.1560 | $6.34 | 19:56:23 01/03/2026 |
| 225 |  zondacrypto |
FET/USDC | $0.1567 | $2.35 | 19:57:12 01/03/2026 |
| 226 | Deepcoin |
FET/USDT | $0.1533 | $0.06575 | 19:57:07 01/03/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1559 | $0 | 19:59:23 01/03/2026 |
| 228 |  HitBTC |
FET/BTC | $0.1537 | $0 | 19:57:08 01/03/2026 |
| 229 | HitBTC |
FET/USDT | $0.1727 | $0 | 19:57:08 01/03/2026 |
| 230 | HitBTC |
FET/USDT | $0.1550 | $0 | 19:57:15 01/03/2026 |
| 231 |  Bitbns |
FET/INR | $0.3733 | $0 | 20:00:08 01/03/2026 |
| 232 |  Coinmetro |
FET/USDT | $0.1535 | $0 | 20:00:10 01/03/2026 |
| 233 |  CoinJar |
FET/AUD | $0.1599 | $0 | 19:55:03 01/03/2026 |
| 234 | CoinJar |
FET/GBP | $0.1698 | $0 | 19:55:03 01/03/2026 |
| 235 | CoinJar |
FET/USD | $0.1516 | $0 | 19:55:03 01/03/2026 |
| 236 | CoinJar |
FET/USDC | $0.1597 | $0 | 19:55:03 01/03/2026 |
| 237 | Tokocrypto |
FET/USDC | $0.1533 | $0 | 19:57:09 01/03/2026 |
| 238 |  Giottus |
FET/INR | $0.1647 | $0 | 19:33:08 01/03/2026 |
| 239 | Giottus |
FET/USDT | $0.1545 | $0 | 19:33:08 01/03/2026 |
| 240 | Bitazza |
FET/THB | $0.1555 | $0 | 20:03:12 01/03/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 19:57:07 01/03/2026 |
| 242 |  Gems Trade |
FET/USDT | $0.1533 | $0 | 20:03:13 01/03/2026 |
| 243 | ADEN |
FET/USDC | $0.1537 | $0 | 20:03:43 01/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,504,047 với tỷ giá $0.1531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.