Artificial Superintelligence Alliance FET
Xếp hạng #92
03:08:00 05/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1813 0.92%
0.000002461 BTC
4,843 VND
Thấp: $0.1719
Cao: $0.1871
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1815 | $216,543,172 | 03:00:15 05/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1807 | $48,497,731 | 03:00:07 05/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1816 | $48,432,177 | 02:57:07 05/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1817 | $38,838,510 | 03:00:08 05/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1811 | $35,605,845 | 03:03:16 05/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1817 | $29,995,040 | 02:57:15 05/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1808 | $29,700,098 | 02:54:16 05/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1813 | $23,393,303 | 02:57:17 05/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1813 | $22,483,239 | 02:57:15 05/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,519,944 | 03:00:15 05/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1813 | $14,879,339 | 03:00:17 05/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1817 | $11,951,949 | 03:00:08 05/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.68 | $10,303,178 | 02:57:15 05/02/2026 |
| 14 | Binance |
FET/USDT | $0.1814 | $9,007,063 | 02:56:42 05/02/2026 |
| 15 |  Hotcoin |
FET/USDT | $0.1813 | $8,078,703 | 02:57:17 05/02/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1807 | $7,313,492 | 02:54:15 05/02/2026 |
| 17 |  Ourbit |
FET/USDT | $0.1814 | $6,738,362 | 02:57:16 05/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1814 | $6,056,459 | 03:00:19 05/02/2026 |
| 19 | EasiCoin |
FET/USDT | $0.1814 | $5,600,223 | 03:00:16 05/02/2026 |
| 20 |  Cofinex |
FET/USDT | $0.1814 | $5,525,917 | 03:00:15 05/02/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.1808 | $5,295,366 | 03:00:07 05/02/2026 |
| 22 |  CZR Exchange |
FET/USDT | $0.1817 | $5,282,697 | 03:00:11 05/02/2026 |
| 23 |  NovaEx |
FET/USDT | $0.1814 | $5,254,743 | 03:00:16 05/02/2026 |
| 24 | CZR Exchange |
FET/USDT | $0.1827 | $5,199,212 | 08:51:16 04/02/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.1814 | $5,107,131 | 02:57:15 05/02/2026 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 27 |  YEX |
FET/USDT | $0.1814 | $4,531,421 | 03:00:17 05/02/2026 |
| 28 | WhiteBIT |
FET/USDT | $0.1818 | $4,464,092 | 02:57:11 05/02/2026 |
| 29 |  4E |
FET/USDT | $0.1817 | $4,458,910 | 02:57:08 05/02/2026 |
| 30 |  BTCC |
FET/USDT | $0.1710 | $4,367,891 | 02:57:16 05/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1813 | $4,011,118 | 03:00:16 05/02/2026 |
| 32 |  MEXC |
FET/USDT | $0.1812 | $3,853,008 | 02:57:16 05/02/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.1813 | $3,807,986 | 03:00:18 05/02/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1809 | $3,592,216 | 02:54:25 05/02/2026 |
| 35 |  ZKE |
FET/USDT | $0.1817 | $3,169,618 | 03:00:09 05/02/2026 |
| 36 |  ASTX |
FET/USDT | $0.1814 | $3,150,500 | 03:00:16 05/02/2026 |
| 37 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.1813 | $2,978,968 | 02:57:15 05/02/2026 |
| 39 | Darkex Exchange |
FET/USDT | $0.1807 | $2,838,459 | 03:00:08 05/02/2026 |
| 40 |  Bitrue |
FET/USDT | $0.1811 | $2,728,565 | 02:57:16 05/02/2026 |
| 41 |  B2Z Exchange |
FET/USD | $0.1815 | $2,646,285 | 03:00:15 05/02/2026 |
| 42 |  BTSE |
FET/USDT | $0.1812 | $2,641,871 | 02:57:15 05/02/2026 |
| 43 | EagleX |
FET/USDT | $0.1814 | $2,547,444 | 03:00:15 05/02/2026 |
| 44 | YUBIT |
FET/USDT | $0.1812 | $2,512,910 | 02:57:15 05/02/2026 |
| 45 |  BITmarkets |
FET/USDT | $0.1813 | $2,381,460 | 03:00:16 05/02/2026 |
| 46 |  OneBullEx |
FET/USDT | $0.1810 | $2,205,849 | 03:03:29 05/02/2026 |
| 47 | Binance |
FET/USDC | $0.1816 | $2,177,786 | 02:56:54 05/02/2026 |
| 48 | KuCoin |
FET/USDT | $0.1811 | $2,163,029 | 02:55:53 05/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1826 | $2,119,273 | 02:57:11 05/02/2026 |
| 50 |  Paribu |
FET/USDT | $0.1820 | $2,085,079 | 02:59:23 05/02/2026 |
| 51 | Paribu |
FET/TRY | $0.1813 | $1,980,216 | 03:01:23 05/02/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.1814 | $1,951,494 | 03:00:16 05/02/2026 |
| 53 |  LBank |
FET/USDT | $0.1819 | $1,943,496 | 02:57:10 05/02/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.1814 | $1,929,740 | 03:00:16 05/02/2026 |
| 55 |  Bitunix |
FET/USDT | $0.1808 | $1,881,159 | 02:54:16 05/02/2026 |
| 56 | YEX |
FET/USDT | $0.1807 | $1,743,758 | 03:00:11 05/02/2026 |
| 57 | OrangeX |
FET/USDT | $0.1817 | $1,613,284 | 02:57:08 05/02/2026 |
| 58 | BTSE |
FET/USDT | $0.1818 | $1,587,067 | 02:57:07 05/02/2026 |
| 59 |  WEEX |
FET/USDT | $0.1817 | $1,498,062 | 02:57:09 05/02/2026 |
| 60 |  AstralX |
FET/USDT | $0.1816 | $1,489,399 | 03:00:16 05/02/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.1820 | $1,456,921 | 03:00:11 05/02/2026 |
| 62 | BITmarkets |
FET/USDT | $0.1820 | $1,456,877 | 03:00:10 05/02/2026 |
| 63 |  Dmex |
FET/USD | $0.1813 | $1,447,791 | 03:03:16 05/02/2026 |
| 64 |  Coinbase Exchange |
FET/USD | $0.1818 | $1,367,118 | 02:56:59 05/02/2026 |
| 65 |  Gate |
FET/USDT | $0.1813 | $1,246,254 | 02:56:24 05/02/2026 |
| 66 | Hotcoin |
FET/USDT | $0.1808 | $1,229,261 | 02:58:08 05/02/2026 |
| 67 |  Websea |
FET/USDT | $0.1811 | $1,202,484 | 02:54:08 05/02/2026 |
| 68 | B2Z Exchange |
FET/USD | $0.1821 | $1,191,697 | 03:00:11 05/02/2026 |
| 69 |  KCEX |
FET/USDT | $0.1814 | $1,158,452 | 02:57:15 05/02/2026 |
| 70 |  XXKK |
FET/USDT | $0.1818 | $1,111,185 | 03:00:10 05/02/2026 |
| 71 | MEXC |
FET/USDT | $0.1814 | $1,109,917 | 02:54:11 05/02/2026 |
| 72 |  Ju.com |
FET/USDT | $0.1812 | $1,109,170 | 02:57:08 05/02/2026 |
| 73 | BITmarkets |
FET/USD | $0.1821 | $1,104,197 | 03:00:10 05/02/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.1815 | $1,094,059 | 02:57:18 05/02/2026 |
| 75 |  Orderly |
FET/USDC | $0.1812 | $1,088,887 | 03:03:15 05/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1814 | $1,086,731 | 03:00:15 05/02/2026 |
| 77 | Gate |
FET/USDT | $0.1809 | $1,054,912 | 02:54:19 05/02/2026 |
| 78 |  Hibt |
FET/USDT | $0.1816 | $1,035,997 | 02:57:12 05/02/2026 |
| 79 |  AscendEX |
FET/USDT | $0.1801 | $1,035,406 | 02:45:09 05/02/2026 |
| 80 |  Phemex |
FET/USDT | $0.1815 | $976,015 | 02:57:11 05/02/2026 |
| 81 |  CoinW |
FET/USDT | $0.1812 | $963,484 | 02:57:11 05/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1807 | $896,701 | 02:57:09 05/02/2026 |
| 83 |  Bitvavo |
FET/EUR | $0.1814 | $884,704 | 02:57:13 05/02/2026 |
| 84 | Binance |
FET/TRY | $0.1808 | $840,694 | 02:56:54 05/02/2026 |
| 85 | Toobit |
FET/USDT | $0.1817 | $832,852 | 02:57:10 05/02/2026 |
| 86 |  BitTap |
FET/USDT | $0.1817 | $782,288 | 03:00:25 05/02/2026 |
| 87 |  Bybit |
FET/USDT | $0.1811 | $705,511 | 02:54:08 05/02/2026 |
| 88 |  Gems Trade |
FET/USDT | $0.1817 | $695,810 | 03:00:09 05/02/2026 |
| 89 |  OKX |
FET/USDT | $0.1812 | $694,462 | 02:56:23 05/02/2026 |
| 90 |  CEEX exchange |
FET/USDT | $0.1807 | $684,417 | 03:00:10 05/02/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.1818 | $667,147 | 02:59:23 05/02/2026 |
| 92 |  Binance TR |
FET/TRY | $0.1808 | $661,927 | 02:57:12 05/02/2026 |
| 93 |  Cryptomus |
FET/USDT | $0.1817 | $659,823 | 02:57:13 05/02/2026 |
| 94 | Biconomy.com |
FET/USDC | $0.1810 | $599,725 | 02:54:09 05/02/2026 |
| 95 |  BingX |
FET/USDT | $0.1798 | $597,340 | 02:51:10 05/02/2026 |
| 96 |  SuperEx |
FET/USDT | $0.1818 | $595,317 | 03:00:09 05/02/2026 |
| 97 | KCEX |
FET/USDT | $0.1811 | $592,366 | 02:57:11 05/02/2026 |
| 98 |  TruBit Pro Exchange |
FET/USDT | $0.1821 | $568,956 | 03:00:09 05/02/2026 |
| 99 | WhiteBIT |
FET/USDC | $0.1808 | $553,160 | 02:57:11 05/02/2026 |
| 100 |  BlockFin |
FET/USDT | $0.1813 | $544,050 | 02:54:11 05/02/2026 |
| 101 |  Bitget |
FET/USDT | $0.1810 | $537,009 | 02:54:08 05/02/2026 |
| 102 |  BitradeX |
FET/USDT | $0.1806 | $527,605 | 02:54:11 05/02/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.1816 | $522,031 | 02:57:12 05/02/2026 |
| 104 | WEEX |
FET/USDC | $0.1818 | $500,002 | 02:57:09 05/02/2026 |
| 105 |  Hyperliquid |
FET/USD | $0.1815 | $496,900 | 02:57:26 05/02/2026 |
| 106 |  PointPay |
FET/USDT | $0.1819 | $491,836 | 02:57:11 05/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1809 | $489,648 | 02:54:09 05/02/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.1817 | $468,037 | 03:00:10 05/02/2026 |
| 109 | FameEX |
FET/USDT | $0.1813 | $459,904 | 02:57:08 05/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1807 | $453,346 | 03:00:08 05/02/2026 |
| 111 |  BitKan |
FET/USDT | $0.1816 | $449,637 | 03:00:07 05/02/2026 |
| 112 | Ourbit |
FET/USDT | $0.1813 | $414,210 | 02:57:07 05/02/2026 |
| 113 |  Kraken |
FET/USD | $0.1822 | $388,860 | 02:59:24 05/02/2026 |
| 114 |  BloFin |
FET/USDT | $0.1854 | $360,054 | 13:57:07 04/02/2026 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.1810 | $327,255 | 03:00:16 05/02/2026 |
| 116 | BlockFin |
FET/USDT | $0.1811 | $312,527 | 02:54:15 05/02/2026 |
| 117 | MEXC |
FET/USDC | $0.1814 | $292,577 | 02:54:11 05/02/2026 |
| 118 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 119 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 120 |  Zoomex |
FET/USDT | $0.1802 | $281,863 | 02:51:14 05/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1818 | $274,151 | 02:57:11 05/02/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.1784 | $266,538 | 02:59:23 05/02/2026 |
| 123 | Bitrue |
FET/XRP | $0.1818 | $257,082 | 02:57:11 05/02/2026 |
| 124 |  Bitazza |
FET/USDT | $0.1823 | $253,714 | 03:00:08 05/02/2026 |
| 125 | Bitcastle |
FET/USDT | $0.1816 | $245,701 | 03:00:08 05/02/2026 |
| 126 |  BlueBit |
FET/USDT | $0.1797 | $244,493 | 03:00:07 05/02/2026 |
| 127 |  PrimeXBT |
FET/USDT | $0.1812 | $236,770 | 03:00:16 05/02/2026 |
| 128 |  GroveX |
FET/USDT | $0.1813 | $221,210 | 02:57:09 05/02/2026 |
| 129 |  Bitstamp by Robinhood |
FET/USD | $0.1817 | $213,555 | 02:59:23 05/02/2026 |
| 130 | Biconomy.com |
FET/USDT | $0.1810 | $188,695 | 02:54:09 05/02/2026 |
| 131 | Kraken |
FET/EUR | $0.1816 | $183,023 | 02:59:54 05/02/2026 |
| 132 |  Bithumb |
FET/KRW | $0.1843 | $143,255 | 02:59:54 05/02/2026 |
| 133 | Gate |
FET/USDC | $0.1813 | $137,774 | 02:56:54 05/02/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.1813 | $129,450 | 02:57:11 05/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1809 | $119,806 | 02:54:12 05/02/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.1815 | $114,290 | 03:00:11 05/02/2026 |
| 137 | BITmarkets |
FET/USDC | $0.1815 | $114,288 | 03:00:10 05/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1817 | $105,862 | 03:00:07 05/02/2026 |
| 139 | Binance |
FET/BTC | $0.1808 | $103,678 | 02:56:42 05/02/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1801 | $99,480.21 | 02:57:09 05/02/2026 |
| 141 |  CoinEx |
FET/USDT | $0.1818 | $98,550.68 | 02:59:23 05/02/2026 |
| 142 |  Niza.io |
FET/USD | $0.1819 | $96,371.20 | 02:57:09 05/02/2026 |
| 143 |  TGEX |
FET/USDT | $0.1814 | $95,152.22 | 03:00:15 05/02/2026 |
| 144 | Bitrue |
FET/USDC | $0.1830 | $78,320.25 | 02:57:11 05/02/2026 |
| 145 | Bitstamp by Robinhood |
FET/EUR | $0.1828 | $70,831.03 | 02:59:53 05/02/2026 |
| 146 | WhiteBIT |
FET/EUR | $0.1815 | $66,219.18 | 02:57:11 05/02/2026 |
| 147 |  Bitkub |
FET/THB | $0.2071 | $58,636.40 | 02:57:07 05/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1816 | $57,859.76 | 02:57:13 05/02/2026 |
| 149 | Cofinex |
FET/USDT | $0.1815 | $54,600.23 | 03:00:07 05/02/2026 |
| 150 |  Picol |
FET/USDT | $0.1818 | $51,043.69 | 03:00:11 05/02/2026 |
| 151 |  Nivex |
FET/USDT | $0.1817 | $46,425.06 | 03:00:10 05/02/2026 |
| 152 | Niza.io |
FET/EUR | $0.1817 | $45,348.82 | 02:57:09 05/02/2026 |
| 153 | Coinbase Exchange |
FET/USDT | $0.1812 | $39,699.15 | 02:56:59 05/02/2026 |
| 154 | PointPay |
FET/USDC | $0.1815 | $38,142.69 | 02:57:11 05/02/2026 |
| 155 |  ONUS Pro |
FET/VNDC | $0.1852 | $37,349.47 | 02:54:16 05/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1799 | $36,018.79 | 02:44:23 05/02/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.1789 | $32,217.35 | 02:54:12 05/02/2026 |
| 158 | KuCoin |
FET/BTC | $0.1805 | $32,124.88 | 02:55:53 05/02/2026 |
| 159 |  Blynex |
FET/USDT | $0.1809 | $30,250.62 | 02:57:09 05/02/2026 |
| 160 | BYDFi |
FET/USDC | $0.1819 | $30,176.71 | 03:00:07 05/02/2026 |
| 161 | TGEX |
FET/USDT | $0.1816 | $29,509.94 | 03:00:10 05/02/2026 |
| 162 |  Bitcoiva |
FET/USDT | $0.1807 | $29,407.89 | 03:00:09 05/02/2026 |
| 163 | KuCoin |
FET/USDC | $0.1812 | $26,284.97 | 02:55:53 05/02/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.1815 | $25,644.05 | 02:57:11 05/02/2026 |
| 165 |  BVOX |
FET/USDT | $0.1818 | $24,988.79 | 02:57:09 05/02/2026 |
| 166 |  Bitfinex |
FET/USDT | $0.1812 | $23,791.83 | 02:59:54 05/02/2026 |
| 167 |  WOO X |
FET/USDT | $0.1759 | $22,471.90 | 02:57:15 05/02/2026 |
| 168 | Bitget |
FET/USDC | $0.1799 | $20,538.77 | 02:54:08 05/02/2026 |
| 169 | Bitfinex |
FET/USD | $0.1793 | $19,519.16 | 02:59:54 05/02/2026 |
| 170 | OKX |
FET/TRY | $0.1810 | $17,273.11 | 02:56:54 05/02/2026 |
| 171 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1816 | $14,230.97 | 02:58:00 05/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1815 | $13,954.85 | 02:57:08 05/02/2026 |
| 173 |  Binance.US |
FET/USDT | $0.1817 | $13,868.48 | 02:59:23 05/02/2026 |
| 174 | Binance |
FET/BNB | $0.1801 | $13,504.56 | 02:56:54 05/02/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.1817 | $12,451.48 | 02:57:12 05/02/2026 |
| 176 |  HTX |
FET/USDT | $0.1809 | $12,108.51 | 02:59:54 05/02/2026 |
| 177 |  CRMClick |
FET/USDT | $0.1809 | $12,107.20 | 02:54:09 05/02/2026 |
| 178 |  Kanga Exchange |
FET/USDT | $0.1818 | $11,469.18 | 03:00:09 05/02/2026 |
| 179 |  Gemini |
FET/USD | $0.1808 | $10,863.17 | 02:59:54 05/02/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,179.80 | $9,946.65 | 02:53:35 05/02/2026 |
| 181 | Kanga Exchange |
FET/USDC | $0.1816 | $9,709.12 | 03:00:09 05/02/2026 |
| 182 |  Koinpark |
FET/USDT | $0.1810 | $9,133.10 | 02:54:11 05/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1816 | $8,957.54 | 03:00:11 05/02/2026 |
| 184 |  XBO.com |
FET/USDT | $0.1807 | $8,617.80 | 02:57:08 05/02/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.1815 | $8,558.05 | 02:57:12 05/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9975 | $8,462.91 | 02:56:23 05/02/2026 |
| 187 |  Aster |
FET/USDT | $0.1780 | $7,665.20 | 02:54:15 05/02/2026 |
| 188 |  Tebbit |
FET/USDT | $0.1814 | $7,657.20 | 03:00:17 05/02/2026 |
| 189 |  BitxEX |
FET/USDT | $0.1814 | $7,644.60 | 03:00:16 05/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $2,149.19 | $6,956.06 | 01:57:23 05/02/2026 |
| 191 |  SunX |
FET/USDT | $0.1813 | $6,245.42 | 02:57:18 05/02/2026 |
| 192 |  CEX.IO |
FET/USD | $0.1798 | $6,014.23 | 02:45:08 05/02/2026 |
| 193 |  TRIV |
FET/IDR | $0.1824 | $5,988.11 | 03:00:13 05/02/2026 |
| 194 | TRIV |
FET/USDT | $0.1816 | $5,986.22 | 03:00:13 05/02/2026 |
| 195 |  Indodax |
FET/IDR | $0.1820 | $5,611.98 | 03:02:54 05/02/2026 |
| 196 |  Bitlo |
FET/TRY | $0.1815 | $5,553.33 | 03:00:08 05/02/2026 |
| 197 |  Coinone |
FET/KRW | $0.1836 | $5,467.56 | 02:54:53 05/02/2026 |
| 198 | Bitlo |
FET/USDT | $0.1817 | $5,453.76 | 03:00:08 05/02/2026 |
| 199 | Binance |
FET/JPY | $0.1793 | $4,834.76 | 02:56:54 05/02/2026 |
| 200 |  Helix |
FET/USDT | $0.2455 | $4,419.74 | 03:00:10 05/02/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1803 | $4,144.13 | 02:20:43 05/02/2026 |
| 202 | KuCoin |
FET/ETH | $0.1816 | $3,700.93 | 02:55:53 05/02/2026 |
| 203 | CoinEx |
FET/USDC | $0.1806 | $3,186.17 | 02:59:53 05/02/2026 |
| 204 |  Bitso |
FET/USD | $0.1810 | $2,590.98 | 02:59:53 05/02/2026 |
| 205 | OKX |
FET/EUR | $0.1812 | $2,515.97 | 02:56:54 05/02/2026 |
| 206 |  Korbit |
FET/KRW | $0.1744 | $2,321.22 | 02:54:12 05/02/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1807 | $1,769.70 | 02:48:19 05/02/2026 |
| 208 |  ChangeNOW |
FET/BTC | $0.1771 | $1,751.85 | 02:57:09 05/02/2026 |
| 209 |  Binance TH |
FET/USDT | $0.1816 | $1,596.85 | 02:57:11 05/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1809 | $1,447.79 | 02:58:01 05/02/2026 |
| 211 |  Foxbit |
FET/BRL | $0.1805 | $1,278.09 | 02:54:07 05/02/2026 |
| 212 | Bybit |
FET/USDC | $0.1778 | $1,096.99 | 02:54:08 05/02/2026 |
| 213 |  ZebPay |
FET/INR | $0.1964 | $968.84 | 02:57:11 05/02/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1787 | $739.05 | 02:45:12 05/02/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1823 | $675.18 | 03:00:07 05/02/2026 |
| 216 |  Ndax |
FET/CAD | $0.1785 | $658.23 | 03:00:09 05/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1815 | $637.81 | 02:19:11 05/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1817 | $626.23 | 02:57:00 05/02/2026 |
| 219 |  Arkham |
FET/USDT | $0.1818 | $528.88 | 03:00:18 05/02/2026 |
| 220 | OKX |
FET/USDC | $0.1799 | $513.89 | 02:56:54 05/02/2026 |
| 221 | Arkham |
FET/USDT | $0.1809 | $350.29 | 02:57:08 05/02/2026 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.1812 | $288.00 | 02:48:16 05/02/2026 |
| 223 |  WazirX |
FET/INR | $0.1902 | $284.93 | 03:00:11 05/02/2026 |
| 224 | ONUS Pro |
FET/VNDC | $0.1816 | $260.63 | 02:54:14 05/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07910 | $186.89 | 17:06:35 04/02/2026 |
| 226 | WazirX |
FET/USDT | $0.1776 | $126.63 | 03:00:11 05/02/2026 |
| 227 | CEX.IO |
FET/USDT | $0.1798 | $110.41 | 02:45:08 05/02/2026 |
| 228 | Deepcoin |
FET/USDT | $0.1815 | $106.82 | 02:57:11 05/02/2026 |
| 229 |  CoinJar |
FET/USD | $0.1788 | $89.40 | 02:48:52 05/02/2026 |
| 230 | CoinJar |
FET/USDC | $0.1787 | $89.35 | 02:48:52 05/02/2026 |
| 231 | Binance.US |
FET/USD | $0.1800 | $82.73 | 02:59:23 05/02/2026 |
| 232 | CoinJar |
FET/AUD | $0.1876 | $56.28 | 02:48:52 05/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1788 | $53.23 | 02:08:33 05/02/2026 |
| 234 | CEX.IO |
FET/USDC | $0.1800 | $39.10 | 02:45:08 05/02/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1785 | $22.56 | 02:46:52 05/02/2026 |
| 236 |  Azbit |
FET/USDT | $0.1798 | $16.08 | 02:54:11 05/02/2026 |
| 237 |  Uniswap v2 |
MTLX/FET | $0.05854 | $10.45 | 19:39:35 04/02/2026 |
| 238 |  Kinesis Money |
FET/C1USD | $0.1868 | $4.06 | 03:00:09 05/02/2026 |
| 239 |  Giottus |
FET/USDT | $0.1794 | $1.08 | 02:21:12 05/02/2026 |
| 240 | Giottus |
FET/INR | $0.1769 | $1.06 | 02:21:12 05/02/2026 |
| 241 |  Poloniex |
FET/USDT | $0.1768 | $0 | 02:59:53 05/02/2026 |
| 242 |  HitBTC |
FET/BTC | $0.1719 | $0 | 02:57:07 05/02/2026 |
| 243 | HitBTC |
FET/USDT | $0.1865 | $0 | 02:57:07 05/02/2026 |
| 244 | HitBTC |
FET/USDT | $0.2301 | $0 | 02:57:15 05/02/2026 |
| 245 |  zondacrypto |
FET/USDC | $0.1749 | $0 | 03:00:07 05/02/2026 |
| 246 |  Bitbns |
FET/INR | $0.4357 | $0 | 03:00:09 05/02/2026 |
| 247 |  Coinmetro |
FET/USDT | $0.1803 | $0 | 03:00:07 05/02/2026 |
| 248 | CoinJar |
FET/EUR | $0.2337 | $0 | 02:48:52 05/02/2026 |
| 249 | CoinJar |
FET/GBP | $0.1723 | $0 | 02:48:52 05/02/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.1818 | $0 | 02:57:12 05/02/2026 |
| 251 | Bitazza |
FET/THB | $0.1802 | $0 | 03:00:08 05/02/2026 |
| 252 |  LCX Exchange |
FET/EUR | $0.2834 | $0 | 03:00:10 05/02/2026 |
| 253 |  ADEN |
FET/USDC | $0.1812 | $0 | 03:03:43 05/02/2026 |
| 254 | ADEN |
FET/USDT | $0.1809 | $0 | 03:03:43 05/02/2026 |
| 255 |  Gate US |
FET/USDT | $0.1816 | $0 | 03:00:07 05/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,543,172 với tỷ giá $0.1815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.