Artificial Superintelligence Alliance FET
Xếp hạng #58
06:44:00 21/08/2025
Giá Artificial Superintelligence Alliance (FET)
$0.6858 3.7%
0.000005997 BTC
18,189 VND
Thấp: $0.6552
Cao: $0.6877
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6776 | $150,845,801 | 05:57:17 21/08/2025 |
| 2 |  SAFEX |
FET/USDT | $0.6884 | $122,197,960 | 05:57:15 21/08/2025 |
| 3 |  Binance |
FET/USDT | $0.6878 | $55,070,130 | 05:54:16 21/08/2025 |
| 4 |  Top.one |
FET/USDT | $0.6875 | $51,520,311 | 06:00:21 21/08/2025 |
| 5 |  FameEX |
FET/USDT | $0.6886 | $48,761,924 | 05:57:17 21/08/2025 |
| 6 |  IBIT Global |
FET/USDT | $0.6877 | $33,047,173 | 06:00:17 21/08/2025 |
| 7 |  Bitget |
FET/USDT | $0.6883 | $22,489,604 | 05:54:17 21/08/2025 |
| 8 |  BYEX |
FET/USDT | $0.6878 | $21,925,143 | 06:00:16 21/08/2025 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,563,212 | 05:54:15 21/08/2025 |
| 10 |  OrangeX |
FET/USDT | $0.6884 | $15,968,490 | 05:57:16 21/08/2025 |
| 11 |  MEXC |
FET/USDT | $0.6877 | $15,764,936 | 05:54:17 21/08/2025 |
| 12 |  B2Z Exchange |
FET/USD | $0.6874 | $15,002,939 | 06:00:15 21/08/2025 |
| 13 |  BITmarkets |
FET/USDT | $0.6887 | $14,987,580 | 05:57:16 21/08/2025 |
| 14 |  BTSE |
FET/USDT | $0.6887 | $14,985,862 | 05:57:16 21/08/2025 |
| 15 |  LBank |
FET/USDT | $0.6884 | $12,301,015 | 05:57:15 21/08/2025 |
| 16 | Binance |
FET/USDT | $0.6882 | $11,483,321 | 05:56:42 21/08/2025 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 05:57:16 21/08/2025 |
| 18 |  Coinlocally |
FET/USDT | $0.6877 | $9,598,061 | 06:00:07 21/08/2025 |
| 19 |  Bitrue |
FET/USDT | $0.6874 | $9,575,113 | 05:57:17 21/08/2025 |
| 20 |  Deepcoin |
FET/USDT | $0.6885 | $9,495,182 | 05:57:16 21/08/2025 |
| 21 |  EasiCoin |
FET/USDT | $0.6877 | $9,225,630 | 06:00:16 21/08/2025 |
| 22 |  Biconomy.com |
FET/USDT | $0.6884 | $8,309,335 | 05:57:15 21/08/2025 |
| 23 |  WhiteBIT |
FET/USDT | $0.6884 | $7,535,754 | 05:57:15 21/08/2025 |
| 24 |  Bitcastle |
FET/USDT | $0.6878 | $7,440,087 | 06:00:19 21/08/2025 |
| 25 |  Bitunix |
FET/USDT | $0.6878 | $7,417,656 | 05:54:16 21/08/2025 |
| 26 |  Hotcoin |
FET/USDT | $0.6885 | $6,623,704 | 05:57:17 21/08/2025 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.6874 | $6,426,258 | 06:00:18 21/08/2025 |
| 28 |  KuCoin |
FET/USDT | $0.6870 | $6,241,986 | 05:45:20 21/08/2025 |
| 29 |  4E |
FET/USDT | $0.6871 | $5,673,844 | 05:54:07 21/08/2025 |
| 30 |  Toobit |
FET/USDT | $0.6884 | $5,659,350 | 05:57:19 21/08/2025 |
| 31 |  SpireX |
FET/USDT | $0.6886 | $5,228,403 | 05:57:11 21/08/2025 |
| 32 | FameEX |
FET/USDT | $0.6881 | $5,052,706 | 05:57:11 21/08/2025 |
| 33 | BYEX |
FET/USDT | $0.6872 | $4,675,197 | 06:00:10 21/08/2025 |
| 34 |  Gate |
FET/USDT | $0.6885 | $4,658,190 | 05:56:24 21/08/2025 |
| 35 |  CoinUp.io |
FET/USDT | $0.6870 | $4,480,900 | 05:51:11 21/08/2025 |
| 36 | MEXC |
FET/USDT | $0.6870 | $4,433,829 | 05:48:07 21/08/2025 |
| 37 |  Darkex Exchange |
FET/USDT | $0.6871 | $4,256,233 | 06:00:22 21/08/2025 |
| 38 |  AstralX |
FET/USDT | $0.6881 | $4,236,239 | 05:57:08 21/08/2025 |
| 39 |  JuCoin |
FET/USDT | $0.6880 | $4,085,770 | 05:57:09 21/08/2025 |
| 40 | BTCC |
FET/USDT | $0.6881 | $3,647,171 | 05:57:08 21/08/2025 |
| 41 |  Ourbit |
FET/USDT | $0.6884 | $3,341,240 | 05:57:17 21/08/2025 |
| 42 | SAFEX |
FET/USDT | $0.6871 | $3,322,051 | 05:57:10 21/08/2025 |
| 43 |  Bybit |
FET/USDT | $0.6879 | $3,237,743 | 05:54:08 21/08/2025 |
| 44 |  Zoomex |
FET/USDT | $0.6879 | $3,237,536 | 05:54:07 21/08/2025 |
| 45 |  CEEX exchange |
FET/USDT | $0.6871 | $3,211,572 | 06:00:14 21/08/2025 |
| 46 | BTSE |
FET/USDT | $0.6888 | $3,203,110 | 05:57:11 21/08/2025 |
| 47 | BITmarkets |
FET/USDT | $0.6889 | $3,201,706 | 05:57:08 21/08/2025 |
| 48 |  Yex |
FET/USDT | $0.6877 | $3,199,358 | 06:00:18 21/08/2025 |
| 49 |  Aivora Exchange |
FET/USDT | $0.6878 | $3,158,300 | 06:00:17 21/08/2025 |
| 50 |  ZKE |
FET/USDT | $0.6878 | $3,133,992 | 06:00:16 21/08/2025 |
| 51 | B2Z Exchange |
FET/USDT | $0.6876 | $3,081,772 | 06:00:14 21/08/2025 |
| 52 |  XXKK |
FET/USDT | $0.6878 | $2,943,201 | 06:00:07 21/08/2025 |
| 53 | KuCoin |
FET/USDT | $0.6877 | $2,934,861 | 05:46:23 21/08/2025 |
| 54 |  BitbabyExchange |
FET/USDT | $0.6879 | $2,803,033 | 06:00:16 21/08/2025 |
| 55 |  Coinbase Exchange |
FET/USD | $0.6886 | $2,772,029 | 05:55:55 21/08/2025 |
| 56 | Yex |
FET/USDT | $0.6871 | $2,675,575 | 06:00:13 21/08/2025 |
| 57 |  UZX |
FET/USDT | $0.6870 | $2,664,942 | 05:57:11 21/08/2025 |
| 58 | Darkex Exchange |
FET/USDT | $0.6877 | $2,582,086 | 06:00:19 21/08/2025 |
| 59 | LBank |
FET/USDT | $0.6900 | $2,523,982 | 05:57:13 21/08/2025 |
| 60 |  KCEX |
FET/USDT | $0.6885 | $2,480,558 | 05:57:16 21/08/2025 |
| 61 | Bitget |
FET/USDT | $0.6881 | $2,305,262 | 05:54:07 21/08/2025 |
| 62 |  BlockFin |
FET/USDT | $0.6879 | $2,267,802 | 05:57:16 21/08/2025 |
| 63 |  Coinflare |
FET/USDT | $0.6884 | $2,078,812 | 05:57:16 21/08/2025 |
| 64 | Binance |
FET/USDC | $0.6890 | $2,022,146 | 05:56:42 21/08/2025 |
| 65 | B2Z Exchange |
FET/USD | $0.6876 | $1,994,275 | 06:00:14 21/08/2025 |
| 66 | BITmarkets |
FET/USD | $0.6881 | $1,990,572 | 05:57:08 21/08/2025 |
| 67 |  Bitvavo |
FET/EUR | $0.6883 | $1,979,470 | 05:57:11 21/08/2025 |
| 68 |  OKX |
FET/USDT | $0.6886 | $1,863,103 | 05:56:23 21/08/2025 |
| 69 |  Gems Trade |
FET/USDT | $0.6882 | $1,863,003 | 05:57:10 21/08/2025 |
| 70 |  SuperEx |
FET/USDT | $0.6901 | $1,859,803 | 05:54:09 21/08/2025 |
| 71 |  BitradeX |
FET/USDT | $0.6891 | $1,799,920 | 05:57:07 21/08/2025 |
| 72 |  VOOX Exchange |
FET/USDT | $0.6885 | $1,791,547 | 05:57:18 21/08/2025 |
| 73 | WhiteBIT |
FET/USDT | $0.6884 | $1,542,895 | 05:57:11 21/08/2025 |
| 74 |  WEEX |
FET/USDT | $0.6880 | $1,500,059 | 05:57:10 21/08/2025 |
| 75 | MEXC |
FET/USDC | $0.6877 | $1,312,211 | 05:48:07 21/08/2025 |
| 76 |  TruBit Pro Exchange |
FET/USDT | $0.6889 | $1,254,758 | 05:57:11 21/08/2025 |
| 77 |  BitKan |
FET/USDT | $0.6882 | $1,243,129 | 06:00:08 21/08/2025 |
| 78 | Ourbit |
FET/USDT | $0.6874 | $1,144,007 | 05:48:09 21/08/2025 |
| 79 |  AscendEX |
FET/USDT | $0.6899 | $1,124,461 | 05:57:07 21/08/2025 |
| 80 |  Hibt |
FET/USDT | $0.6861 | $1,099,539 | 05:45:09 21/08/2025 |
| 81 |  Zedcex Exchange |
FET/USDT | $0.6872 | $971,367 | 06:00:14 21/08/2025 |
| 82 |  BlueBit |
FET/USDT | $0.6872 | $970,734 | 06:00:15 21/08/2025 |
| 83 | Hotcoin |
FET/USDT | $0.6880 | $897,489 | 05:59:00 21/08/2025 |
| 84 | WEEX |
FET/USDT | $0.6885 | $890,827 | 05:57:17 21/08/2025 |
| 85 |  Cryptomus |
FET/USDT | $0.6882 | $879,131 | 05:57:11 21/08/2025 |
| 86 | Gate |
FET/USDT | $0.6876 | $870,951 | 05:51:19 21/08/2025 |
| 87 |  Hyperliquid |
FET/USD | $0.6884 | $840,364 | 05:57:16 21/08/2025 |
| 88 | BlockFin |
FET/USDT | $0.6851 | $765,361 | 06:00:08 21/08/2025 |
| 89 |  Phemex |
FET/USDT | $0.6870 | $762,312 | 05:57:08 21/08/2025 |
| 90 | Gate |
FET/USDC | $0.6881 | $723,561 | 05:56:24 21/08/2025 |
| 91 | Bitunix |
FET/USDT | $0.6870 | $718,330 | 05:54:08 21/08/2025 |
| 92 |  PointPay |
FET/USDT | $0.6870 | $711,026 | 05:54:07 21/08/2025 |
| 93 | Toobit |
FET/USDT | $0.6890 | $702,767 | 05:57:10 21/08/2025 |
| 94 |  Coinbase International Exchange |
FET/USDC | $0.6880 | $676,769 | 06:00:16 21/08/2025 |
| 95 | Biconomy.com |
FET/USDT | $0.6885 | $665,165 | 05:57:08 21/08/2025 |
| 96 | Binance |
FET/TRY | $0.6880 | $646,500 | 05:56:42 21/08/2025 |
| 97 | VOOX Exchange |
FET/USDT | $0.6861 | $626,853 | 05:57:08 21/08/2025 |
| 98 | BitbabyExchange |
FET/USDT | $0.6881 | $588,564 | 06:00:08 21/08/2025 |
| 99 | Aivora Exchange |
FET/USDT | $0.6871 | $587,719 | 06:00:16 21/08/2025 |
| 100 |  CoinW |
FET/USDT | $0.6869 | $582,781 | 05:54:08 21/08/2025 |
| 101 |  UEEx |
FET/USDT | $0.6881 | $572,955 | 05:57:10 21/08/2025 |
| 102 |  CoinCatch |
FET/USDT | $0.6878 | $565,790 | 06:00:16 21/08/2025 |
| 103 | WEEX |
FET/USDC | $0.6879 | $500,109 | 05:57:10 21/08/2025 |
| 104 | EasiCoin |
FET/USDT | $0.6871 | $465,240 | 06:00:15 21/08/2025 |
| 105 |  BloFin |
FET/USDT | $0.6850 | $462,277 | 05:54:07 21/08/2025 |
| 106 | SpireX |
FET/USDC | $0.6880 | $461,279 | 05:57:11 21/08/2025 |
| 107 |  BingX |
FET/USDT | $0.6870 | $447,122 | 05:54:11 21/08/2025 |
| 108 |  Bithumb |
FET/KRW | $0.6846 | $442,636 | 05:56:24 21/08/2025 |
| 109 | KCEX |
FET/USDT | $0.6890 | $417,464 | 05:57:09 21/08/2025 |
| 110 |  Binance TR |
FET/TRY | $0.6880 | $412,363 | 05:57:13 21/08/2025 |
| 111 |  Websea |
FET/USDT | $0.6884 | $401,973 | 05:57:10 21/08/2025 |
| 112 |  DigiFinex |
FET/USDT | $0.6883 | $371,635 | 05:57:11 21/08/2025 |
| 113 |  Kraken |
FET/USD | $0.6877 | $336,064 | 05:59:54 21/08/2025 |
| 114 |  GroveX |
FET/USDT | $0.6872 | $333,155 | 06:00:08 21/08/2025 |
| 115 | Bitrue |
FET/XRP | $0.6902 | $313,997 | 05:57:10 21/08/2025 |
| 116 |  Bitazza |
FET/USDT | $0.6902 | $274,833 | 06:00:15 21/08/2025 |
| 117 | B2Z Exchange |
FET/USDC | $0.6877 | $271,272 | 06:00:14 21/08/2025 |
| 118 | BITmarkets |
FET/USDC | $0.6881 | $269,620 | 05:57:08 21/08/2025 |
| 119 | Binance |
FET/BTC | $0.6879 | $260,974 | 05:56:42 21/08/2025 |
| 120 | OrangeX |
FET/USDT | $0.6880 | $223,203 | 05:57:08 21/08/2025 |
| 121 |  Nivex |
FET/USDT | $0.6879 | $215,743 | 06:00:08 21/08/2025 |
| 122 |  CoinEx |
FET/USDT | $0.6891 | $199,595 | 05:59:23 21/08/2025 |
| 123 |  BIT |
FET/USDT | $0.6870 | $186,688 | 05:52:32 21/08/2025 |
| 124 |  BYDFi |
FET/USDT | $0.6882 | $169,207 | 06:00:13 21/08/2025 |
| 125 |  WOO X |
FET/USDT | $0.6887 | $150,978 | 05:57:15 21/08/2025 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.6880 | $135,439 | 05:57:09 21/08/2025 |
| 127 |  Arkham |
FET/USDT | $0.6886 | $133,433 | 06:00:15 21/08/2025 |
| 128 |  Slex Exchange |
FET/USDT | $0.6880 | $117,551 | 05:57:10 21/08/2025 |
| 129 |  Bitcoiva |
FET/USDT | $0.6882 | $105,840 | 06:00:15 21/08/2025 |
| 130 | Binance |
FET/FDUSD | $0.6886 | $100,761 | 05:56:42 21/08/2025 |
| 131 |  Gemini |
FET/USD | $0.6880 | $99,454.01 | 05:59:54 21/08/2025 |
| 132 |  Paribu |
FET/TRY | $0.6861 | $94,630.23 | 05:59:53 21/08/2025 |
| 133 |  BtcTurk | Kripto |
FET/USDT | $0.6882 | $94,478.44 | 05:59:53 21/08/2025 |
| 134 | CoinCatch |
FET/USDT | $0.6882 | $87,532.37 | 06:00:08 21/08/2025 |
| 135 | Kraken |
FET/EUR | $0.6881 | $84,192.25 | 05:59:54 21/08/2025 |
| 136 |  Niza.io |
FET/USD | $0.6876 | $81,454.60 | 06:00:08 21/08/2025 |
| 137 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6868 | $79,091.73 | 05:54:11 21/08/2025 |
| 138 |  TGEX |
FET/USDT | $0.6875 | $65,611.03 | 06:00:15 21/08/2025 |
| 139 | Bitrue |
FET/USDC | $0.6919 | $65,515.61 | 05:57:10 21/08/2025 |
| 140 |  Bitkub |
FET/THB | $0.6836 | $63,506.68 | 05:57:10 21/08/2025 |
| 141 |  BVOX |
FET/USDT | $0.6881 | $61,084.83 | 05:57:16 21/08/2025 |
| 142 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6876 | $57,975.48 | 05:46:31 21/08/2025 |
| 143 | Bitget |
FET/USDC | $0.6860 | $53,621.29 | 05:54:07 21/08/2025 |
| 144 |  Dex-Trade |
FET/USDT | $0.6881 | $49,282.85 | 05:54:11 21/08/2025 |
| 145 | Bitcastle |
FET/USDT | $0.6871 | $48,785.71 | 06:00:08 21/08/2025 |
| 146 |  LCX Exchange |
FET/EUR | $0.6741 | $47,828.70 | 06:00:15 21/08/2025 |
| 147 |  XBO.com |
FET/USDT | $0.6885 | $44,705.14 | 05:57:11 21/08/2025 |
| 148 | Coinbase Exchange |
FET/USDT | $0.6863 | $40,566.54 | 05:56:25 21/08/2025 |
| 149 | PointPay |
FET/USDC | $0.6879 | $39,942.49 | 05:54:07 21/08/2025 |
| 150 |  BitTap |
FET/USDT | $0.6890 | $39,351.13 | 05:57:17 21/08/2025 |
| 151 |  Pionex |
FET/USDT | $0.6880 | $32,443.27 | 05:54:08 21/08/2025 |
| 152 | KuCoin |
FET/BTC | $0.6887 | $31,649.42 | 05:46:23 21/08/2025 |
| 153 | Binance |
FET/BNB | $0.6885 | $30,339.14 | 05:56:42 21/08/2025 |
| 154 |  Koinpark |
FET/USDT | $0.6871 | $27,239.35 | 06:00:09 21/08/2025 |
| 155 | WhiteBIT |
FET/TRY | $0.6906 | $25,573.44 | 05:57:11 21/08/2025 |
| 156 | Crypto.com Exchange |
FET/USDT | $0.6885 | $25,002.47 | 05:57:09 21/08/2025 |
| 157 | WhiteBIT |
FET/USDC | $0.6902 | $24,835.73 | 05:57:11 21/08/2025 |
| 158 |  Bitexen |
FET/TRY | $0.6804 | $21,577.52 | 05:57:14 21/08/2025 |
| 159 | Niza.io |
FET/EUR | $0.6880 | $20,451.77 | 06:00:08 21/08/2025 |
| 160 |  HTX |
FET/USDT | $0.6870 | $18,967.09 | 05:59:54 21/08/2025 |
| 161 |  Bitfinex |
FET/USDT | $0.6867 | $17,093.50 | 05:59:53 21/08/2025 |
| 162 |  Coinstore |
FET/USDT | $0.6868 | $16,934.99 | 05:57:09 21/08/2025 |
| 163 |  Bitso |
FET/USD | $0.6860 | $16,212.50 | 05:59:23 21/08/2025 |
| 164 |  Binance.US |
FET/USD | $0.6860 | $15,600.50 | 05:59:23 21/08/2025 |
| 165 |  Indodax |
FET/IDR | $0.6862 | $13,720.11 | 05:59:23 21/08/2025 |
| 166 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.6872 | $12,616.68 | 05:45:46 21/08/2025 |
| 167 | Bybit |
FET/USDC | $0.6874 | $12,023.95 | 05:54:08 21/08/2025 |
| 168 | WhiteBIT |
FET/EUR | $0.6860 | $11,705.03 | 05:57:11 21/08/2025 |
| 169 |  Binance TH |
FET/USDT | $0.6881 | $10,924.44 | 05:57:07 21/08/2025 |
| 170 |  Kanga Exchange |
FET/USDT | $0.6863 | $10,409.74 | 06:00:14 21/08/2025 |
| 171 |  Bitlo |
FET/USDT | $0.6841 | $10,319.43 | 05:54:07 21/08/2025 |
| 172 |  Tokocrypto |
FET/USDT | $0.6880 | $9,622.73 | 05:57:12 21/08/2025 |
| 173 |  Bitstamp |
FET/EUR | $0.6857 | $9,468.92 | 05:59:53 21/08/2025 |
| 174 | Bitstamp |
FET/USD | $0.6860 | $9,464.14 | 05:59:23 21/08/2025 |
| 175 |  ChangeNOW |
FET/BTC | $0.6774 | $9,252.41 | 05:54:08 21/08/2025 |
| 176 | BIT |
FET/USDT | $0.6873 | $9,196.80 | 05:57:42 21/08/2025 |
| 177 |  TRIV |
FET/IDR | $0.6892 | $8,851.94 | 06:00:23 21/08/2025 |
| 178 | TRIV |
FET/USDT | $0.6871 | $8,851.83 | 06:00:23 21/08/2025 |
| 179 | Kanga Exchange |
FET/USDC | $0.6880 | $8,851.46 | 06:00:14 21/08/2025 |
| 180 | Bitfinex |
FET/USD | $0.6889 | $8,628.29 | 05:59:23 21/08/2025 |
| 181 |  ONUS Pro |
FET/VNDC | $0.6900 | $8,398.09 | 05:57:14 21/08/2025 |
| 182 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2937 | $6,744.68 | 16:30:59 20/08/2025 |
| 183 | CoinEx |
FET/USDC | $0.6886 | $6,724.79 | 05:59:53 21/08/2025 |
| 184 |  CEX.IO |
FET/USD | $0.6888 | $6,606.16 | 05:57:10 21/08/2025 |
| 185 | Binance.US |
FET/USDT | $0.6850 | $6,315.51 | 05:59:53 21/08/2025 |
| 186 |  Osmosis |
FET/OSMO | $0.6860 | $6,252.82 | 04:07:33 21/08/2025 |
| 187 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.6782 | $5,725.48 | 04:05:43 21/08/2025 |
| 188 | OKX |
FET/EUR | $0.6881 | $5,486.52 | 05:56:23 21/08/2025 |
| 189 | TGEX |
FET/USDT | $0.6885 | $4,093.44 | 06:00:16 21/08/2025 |
| 190 | KuCoin |
FET/USDC | $0.6870 | $3,358.35 | 05:46:23 21/08/2025 |
| 191 |  Orderly |
FET/USDC | $0.6664 | $3,331.42 | 06:00:17 21/08/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,357.35 | $3,156.29 | 04:44:11 21/08/2025 |
| 193 |  CoinJar |
FET/AUD | $0.6730 | $2,971.47 | 05:48:27 21/08/2025 |
| 194 | CoinJar |
FET/EUR | $0.6741 | $2,969.50 | 05:48:27 21/08/2025 |
| 195 |  Uniswap v4 (BSC) |
BNB/FET | $876.52 | $2,913.38 | 05:41:44 21/08/2025 |
| 196 |  Foxbit |
FET/BRL | $0.6838 | $2,786.38 | 05:57:07 21/08/2025 |
| 197 | Bitlo |
FET/TRY | $0.6823 | $2,704.65 | 05:54:07 21/08/2025 |
| 198 |  Coinone |
FET/KRW | $0.6796 | $1,781.55 | 05:59:24 21/08/2025 |
| 199 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6832 | $1,282.54 | 05:56:22 21/08/2025 |
| 200 |  Kinesis Money |
FET/USD1 | $0.6618 | $1,200.62 | 06:00:09 21/08/2025 |
| 201 |  Ndax |
FET/CAD | $0.6789 | $1,087.32 | 06:00:07 21/08/2025 |
| 202 | KuCoin |
FET/ETH | $0.6884 | $1,074.44 | 05:59:53 21/08/2025 |
| 203 |  ZebPay |
FET/INR | $0.7231 | $938.80 | 05:57:12 21/08/2025 |
| 204 |  Korbit |
FET/KRW | $0.6747 | $878.02 | 05:57:07 21/08/2025 |
| 205 | PancakeSwap v3 (BSC) |
FET/ETH | $0.6874 | $808.58 | 04:12:37 21/08/2025 |
| 206 | Arkham |
FET/USDT | $0.6861 | $783.59 | 06:00:15 21/08/2025 |
| 207 |  Poloniex |
FET/USDT | $0.6600 | $747.59 | 05:59:53 21/08/2025 |
| 208 |  Young Platform |
FET/EUR | $0.6886 | $398.35 | 05:57:11 21/08/2025 |
| 209 | Uniswap v3 (BSC) |
FET/WBNB | $0.6750 | $396.26 | 00:56:19 20/08/2025 |
| 210 | Bitazza |
FET/THB | $0.6794 | $355.97 | 06:00:15 21/08/2025 |
| 211 |  LATOKEN |
FET/USDT | $0.5311 | $262.40 | 05:48:11 21/08/2025 |
| 212 |  Azbit |
FET/USDT | $0.6873 | $68.96 | 05:57:11 21/08/2025 |
| 213 |  ProBit Global |
FET/USDT | $0.6016 | $38.80 | 05:57:11 21/08/2025 |
| 214 | Uniswap v4 (BSC) |
FET/USDT | $0.6834 | $36.60 | 05:22:05 21/08/2025 |
| 215 |  HitBTC |
FET/USDT | $0.6677 | $35.03 | 05:48:07 21/08/2025 |
| 216 | CEX.IO |
FET/USDC | $0.6902 | $28.10 | 05:57:10 21/08/2025 |
| 217 | CEX.IO |
FET/USDT | $0.6888 | $21.71 | 05:57:10 21/08/2025 |
| 218 | Uniswap v4 (Ethereum) |
FET/USDT | $0.6801 | $19.48 | 13:51:23 20/08/2025 |
| 219 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6838 | $14.34 | 03:07:43 21/08/2025 |
| 220 |  zondacrypto |
FET/USDC | $0.6825 | $11.17 | 06:00:07 21/08/2025 |
| 221 | CoinJar |
FET/USDC | $0.6689 | $6.74 | 05:48:27 21/08/2025 |
| 222 |  Bitbns |
FET/INR | $0.5746 | $2.76 | 06:00:07 21/08/2025 |
| 223 |  Giottus |
FET/INR | $0.8481 | $0.1587 | 05:42:08 21/08/2025 |
| 224 | Deepcoin |
FET/USDT | $0.6885 | $0.1181 | 05:57:11 21/08/2025 |
| 225 |  Coinmetro |
FET/USDT | $0.6861 | $0.00000001000 | 05:54:07 21/08/2025 |
| 226 | HitBTC |
FET/BTC | $0.7052 | $0 | 05:48:07 21/08/2025 |
| 227 | HitBTC |
FET/USDT | $0.7169 | $0 | 05:48:15 21/08/2025 |
| 228 | CoinJar |
FET/GBP | $0.6638 | $0 | 05:48:27 21/08/2025 |
| 229 | CoinJar |
FET/USD | $0.6659 | $0 | 05:48:27 21/08/2025 |
| 230 | Giottus |
FET/USDT | $0.6855 | $0 | 05:42:08 21/08/2025 |
| 231 | Osmosis |
ATOM/FET | $4.31 | $0 | 23:16:01 19/08/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 21/08/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,845,801 với tỷ giá $0.6776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.