Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,026,241,893,157 Khối lượng (24h): $110,076,181,224 Thị phần: BTC: 59.1%, ETH: 12.0%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #88 01:03:00 29/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2284 3.88%
0.000002553 BTC 6,003 VND
Thấp: $0.2186 Cao: $0.2309

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2261 $109,896,225 00:00:15 29/01/2026
2 EagleX EagleX FET/USDT $0.2257 $46,110,731 00:00:11 29/01/2026
3 YUBIT YUBIT FET/USDT $0.2257 $45,367,472 23:57:11 28/01/2026
4 EasiCoin EasiCoin FET/USDT $0.2257 $36,328,937 00:00:09 29/01/2026
5 Top.one Top.one FET/USDT $0.2264 $29,458,078 00:03:16 29/01/2026
6 Binance Binance FET/USDT $0.2262 $25,825,995 23:54:16 28/01/2026
7 WhiteBIT WhiteBIT FET/USDT $0.2270 $22,010,485 23:54:15 28/01/2026
8 FameEX FameEX FET/USDT $0.2260 $20,110,147 23:57:17 28/01/2026
9 OrangeX OrangeX FET/USDT $0.2259 $19,578,127 23:57:15 28/01/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,538,644 00:00:15 29/01/2026
11 IBIT Global IBIT Global FET/USDT $0.2262 $12,902,464 00:00:17 29/01/2026
12 LBank LBank FET/USDT $0.2260 $11,732,347 23:57:16 28/01/2026
13 BTDUex BTDUex FET/USDT $0.2263 $11,120,638 00:00:07 29/01/2026
14 Tapbit Tapbit FET/USDT $1.69 $10,310,865 23:57:15 28/01/2026
15 Binance Binance FET/USDT $0.2266 $7,704,003 23:56:54 28/01/2026
16 NovaEx NovaEx FET/USDT $0.2261 $7,619,777 00:00:16 29/01/2026
17 Cofinex Cofinex FET/USDT $0.2260 $6,974,614 00:00:15 29/01/2026
18 Biconomy.com Biconomy.com FET/USDT $0.2260 $6,371,279 23:57:15 28/01/2026
19 Bitcastle Bitcastle FET/USDT $0.2261 $6,239,798 00:00:19 29/01/2026
20 Ourbit Ourbit FET/USDT $0.2259 $6,048,543 23:57:16 28/01/2026
21 CZR Exchange CZR Exchange FET/USDT $0.2263 $5,394,399 00:00:13 29/01/2026
22 Dmex Dmex FET/USD $0.2266 $5,012,665 00:03:15 29/01/2026
23 EasiCoin EasiCoin FET/USDT $0.2261 $4,888,131 00:00:16 29/01/2026
24 Coinlocally Coinlocally FET/USDT $0.2264 $4,257,387 00:00:09 29/01/2026
25 Deepcoin Deepcoin FET/USDT $0.2259 $4,238,136 23:57:15 28/01/2026
26 Hotcoin Hotcoin FET/USDT $0.2259 $4,014,515 23:57:18 28/01/2026
27 YEX YEX FET/USDT $0.2261 $4,008,964 00:00:16 29/01/2026
28 MEXC MEXC FET/USDT $0.2261 $3,858,977 23:57:16 28/01/2026
29 4E 4E FET/USDT $0.2264 $3,818,626 23:54:11 28/01/2026
30 BTCC BTCC FET/USDT $0.2165 $3,694,893 23:57:16 28/01/2026
31 Zedxion Exchange Zedxion Exchange FET/USDT $0.2260 $3,689,365 23:57:16 28/01/2026
32 CZR Exchange CZR Exchange FET/USDT $0.2260 $3,689,365 23:57:16 28/01/2026
33 Darkex Exchange Darkex Exchange FET/USDT $0.2260 $3,392,737 00:00:17 29/01/2026
34 Zedcex Exchange Zedcex Exchange FET/USDT $0.2262 $3,334,002 23:54:15 28/01/2026
35 ZKE ZKE FET/USDT $0.2263 $3,236,624 00:00:12 29/01/2026
36 KuCoin KuCoin FET/USDT $0.2265 $3,191,429 23:54:19 28/01/2026
37 WhiteBIT WhiteBIT FET/USDT $0.2268 $2,884,937 23:54:08 28/01/2026
38 KuCoin KuCoin FET/USDT $0.2269 $2,697,796 23:55:53 28/01/2026
39 Toobit Toobit FET/USDT $0.2260 $2,512,979 23:57:17 28/01/2026
40 YUBIT YUBIT FET/USDT $0.2259 $2,181,322 23:57:15 28/01/2026
41 EagleX EagleX FET/USDT $0.2261 $2,175,426 00:00:15 29/01/2026
42 Bitrue Bitrue FET/USDT $0.2258 $2,153,445 23:57:17 28/01/2026
43 Darkex Exchange Darkex Exchange FET/USDT $0.2257 $2,071,987 00:00:08 29/01/2026
44 Paribu Paribu FET/USDT $0.2301 $2,042,316 00:02:23 29/01/2026
45 Paribu Paribu FET/TRY $0.2267 $2,014,974 00:02:23 29/01/2026
46 Coinbase Exchange Coinbase Exchange FET/USD $0.2265 $1,939,614 23:56:59 28/01/2026
47 OneBullEx OneBullEx FET/USDT $0.2265 $1,910,336 00:03:32 29/01/2026
48 BTSE BTSE FET/USDT $0.2259 $1,871,651 23:57:15 28/01/2026
49 Gate Gate FET/USDT $0.2262 $1,818,309 23:54:18 28/01/2026
50 UZX UZX FET/USDT $0.2267 $1,795,054 23:57:11 28/01/2026
51 Aivora Exchange Aivora Exchange FET/USDT $0.2260 $1,764,033 00:00:17 29/01/2026
52 BitbabyExchange BitbabyExchange FET/USDT $0.2261 $1,754,382 00:00:16 29/01/2026
53 B2Z Exchange B2Z Exchange FET/USD $0.2263 $1,748,109 00:00:15 29/01/2026
54 BITmarkets BITmarkets FET/USDT $0.2263 $1,748,043 00:00:16 29/01/2026
55 AstralX AstralX FET/USDT $0.2265 $1,633,875 00:00:07 29/01/2026
56 Bitunix Bitunix FET/USDT $0.2262 $1,627,328 23:57:15 28/01/2026
57 LBank LBank FET/USDT $0.2264 $1,586,074 23:57:11 28/01/2026
58 WEEX WEEX FET/USDT $0.2265 $1,498,669 23:57:08 28/01/2026
59 Binance Binance FET/USDC $0.2267 $1,451,973 23:56:54 28/01/2026
60 OrangeX OrangeX FET/USDT $0.2266 $1,380,817 23:57:11 28/01/2026
61 Ju.com Ju.com FET/USDT $0.2263 $1,377,301 23:54:08 28/01/2026
62 YEX YEX FET/USDT $0.2257 $1,350,397 00:00:11 29/01/2026
63 KCEX KCEX FET/USDT $0.2260 $1,189,706 23:57:15 28/01/2026
64 AscendEX AscendEX FET/USDT $0.2249 $1,108,199 23:45:08 28/01/2026
65 Binance Binance FET/TRY $0.2265 $1,097,898 23:56:54 28/01/2026
66 CoinW CoinW FET/USDT $0.2261 $1,071,443 23:54:07 28/01/2026
67 BTSE BTSE FET/USDT $0.2262 $1,061,017 23:57:11 28/01/2026
68 VOOX Exchange VOOX Exchange FET/USDT $0.2260 $1,015,819 23:57:18 28/01/2026
69 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2269 $1,005,896 23:54:53 28/01/2026
70 B2Z Exchange B2Z Exchange FET/USDT $0.2262 $988,352 00:00:08 29/01/2026
71 BITmarkets BITmarkets FET/USDT $0.2264 $987,466 00:00:09 29/01/2026
72 Websea Websea FET/USDT $0.2266 $966,603 00:00:09 29/01/2026
73 BitTap BitTap FET/USDT $0.2259 $966,424 00:00:17 29/01/2026
74 Gate Gate FET/USDT $0.2268 $948,465 23:56:24 28/01/2026
75 Coinflare Coinflare FET/USDT $0.2262 $946,458 00:00:15 29/01/2026
76 B2Z Exchange B2Z Exchange FET/USD $0.2265 $934,789 00:00:08 29/01/2026
77 BITmarkets BITmarkets FET/USD $0.2265 $934,776 00:00:09 29/01/2026
78 Binance TR Binance TR FET/TRY $0.2265 $917,071 23:57:12 28/01/2026
79 Hibt Hibt FET/USDT $0.2264 $884,927 23:57:11 28/01/2026
80 Gems Trade Gems Trade FET/USDT $0.2266 $875,769 00:00:14 29/01/2026
81 OKX OKX FET/USDT $0.2269 $874,217 23:56:54 28/01/2026
82 Cryptomus Cryptomus FET/USDT $0.2263 $827,160 00:00:07 29/01/2026
83 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2262 $798,688 00:00:08 29/01/2026
84 Phemex Phemex FET/USDT $0.2269 $778,615 23:57:09 28/01/2026
85 BTCC BTCC FET/USDT $0.2267 $770,637 23:57:09 28/01/2026
86 Bitvavo Bitvavo FET/EUR $0.2266 $755,867 23:57:10 28/01/2026
87 Toobit Toobit FET/USDT $0.2265 $738,981 23:57:10 28/01/2026
88 Hotcoin Hotcoin FET/USDT $0.2270 $697,936 23:58:14 28/01/2026
89 SuperEx SuperEx FET/USDT $0.2260 $641,805 23:54:09 28/01/2026
90 Bybit Bybit FET/USDT $0.2263 $630,865 23:54:09 28/01/2026
91 BingX BingX FET/USDT $0.2267 $614,220 23:57:07 28/01/2026
92 MEXC MEXC FET/USDT $0.2265 $589,431 23:51:09 28/01/2026
93 BitKan BitKan FET/USDT $0.2262 $583,878 00:00:09 29/01/2026
94 XXKK XXKK FET/USDT $0.2264 $582,079 00:00:11 29/01/2026
95 CEEX exchange CEEX exchange FET/USDT $0.2267 $546,256 00:00:09 29/01/2026
96 Bitget Bitget FET/USDT $0.2263 $519,104 23:54:11 28/01/2026
97 WEEX WEEX FET/USDC $0.2265 $500,086 23:57:08 28/01/2026
98 Kraken Kraken FET/USD $0.2262 $490,603 23:59:54 28/01/2026
99 KCEX KCEX FET/USDT $0.2267 $476,582 23:57:07 28/01/2026
100 Orderly Orderly FET/USDC $0.2265 $475,330 00:03:17 29/01/2026
101 Ourbit Ourbit FET/USDT $0.2269 $459,520 23:57:11 28/01/2026
102 Bitunix Bitunix FET/USDT $0.2264 $447,569 23:57:13 28/01/2026
103 BlockFin BlockFin FET/USDT $0.2270 $409,102 23:57:09 28/01/2026
104 FameEX FameEX FET/USDT $0.2269 $405,458 23:57:08 28/01/2026
105 VOOX Exchange VOOX Exchange FET/USDT $0.2267 $404,815 23:57:13 28/01/2026
106 BlockFin BlockFin FET/USDT $0.2261 $398,139 00:00:23 29/01/2026
107 Aivora Exchange Aivora Exchange FET/USDT $0.2267 $389,342 00:00:13 29/01/2026
108 BitbabyExchange BitbabyExchange FET/USDT $0.2257 $387,808 00:00:09 29/01/2026
109 Hyperliquid Hyperliquid FET/USD $0.2265 $387,165 23:54:26 28/01/2026
110 BitradeX BitradeX FET/USDT $0.2257 $367,056 23:45:08 28/01/2026
111 PointPay PointPay FET/USDT $0.2266 $350,932 23:57:11 28/01/2026
112 Zedcex Exchange Zedcex Exchange FET/USDT $0.2265 $325,568 23:57:09 28/01/2026
113 BlueBit BlueBit FET/USDT $0.2267 $321,560 00:00:10 29/01/2026
114 Biconomy.com Biconomy.com FET/USDT $0.2266 $307,725 23:57:11 28/01/2026
115 UEEx UEEx FET/USDT $0.2197 $284,049 23:45:09 28/01/2026
116 WhiteBIT WhiteBIT FET/USDC $0.2266 $255,138 23:54:08 28/01/2026
117 BloFin BloFin FET/USDT $0.2259 $254,690 23:54:08 28/01/2026
118 DigiFinex DigiFinex FET/USDT $0.2260 $247,426 23:48:07 28/01/2026
119 Zoomex Zoomex FET/USDT $0.2265 $244,277 23:57:15 28/01/2026
120 Bitazza Bitazza FET/USDT $0.2260 $241,440 00:00:12 29/01/2026
121 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2265 $239,697 23:54:53 28/01/2026
122 Bitcastle Bitcastle FET/USDT $0.2262 $221,814 00:00:10 29/01/2026
123 Bitrue Bitrue FET/XRP $0.2266 $221,677 23:57:11 28/01/2026
124 PrimeXBT PrimeXBT FET/USDT $0.2266 $196,336 00:03:16 29/01/2026
125 CoinEx CoinEx FET/USDT $0.2264 $165,862 23:59:53 28/01/2026
126 GroveX GroveX FET/USDT $0.2262 $165,250 23:57:07 28/01/2026
127 Bithumb Bithumb FET/KRW $0.2291 $161,435 23:59:54 28/01/2026
128 MEXC MEXC FET/USDC $0.2266 $146,216 23:51:09 28/01/2026
129 Niza.io Niza.io FET/USD $0.2265 $122,826 23:54:07 28/01/2026
130 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2262 $106,521 00:00:16 29/01/2026
131 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2261 $98,604.75 23:57:08 28/01/2026
132 Gate Gate FET/USDC $0.2266 $92,632.38 23:56:54 28/01/2026
133 BYDFi BYDFi FET/USDT $0.2267 $90,109.85 00:00:10 29/01/2026
134 WhiteBIT WhiteBIT FET/TRY $0.2266 $88,161.36 23:54:08 28/01/2026
135 TGEX TGEX FET/USDT $0.2259 $82,829.20 23:57:16 28/01/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2264 $82,561.06 23:59:53 28/01/2026
137 B2Z Exchange B2Z Exchange FET/USDC $0.2266 $71,249.23 00:00:08 29/01/2026
138 BITmarkets BITmarkets FET/USDC $0.2265 $71,248.21 00:00:09 29/01/2026
139 Aster Aster FET/USDT $0.2263 $64,828.77 23:54:15 28/01/2026
140 Bitrue Bitrue FET/USDC $0.2279 $60,644.82 23:57:11 28/01/2026
141 Bitkub Bitkub FET/THB $0.2112 $59,791.36 23:57:11 28/01/2026
142 WhiteBIT WhiteBIT FET/EUR $0.2270 $55,124.20 23:54:08 28/01/2026
143 Cofinex Cofinex FET/USDT $0.2262 $54,569.15 00:00:08 29/01/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2270 $52,856.98 00:00:09 29/01/2026
145 Kraken Kraken FET/EUR $0.2270 $51,523.12 23:59:54 28/01/2026
146 Binance Binance FET/BTC $0.2266 $49,273.73 23:56:54 28/01/2026
147 OKX OKX FET/EUR $0.2268 $47,725.46 23:56:54 28/01/2026
148 Coinbase Exchange Coinbase Exchange FET/USDT $0.2266 $43,657.98 23:56:59 28/01/2026
149 Nivex Nivex FET/USDT $0.2263 $40,700.88 00:00:09 29/01/2026
150 Pionex Pionex FET/USDT $0.2264 $39,758.77 23:57:12 28/01/2026
151 Blynex Blynex FET/USDT $0.2269 $39,458.42 23:57:11 28/01/2026
152 BVOX BVOX FET/USDT $0.2266 $35,346.66 23:54:08 28/01/2026
153 Picol Picol FET/USDT $0.2263 $35,052.48 00:00:10 29/01/2026
154 ONUS Pro ONUS Pro FET/VNDC $0.2318 $34,234.66 00:00:16 29/01/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2266 $33,164.58 23:59:53 28/01/2026
156 Bitcoiva Bitcoiva FET/USDT $0.2267 $29,421.17 00:00:12 29/01/2026
157 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2260 $27,926.79 23:57:08 28/01/2026
158 TGEX TGEX FET/USDT $0.2263 $25,273.25 23:54:11 28/01/2026
159 PointPay PointPay FET/USDC $0.2262 $23,906.23 23:57:11 28/01/2026
160 Dex-Trade Dex-Trade FET/USDT $0.2266 $23,377.78 23:57:07 28/01/2026
161 Bitget Bitget FET/USDC $0.2259 $22,600.25 23:54:11 28/01/2026
162 OKX OKX FET/TRY $0.2265 $22,564.82 23:56:54 28/01/2026
163 HTX HTX FET/USDT $0.2263 $22,325.73 23:59:54 28/01/2026
164 CRMClick CRMClick FET/USDT $0.2260 $22,309.85 23:54:13 28/01/2026
165 BYDFi BYDFi FET/USDC $0.2259 $18,218.53 00:00:10 29/01/2026
166 Binance TH Binance TH FET/USDT $0.2264 $15,707.82 23:57:09 28/01/2026
167 BitxEX BitxEX FET/USDT $0.2262 $14,519.60 00:00:15 29/01/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,996.52 $12,950.51 23:25:23 28/01/2026
169 Niza.io Niza.io FET/EUR $0.2261 $12,888.07 23:54:07 28/01/2026
170 Kanga Exchange Kanga Exchange FET/USDT $0.2258 $12,332.67 00:00:08 29/01/2026
171 Coinstore Coinstore FET/USDT $0.2257 $11,797.59 23:57:10 28/01/2026
172 Kanga Exchange Kanga Exchange FET/USDC $0.2263 $11,196.53 00:00:08 29/01/2026
173 XBO.com XBO.com FET/USDT $0.2268 $10,797.31 23:57:11 28/01/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2254 $10,257.20 23:25:23 28/01/2026
175 WOO X WOO X FET/USDT $0.2264 $10,088.08 23:54:15 28/01/2026
176 Tokocrypto Tokocrypto FET/USDT $0.2264 $9,777.82 23:57:12 28/01/2026
177 Tebbit Tebbit FET/USDT $0.2261 $9,522.58 00:00:16 29/01/2026
178 Koinpark Koinpark FET/USDT $0.2269 $9,138.15 23:57:08 28/01/2026
179 Binance Binance FET/JPY $0.2261 $9,110.87 23:56:42 28/01/2026
180 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2269 $9,095.12 23:50:30 28/01/2026
181 TRIV TRIV FET/IDR $0.2270 $8,656.25 00:00:17 29/01/2026
182 TRIV TRIV FET/USDT $0.2262 $8,655.28 00:00:17 29/01/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9997 $7,995.75 23:07:59 28/01/2026
184 Bitfinex Bitfinex FET/USDT $0.2269 $7,618.38 23:59:53 28/01/2026
185 MGBX MGBX FET/USDT $0.2263 $7,582.95 00:00:08 29/01/2026
186 CoinUp.io CoinUp.io FET/USDT $0.2256 $7,329.06 23:45:10 28/01/2026
187 KuCoin KuCoin FET/USDC $0.2264 $7,072.03 23:55:53 28/01/2026
188 Gemini Gemini FET/USD $0.2259 $6,695.21 23:59:53 28/01/2026
189 Bitfinex Bitfinex FET/USD $0.2457 $6,682.71 23:59:53 28/01/2026
190 Bitso Bitso FET/USD $0.2270 $6,242.77 23:59:24 28/01/2026
191 SunX SunX FET/USDT $0.2262 $6,231.14 00:00:18 29/01/2026
192 KuCoin KuCoin FET/BTC $0.2264 $6,206.70 23:55:53 28/01/2026
193 Bybit Bybit FET/USDC $0.2267 $5,378.92 23:54:09 28/01/2026
194 Bitlo Bitlo FET/USDT $0.2263 $5,279.55 23:54:09 28/01/2026
195 KuCoin KuCoin FET/ETH $0.2274 $4,903.44 23:55:53 28/01/2026
196 Helix Helix FET/USDT $0.2457 $4,421.73 00:00:09 29/01/2026
197 ONUS Pro ONUS Pro FET/VNDC $0.2269 $4,254.99 00:00:13 29/01/2026
198 Binance.US Binance.US FET/USDT $0.2308 $3,941.86 23:59:53 28/01/2026
199 Indodax Indodax FET/IDR $0.2259 $3,608.62 00:02:23 29/01/2026
200 Binance.US Binance.US FET/USD $0.2190 $3,035.43 23:59:23 28/01/2026
201 ChangeNOW ChangeNOW FET/BTC $0.2273 $2,801.02 23:57:11 28/01/2026
202 Bitlo Bitlo FET/TRY $0.2269 $2,669.68 23:54:09 28/01/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,996.27 $1,919.07 23:25:23 28/01/2026
204 Coinone Coinone FET/KRW $0.2331 $1,884.94 23:59:54 28/01/2026
205 CEX.IO CEX.IO FET/USDT $0.2267 $1,557.07 23:57:11 28/01/2026
206 Binance Binance FET/BNB $0.2306 $1,302.97 23:56:54 28/01/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2246 $948.59 23:12:25 28/01/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2260 $912.52 23:30:28 28/01/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.09920 $872.76 00:20:11 28/01/2026
210 Osmosis Osmosis FET/OSMO $0.2249 $800.81 23:45:03 28/01/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2258 $698.15 23:40:59 28/01/2026
212 WazirX WazirX FET/INR $0.2493 $647.17 00:03:08 29/01/2026
213 Ndax Ndax FET/CAD $0.2283 $505.12 00:00:11 29/01/2026
214 Uniswap v2 Uniswap v2 MTLX/FET $0.07846 $459.02 22:29:35 28/01/2026
215 Arkham Arkham FET/USDT $0.2261 $455.99 00:00:21 29/01/2026
216 Young Platform Young Platform FET/EUR $0.2272 $416.89 00:00:10 29/01/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2263 $356.97 23:20:21 28/01/2026
218 CEX.IO CEX.IO FET/USD $0.2267 $351.81 23:57:11 28/01/2026
219 Arkham Arkham FET/USDT $0.2263 $346.11 00:00:11 29/01/2026
220 ZebPay ZebPay FET/INR $0.2321 $345.20 23:54:11 28/01/2026
221 WazirX WazirX FET/USDT $0.2237 $283.18 00:03:08 29/01/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2253 $250.01 23:12:25 28/01/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2245 $213.88 23:12:25 28/01/2026
224 OKX OKX FET/USDC $0.2271 $149.78 23:56:54 28/01/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2253 $138.49 23:12:25 28/01/2026
226 CoinJar CoinJar FET/USDC $0.2304 $69.13 23:57:48 28/01/2026
227 CoinJar CoinJar FET/AUD $0.2300 $68.99 23:57:48 28/01/2026
228 Poloniex Poloniex FET/USDT $0.2159 $54.40 23:56:23 28/01/2026
229 Kinesis Money Kinesis Money FET/C1USD $0.2290 $44.54 00:00:08 29/01/2026
230 Bitazza Bitazza FET/THB $0.2274 $36.72 00:00:12 29/01/2026
231 Azbit Azbit FET/USDT $0.2256 $20.65 23:54:11 28/01/2026
232 CEX.IO CEX.IO FET/USDC $0.2270 $20.63 23:57:11 28/01/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2261 $18.54 23:12:26 28/01/2026
234 Giottus Giottus FET/USDT $0.2269 $14.12 00:00:12 29/01/2026
235 Korbit Korbit FET/KRW $0.2345 $13.15 00:00:09 29/01/2026
236 Foxbit Foxbit FET/BRL $0.2273 $8.55 23:57:20 28/01/2026
237 Giottus Giottus FET/INR $0.1737 $1.25 00:00:12 29/01/2026
238 Deepcoin Deepcoin FET/USDT $0.2263 $0.08170 23:57:08 28/01/2026
239 HitBTC HitBTC FET/BTC $0.2239 $0 00:00:10 29/01/2026
240 HitBTC HitBTC FET/USDT $0.2232 $0 00:00:10 29/01/2026
241 HitBTC HitBTC FET/USDT $0.2303 $0 00:00:15 29/01/2026
242 zondacrypto zondacrypto FET/USDC $0.2227 $0 00:00:19 29/01/2026
243 Bitbns Bitbns FET/INR $0.4278 $0 23:57:07 28/01/2026
244 Coinmetro Coinmetro FET/USDT $0.2261 $0 00:00:09 29/01/2026
245 CoinJar CoinJar FET/EUR $0.2364 $0 23:57:48 28/01/2026
246 CoinJar CoinJar FET/GBP $0.2261 $0 23:57:48 28/01/2026
247 CoinJar CoinJar FET/USD $0.2204 $0 23:57:48 28/01/2026
248 Tokocrypto Tokocrypto FET/USDC $0.2265 $0 23:57:12 28/01/2026
249 LCX Exchange LCX Exchange FET/EUR $0.2865 $0 23:57:09 28/01/2026
250 ADEN ADEN FET/USDC $0.2265 $0 00:03:40 29/01/2026
251 ADEN ADEN FET/USDT $0.2265 $0 00:03:40 29/01/2026
252 Gate US Gate US FET/USDT $0.2262 $0 00:00:07 29/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,896,225 với tỷ giá $0.2261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá