Artificial Superintelligence Alliance FET
Xếp hạng #77
13:53:00 30/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2409 0.34%
0.000003578 BTC
6,732 VND
Thấp: $0.2249
Cao: $0.2453
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2432 | $152,281,405 | 13:00:16 30/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2422 | $66,922,952 | 12:54:16 30/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.2426 | $53,230,539 | 12:57:17 30/03/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2419 | $49,989,079 | 12:54:15 30/03/2026 |
| 5 |  BTCC |
FET/USDT | $0.2426 | $41,042,600 | 12:57:16 30/03/2026 |
| 6 |  EagleX |
FET/USDT | $0.2428 | $39,442,953 | 13:00:08 30/03/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2428 | $39,351,829 | 12:57:07 30/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2432 | $33,418,258 | 13:00:17 30/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.2432 | $30,719,384 | 13:00:16 30/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.2425 | $19,286,919 | 12:57:16 30/03/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,545,384 | 12:54:18 30/03/2026 |
| 12 | Binance |
FET/USDT | $0.2430 | $17,199,136 | 12:56:54 30/03/2026 |
| 13 |  KuCoin |
FET/USDT | $0.2422 | $12,812,854 | 12:54:18 30/03/2026 |
| 14 |  LBank |
FET/USDT | $0.2425 | $12,038,153 | 12:57:15 30/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.2426 | $11,969,934 | 12:57:15 30/03/2026 |
| 16 |  Cofinex |
FET/USDT | $0.2431 | $11,475,192 | 13:00:17 30/03/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2425 | $10,757,610 | 12:57:15 30/03/2026 |
| 18 |  BTDUex |
FET/USDT | $0.2438 | $10,701,114 | 13:00:10 30/03/2026 |
| 19 |  Tapbit |
FET/USDT | $1.69 | $10,314,470 | 12:57:15 30/03/2026 |
| 20 |  WhiteBIT |
FET/USDT | $0.2414 | $9,154,335 | 12:54:15 30/03/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.2439 | $9,104,446 | 13:00:12 30/03/2026 |
| 22 |  EasiCoin |
FET/USDT | $0.2432 | $8,964,595 | 13:00:16 30/03/2026 |
| 23 |  Toobit |
FET/USDT | $0.2426 | $8,813,201 | 12:57:16 30/03/2026 |
| 24 |  YEX |
FET/USDT | $0.2432 | $8,666,975 | 13:00:16 30/03/2026 |
| 25 | BTCC |
FET/USDT | $0.2427 | $8,604,821 | 12:57:08 30/03/2026 |
| 26 |  NovaEx |
FET/USDT | $0.2432 | $8,562,884 | 13:00:16 30/03/2026 |
| 27 |  BTSE |
FET/USDT | $0.2424 | $7,955,395 | 12:57:15 30/03/2026 |
| 28 |  B2Z Exchange |
FET/USD | $0.2435 | $7,676,903 | 13:00:15 30/03/2026 |
| 29 |  BITmarkets |
FET/USDT | $0.2434 | $7,674,605 | 13:00:15 30/03/2026 |
| 30 |  WHXEX |
FET/USDT | $0.2421 | $7,243,409 | 12:54:16 30/03/2026 |
| 31 |  idax exchange |
FET/USDT | $0.2432 | $7,243,267 | 13:00:17 30/03/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.2433 | $6,553,274 | 13:00:17 30/03/2026 |
| 33 |  Bitvavo |
FET/EUR | $0.2433 | $6,415,082 | 12:57:08 30/03/2026 |
| 34 |  Ourbit |
FET/USDT | $0.2425 | $5,337,729 | 12:57:16 30/03/2026 |
| 35 | idax exchange |
FET/USDT | $0.2438 | $5,095,383 | 13:00:11 30/03/2026 |
| 36 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,789,234 | 13:00:16 30/03/2026 |
| 37 |  Coinbase Exchange |
FET/USD | $0.2432 | $4,591,748 | 12:57:00 30/03/2026 |
| 38 |  Bitunix |
FET/USDT | $0.2425 | $4,468,224 | 12:57:15 30/03/2026 |
| 39 | WhiteBIT |
FET/USDT | $0.2423 | $4,106,231 | 12:54:07 30/03/2026 |
| 40 | LBank |
FET/USDT | $0.2429 | $4,014,203 | 12:57:10 30/03/2026 |
| 41 |  UZX |
FET/USDT | $0.2428 | $3,951,268 | 12:57:08 30/03/2026 |
| 42 | YUBIT |
FET/USDT | $0.2425 | $3,810,116 | 12:57:15 30/03/2026 |
| 43 | EagleX |
FET/USDT | $0.2432 | $3,732,414 | 13:00:15 30/03/2026 |
| 44 |  Bitbaby |
FET/USDT | $0.2426 | $3,717,448 | 12:57:15 30/03/2026 |
| 45 |  AstralX |
FET/USDT | $0.2430 | $3,655,654 | 12:57:13 30/03/2026 |
| 46 |  Gate |
FET/USDT | $0.2421 | $3,558,911 | 12:54:19 30/03/2026 |
| 47 | Binance |
FET/USDC | $0.2429 | $3,531,734 | 12:56:42 30/03/2026 |
| 48 | OrangeX |
FET/USDT | $0.2426 | $3,346,634 | 12:54:11 30/03/2026 |
| 49 |  ASTX |
FET/USDT | $0.2438 | $3,337,669 | 13:00:08 30/03/2026 |
| 50 | YEX |
FET/USDT | $0.2428 | $3,087,342 | 13:00:09 30/03/2026 |
| 51 |  ZKE |
FET/USDT | $0.2438 | $3,057,230 | 13:00:09 30/03/2026 |
| 52 | KuCoin |
FET/USDT | $0.2428 | $2,921,475 | 12:56:53 30/03/2026 |
| 53 |  Coinflare |
FET/USDT | $0.2427 | $2,734,560 | 13:00:15 30/03/2026 |
| 54 | Binance |
FET/TRY | $0.2424 | $2,718,056 | 12:56:54 30/03/2026 |
| 55 |  Hotcoin |
FET/USDT | $0.2425 | $2,606,589 | 12:57:18 30/03/2026 |
| 56 |  KCEX |
FET/USDT | $0.2426 | $2,531,135 | 12:57:15 30/03/2026 |
| 57 |  Hyperliquid |
FET/USD | $0.2425 | $2,354,428 | 12:57:26 30/03/2026 |
| 58 |  Websea |
FET/USDT | $0.2424 | $2,294,491 | 12:54:08 30/03/2026 |
| 59 |  WEEX |
FET/USDT | $0.2425 | $2,265,938 | 12:57:16 30/03/2026 |
| 60 |  Binance TR |
FET/TRY | $0.2424 | $2,105,098 | 12:57:11 30/03/2026 |
| 61 |  Paribu |
FET/USDT | $0.2430 | $2,093,169 | 12:58:57 30/03/2026 |
| 62 |  VOOX Exchange |
FET/USDT | $0.2427 | $2,056,595 | 12:57:18 30/03/2026 |
| 63 |  Hibt |
FET/USDT | $0.2424 | $1,984,703 | 12:54:08 30/03/2026 |
| 64 | Paribu |
FET/TRY | $0.2422 | $1,822,750 | 12:58:57 30/03/2026 |
| 65 |  Bitget |
FET/USDT | $0.2425 | $1,672,158 | 12:54:09 30/03/2026 |
| 66 |  SuperEx |
FET/USDT | $0.2433 | $1,663,862 | 13:00:13 30/03/2026 |
| 67 |  Ju.com |
FET/USDT | $0.2425 | $1,644,575 | 12:54:08 30/03/2026 |
| 68 |  BitTap |
FET/USDT | $0.2432 | $1,640,931 | 13:00:18 30/03/2026 |
| 69 |  Kraken |
FET/USD | $0.2431 | $1,539,182 | 12:59:24 30/03/2026 |
| 70 | Toobit |
FET/USDT | $0.2431 | $1,517,624 | 12:57:08 30/03/2026 |
| 71 |  Bybit |
FET/USDT | $0.2425 | $1,478,046 | 12:54:12 30/03/2026 |
| 72 |  Dmex |
FET/USD | $0.2439 | $1,417,695 | 13:03:16 30/03/2026 |
| 73 |  XXKK |
FET/USDT | $0.2436 | $1,394,522 | 13:00:10 30/03/2026 |
| 74 |  AlphaX |
FET/USDT | $0.2431 | $1,373,099 | 13:00:15 30/03/2026 |
| 75 | MEXC |
FET/USDT | $0.2426 | $1,358,188 | 12:54:11 30/03/2026 |
| 76 | BITmarkets |
FET/USD | $0.2434 | $1,344,742 | 13:00:09 30/03/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.2434 | $1,344,649 | 13:00:10 30/03/2026 |
| 78 |  BlockFin |
FET/USDT | $0.2421 | $1,290,458 | 12:54:16 30/03/2026 |
| 79 |  BtcTurk | Kripto |
FET/TRY | $0.2428 | $1,216,250 | 12:57:53 30/03/2026 |
| 80 |  BingX |
FET/USDT | $0.2431 | $1,141,075 | 12:57:10 30/03/2026 |
| 81 |  Gems Trade |
FET/USDT | $0.2438 | $1,112,980 | 13:00:10 30/03/2026 |
| 82 |  OKX |
FET/USDT | $0.2429 | $1,111,966 | 12:56:53 30/03/2026 |
| 83 |  AscendEX |
FET/USDT | $0.2427 | $1,082,111 | 12:54:11 30/03/2026 |
| 84 | Gate |
FET/USDT | $0.2427 | $1,080,677 | 12:56:54 30/03/2026 |
| 85 |  Phemex |
FET/USDT | $0.2427 | $1,038,990 | 12:57:10 30/03/2026 |
| 86 |  CoinW |
FET/USDT | $0.2422 | $1,021,270 | 12:57:07 30/03/2026 |
| 87 | Bitunix |
FET/USDT | $0.2430 | $975,371 | 12:57:07 30/03/2026 |
| 88 | FameEX |
FET/USDT | $0.2425 | $941,524 | 12:57:11 30/03/2026 |
| 89 |  BitKan |
FET/USDT | $0.2430 | $931,982 | 13:00:09 30/03/2026 |
| 90 | Biconomy.com |
FET/USDC | $0.2425 | $910,794 | 12:57:10 30/03/2026 |
| 91 | Aivora Exchange |
FET/USDT | $0.2448 | $866,981 | 13:00:11 30/03/2026 |
| 92 |  Cryptomus |
FET/USDT | $0.2425 | $866,606 | 12:54:11 30/03/2026 |
| 93 |  TruBit Pro Exchange |
FET/USDT | $0.2436 | $865,804 | 13:00:08 30/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.2438 | $844,617 | 12:57:11 30/03/2026 |
| 95 | Bitbaby |
FET/USDT | $0.2428 | $839,298 | 12:57:09 30/03/2026 |
| 96 |  BitradeX |
FET/USDT | $0.2428 | $808,209 | 12:57:07 30/03/2026 |
| 97 |  Bitrue |
FET/USDT | $0.2424 | $802,732 | 12:57:17 30/03/2026 |
| 98 | BTSE |
FET/USDT | $0.2432 | $705,760 | 12:57:07 30/03/2026 |
| 99 | B2Z Exchange |
FET/USDT | $0.2433 | $679,480 | 13:00:10 30/03/2026 |
| 100 | BITmarkets |
FET/USDT | $0.2434 | $679,405 | 13:00:09 30/03/2026 |
| 101 | BtcTurk | Kripto |
FET/USDT | $0.2428 | $555,695 | 12:57:53 30/03/2026 |
| 102 |  Aster |
FET/USDT | $0.2414 | $547,601 | 12:54:15 30/03/2026 |
| 103 | WhiteBIT |
FET/USDC | $0.2427 | $530,970 | 12:54:07 30/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.2429 | $529,947 | 12:54:08 30/03/2026 |
| 105 |  DigiFinex |
FET/USDT | $0.2435 | $510,493 | 13:00:08 30/03/2026 |
| 106 | Bitcastle |
FET/USDT | $0.2438 | $501,959 | 13:00:09 30/03/2026 |
| 107 |  CoinTR |
FET/USDT | $0.2428 | $480,058 | 12:54:12 30/03/2026 |
| 108 | Bitrue |
FET/XRP | $0.2429 | $466,352 | 12:57:10 30/03/2026 |
| 109 |  Zoomex |
FET/USDT | $0.2428 | $444,801 | 12:54:07 30/03/2026 |
| 110 | WhiteBIT |
FET/TRY | $0.2421 | $409,758 | 12:54:07 30/03/2026 |
| 111 |  Niza.io |
FET/USD | $0.2424 | $373,715 | 12:57:09 30/03/2026 |
| 112 | KCEX |
FET/USDT | $0.2429 | $360,869 | 12:57:12 30/03/2026 |
| 113 | Hotcoin |
FET/USDT | $0.2426 | $360,126 | 12:57:11 30/03/2026 |
| 114 |  Bithumb |
FET/KRW | $0.2429 | $334,849 | 12:59:53 30/03/2026 |
| 115 |  BlueBit |
FET/USDT | $0.2428 | $332,660 | 13:00:09 30/03/2026 |
| 116 |  BloFin |
FET/USDT | $0.2432 | $322,768 | 12:57:10 30/03/2026 |
| 117 | MEXC |
FET/USDC | $0.2426 | $322,465 | 12:54:11 30/03/2026 |
| 118 | EasiCoin |
FET/USDT | $0.2448 | $310,336 | 13:00:09 30/03/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.2423 | $308,484 | 12:57:10 30/03/2026 |
| 120 | Kraken |
FET/EUR | $0.2432 | $307,135 | 12:59:58 30/03/2026 |
| 121 | Ourbit |
FET/USDT | $0.2423 | $287,033 | 12:48:10 30/03/2026 |
| 122 | CoinTR |
FET/TRY | $0.2422 | $273,150 | 12:54:12 30/03/2026 |
| 123 |  Bitazza |
FET/USDT | $0.2443 | $237,633 | 13:00:12 30/03/2026 |
| 124 |  TGEX |
FET/USDT | $0.2367 | $218,176 | 12:54:15 30/03/2026 |
| 125 |  BYDFi |
FET/USDT | $0.2430 | $207,818 | 12:57:07 30/03/2026 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.2416 | $204,525 | 13:00:15 30/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2440 | $203,225 | 11:36:11 30/03/2026 |
| 128 |  PointPay |
FET/USDT | $0.2428 | $185,743 | 12:57:11 30/03/2026 |
| 129 |  Deepcoin |
FET/USDT | $0.2425 | $181,328 | 12:57:15 30/03/2026 |
| 130 |  Bitstamp by Robinhood |
FET/EUR | $0.2419 | $163,059 | 12:59:23 30/03/2026 |
| 131 | Binance |
FET/BTC | $0.2422 | $137,955 | 12:56:42 30/03/2026 |
| 132 |  ChangeNOW |
FET/BTC | $0.2336 | $123,619 | 13:00:08 30/03/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.2423 | $122,724 | 12:54:07 30/03/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.2412 | $121,725 | 13:00:12 30/03/2026 |
| 135 | Bitrue |
FET/USDC | $0.2439 | $116,975 | 12:57:10 30/03/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.2431 | $112,089 | 13:00:10 30/03/2026 |
| 137 | BITmarkets |
FET/USDC | $0.2432 | $112,080 | 13:00:09 30/03/2026 |
| 138 |  Pionex |
FET/USDT | $0.2430 | $108,947 | 12:57:10 30/03/2026 |
| 139 |  Crypto.com Exchange |
FET/USD | $0.2430 | $106,938 | 12:57:07 30/03/2026 |
| 140 |  CoinEx |
FET/USDT | $0.2430 | $103,952 | 12:59:23 30/03/2026 |
| 141 | Bitstamp by Robinhood |
FET/USD | $0.2424 | $103,696 | 12:59:23 30/03/2026 |
| 142 | WEEX |
FET/USDT | $0.2431 | $100,431 | 12:57:11 30/03/2026 |
| 143 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2434 | $98,339.34 | 12:54:54 30/03/2026 |
| 144 |  Picol |
FET/USDT | $0.2439 | $96,069.55 | 13:00:10 30/03/2026 |
| 145 |  Blynex |
FET/USDT | $0.2434 | $95,116.46 | 13:00:12 30/03/2026 |
| 146 |  Tokocrypto |
FET/USDT | $0.2430 | $85,112.18 | 12:57:11 30/03/2026 |
| 147 | Coinbase Exchange |
FET/USDT | $0.2429 | $79,478.66 | 12:57:00 30/03/2026 |
| 148 |  PrimeXBT |
FET/USDT | $0.2324 | $76,843.40 | 17:21:15 27/03/2026 |
| 149 | WEEX |
FET/USDC | $0.2430 | $76,801.19 | 12:57:11 30/03/2026 |
| 150 | Niza.io |
FET/EUR | $0.2426 | $74,208.21 | 12:57:09 30/03/2026 |
| 151 | TGEX |
FET/USDT | $0.2371 | $72,975.09 | 12:54:07 30/03/2026 |
| 152 |  GroveX |
FET/USDT | $0.2421 | $67,587.95 | 12:57:10 30/03/2026 |
| 153 |  ONUS Pro |
FET/VNDC | $0.2445 | $67,480.75 | 20:12:15 28/03/2026 |
| 154 | Cofinex |
FET/USDT | $0.2436 | $64,907.44 | 13:00:08 30/03/2026 |
| 155 |  Gemini |
FET/USD | $0.2430 | $61,097.07 | 12:59:53 30/03/2026 |
| 156 | KuCoin |
FET/USDC | $0.2430 | $60,144.61 | 12:56:23 30/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,048.83 | $51,171.44 | 11:35:11 30/03/2026 |
| 158 |  Binance TH |
FET/USDT | $0.2431 | $49,420.62 | 12:57:10 30/03/2026 |
| 159 |  Bitkub |
FET/THB | $0.2421 | $44,155.03 | 12:57:08 30/03/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.2427 | $42,906.94 | 12:57:08 30/03/2026 |
| 161 |  Tebbit |
FET/USDT | $0.2432 | $40,592.65 | 13:00:16 30/03/2026 |
| 162 |  MGBX |
FET/USDT | $0.2436 | $38,035.17 | 13:00:08 30/03/2026 |
| 163 |  HTX |
FET/USDT | $0.2429 | $36,287.23 | 12:59:55 30/03/2026 |
| 164 |  TRIV |
FET/IDR | $0.2437 | $31,491.41 | 13:00:16 30/03/2026 |
| 165 | TRIV |
FET/USDT | $0.2430 | $31,484.06 | 13:00:16 30/03/2026 |
| 166 |  BVOX |
FET/USDT | $0.2430 | $30,982.17 | 12:57:07 30/03/2026 |
| 167 | BYDFi |
FET/USDC | $0.2429 | $30,753.52 | 12:57:07 30/03/2026 |
| 168 |  Bitcoiva |
FET/USDT | $0.2418 | $29,436.39 | 13:00:12 30/03/2026 |
| 169 | KuCoin |
FET/BTC | $0.2430 | $29,122.77 | 12:56:53 30/03/2026 |
| 170 |  LATOKEN |
FET/USDT | $0.2422 | $27,031.51 | 12:57:10 30/03/2026 |
| 171 |  Bitso |
FET/USD | $0.2440 | $25,343.95 | 12:59:25 30/03/2026 |
| 172 | Gate |
FET/USDC | $0.2425 | $24,390.58 | 12:56:54 30/03/2026 |
| 173 |  WOO X |
FET/USDT | $0.2426 | $24,349.07 | 12:57:15 30/03/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2422 | $23,841.55 | 12:54:07 30/03/2026 |
| 175 | Binance |
FET/JPY | $0.2426 | $23,800.21 | 12:56:54 30/03/2026 |
| 176 | Crypto.com Exchange |
FET/USDT | $0.2428 | $23,359.54 | 12:57:07 30/03/2026 |
| 177 |  SunX |
FET/USDT | $0.2433 | $21,713.10 | 13:00:17 30/03/2026 |
| 178 |  Indodax |
FET/IDR | $0.2431 | $19,752.54 | 12:59:54 30/03/2026 |
| 179 | ASTX |
FET/USDT | $0.2433 | $18,089.62 | 13:00:16 30/03/2026 |
| 180 |  Bitlo |
FET/TRY | $0.2422 | $17,884.94 | 12:57:09 30/03/2026 |
| 181 |  Binance.US |
FET/USDT | $0.2409 | $15,996.45 | 12:59:53 30/03/2026 |
| 182 |  Ulink |
FET/USDT | $0.2433 | $13,951.94 | 13:00:19 30/03/2026 |
| 183 | OKX |
FET/TRY | $0.2418 | $13,170.27 | 12:56:53 30/03/2026 |
| 184 |  Kanga Exchange |
FET/USDC | $0.2422 | $12,449.29 | 12:54:07 30/03/2026 |
| 185 | KuCoin |
FET/ETH | $0.2431 | $12,208.02 | 12:56:53 30/03/2026 |
| 186 | Kanga Exchange |
FET/USDT | $0.2419 | $12,135.85 | 12:54:07 30/03/2026 |
| 187 |  XBO.com |
FET/USDT | $0.2425 | $11,546.69 | 12:54:11 30/03/2026 |
| 188 | Bitget |
FET/USDC | $0.2430 | $11,120.75 | 12:54:09 30/03/2026 |
| 189 | Binance |
FET/BNB | $0.2405 | $10,196.12 | 12:56:42 30/03/2026 |
| 190 |  BitxEX |
FET/USDT | $0.2432 | $9,928.78 | 13:00:16 30/03/2026 |
| 191 |  Koinpark |
FET/USDT | $0.2436 | $9,142.48 | 13:00:13 30/03/2026 |
| 192 | CoinEx |
FET/USDC | $0.2431 | $9,096.05 | 12:59:53 30/03/2026 |
| 193 | Bybit |
FET/USDC | $0.2426 | $7,946.52 | 12:54:12 30/03/2026 |
| 194 |  Coinone |
FET/KRW | $0.2413 | $6,243.82 | 12:56:23 30/03/2026 |
| 195 |  CoinUp.io |
FET/USDT | $0.2430 | $5,517.09 | 12:57:11 30/03/2026 |
| 196 | Bitlo |
FET/USDT | $0.2417 | $5,398.41 | 12:57:09 30/03/2026 |
| 197 |  Helix |
FET/USDT | $0.2458 | $4,423.75 | 12:57:11 30/03/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2419 | $4,404.57 | 12:37:40 30/03/2026 |
| 199 | OKX |
FET/EUR | $0.2432 | $4,315.58 | 12:56:24 30/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2412 | $4,263.75 | 12:49:59 30/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1055 | $3,745.74 | 11:36:11 30/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/FET | $2,062.98 | $3,594.71 | 12:34:23 30/03/2026 |
| 203 | OKX |
FET/USDC | $0.2416 | $2,494.20 | 12:56:53 30/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,200.49 | 11:33:11 30/03/2026 |
| 205 |  CoinJar |
FET/AUD | $0.2343 | $2,059.97 | 13:00:25 30/03/2026 |
| 206 | CoinJar |
FET/USDC | $0.2310 | $1,977.90 | 13:00:25 30/03/2026 |
| 207 |  Ndax |
FET/CAD | $0.2405 | $1,969.19 | 13:00:09 30/03/2026 |
| 208 |  Orderly |
FET/USDC | $0.2355 | $1,553.25 | 13:03:16 30/03/2026 |
| 209 | Binance.US |
FET/USD | $0.2387 | $1,510.96 | 12:59:53 30/03/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.2399 | $1,362.74 | 11:54:01 30/03/2026 |
| 211 |  ZebPay |
FET/INR | $0.2488 | $1,278.03 | 12:54:07 30/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2422 | $1,197.97 | 12:33:42 30/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2435 | $1,061.38 | 11:36:01 30/03/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2432 | $987.61 | 11:27:46 30/03/2026 |
| 215 |  Young Platform |
FET/EUR | $0.2417 | $910.50 | 13:00:12 30/03/2026 |
| 216 | OKX |
FET/USD | $0.2409 | $854.11 | 12:56:24 30/03/2026 |
| 217 | CoinJar |
FET/USD | $0.2360 | $607.91 | 13:00:25 30/03/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.2430 | $562.26 | 11:36:01 30/03/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2430 | $529.14 | 11:27:46 30/03/2026 |
| 220 |  Korbit |
FET/KRW | $0.2306 | $229.13 | 12:57:08 30/03/2026 |
| 221 |  CEX.IO |
FET/USDT | $0.2432 | $218.35 | 12:57:08 30/03/2026 |
| 222 | Bitazza |
FET/THB | $0.2359 | $126.62 | 13:00:12 30/03/2026 |
| 223 |  Foxbit |
FET/BRL | $0.2258 | $65.69 | 12:57:09 30/03/2026 |
| 224 |  WazirX |
FET/INR | $0.2325 | $33.25 | 13:00:13 30/03/2026 |
| 225 | Tokocrypto |
FET/USDC | $0.2429 | $30.14 | 12:57:11 30/03/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2418 | $27.55 | 11:36:04 30/03/2026 |
| 227 | WazirX |
FET/USDT | $0.2299 | $27.13 | 13:00:13 30/03/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.03006 | $26.42 | 09:49:35 30/03/2026 |
| 229 | CEX.IO |
FET/USD | $0.2434 | $25.93 | 12:57:08 30/03/2026 |
| 230 | CEX.IO |
FET/USDC | $0.2437 | $18.30 | 12:57:08 30/03/2026 |
| 231 |  Azbit |
FET/USDT | $0.2429 | $14.66 | 12:57:12 30/03/2026 |
| 232 |  Kinesis Money |
FET/C1USD | $0.2362 | $5.56 | 07:30:15 30/03/2026 |
| 233 |  Poloniex |
FET/USDT | $0.2240 | $0.8094 | 12:59:53 30/03/2026 |
| 234 | Deepcoin |
FET/USDT | $0.2430 | $0.1754 | 12:57:08 30/03/2026 |
| 235 |  HitBTC |
FET/BTC | $0.2176 | $0 | 13:00:10 30/03/2026 |
| 236 | HitBTC |
FET/USDT | $0.2403 | $0 | 13:00:10 30/03/2026 |
| 237 | HitBTC |
FET/USDT | $0.1549 | $0 | 13:00:24 30/03/2026 |
| 238 |  zondacrypto |
FET/USDC | $0.2474 | $0 | 13:00:08 30/03/2026 |
| 239 |  Bitbns |
FET/INR | $0.3600 | $0 | 13:00:08 30/03/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.2421 | $0 | 13:00:08 30/03/2026 |
| 241 | CoinJar |
FET/GBP | $0.2307 | $0 | 13:00:25 30/03/2026 |
| 242 |  Giottus |
FET/INR | $0.1624 | $0 | 20:57:07 29/03/2026 |
| 243 | Giottus |
FET/USDT | $0.6368 | $0 | 20:57:07 29/03/2026 |
| 244 | PointPay |
FET/USDC | $0.2388 | $0 | 12:57:11 30/03/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2764 | $0 | 13:00:09 30/03/2026 |
| 246 | ONUS Pro |
FET/VNDC | $0.2437 | $0 | 13:00:10 30/03/2026 |
| 247 |  ADEN |
FET/USDC | $0.2355 | $0 | 13:03:51 30/03/2026 |
| 248 | ADEN |
FET/USDT | $0.2441 | $0 | 13:03:51 30/03/2026 |
| 249 |  Gate US |
FET/USDT | $0.2437 | $0 | 13:00:08 30/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,281,405 với tỷ giá $0.2432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.