Artificial Superintelligence Alliance FET
Xếp hạng #64
12:29:00 18/09/2025
Giá Artificial Superintelligence Alliance (FET)
$0.6694 5.55%
0.000005706 BTC
17,694 VND
Thấp: $0.6301
Cao: $0.6786
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6616 | $152,570,631 | 11:57:17 18/09/2025 |
| 2 |  SAFEX |
FET/USDT | $0.6726 | $138,761,469 | 11:57:15 18/09/2025 |
| 3 |  Top.one |
FET/USDT | $0.6715 | $69,545,355 | 12:03:16 18/09/2025 |
| 4 |  Binance |
FET/USDT | $0.6717 | $68,805,547 | 11:54:16 18/09/2025 |
| 5 |  Cofinex |
FET/USDT | $0.6718 | $38,627,772 | 12:03:15 18/09/2025 |
| 6 |  Bitget |
FET/USDT | $0.6724 | $38,551,058 | 11:54:16 18/09/2025 |
| 7 |  IBIT Global |
FET/USDT | $0.6715 | $34,311,039 | 12:03:17 18/09/2025 |
| 8 |  MEXC |
FET/USDT | $0.6726 | $23,329,999 | 11:57:17 18/09/2025 |
| 9 |  BYEX |
FET/USDT | $0.6715 | $22,753,040 | 12:03:17 18/09/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,563,535 | 11:57:15 18/09/2025 |
| 11 | Binance |
FET/USDT | $0.6722 | $17,949,526 | 11:56:42 18/09/2025 |
| 12 |  CEEX exchange |
FET/USDT | $0.6711 | $13,737,728 | 12:03:10 18/09/2025 |
| 13 |  Coinlocally |
FET/USDT | $0.6705 | $12,771,574 | 12:03:10 18/09/2025 |
| 14 |  Ju.com |
FET/USDT | $0.6721 | $12,145,784 | 11:57:10 18/09/2025 |
| 15 |  EasiCoin |
FET/USDT | $0.6715 | $11,598,943 | 12:03:17 18/09/2025 |
| 16 |  Deepcoin |
FET/USDT | $0.6728 | $11,589,039 | 11:57:15 18/09/2025 |
| 17 |  Bitrue |
FET/USDT | $0.6717 | $11,527,331 | 11:57:18 18/09/2025 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 11:57:15 18/09/2025 |
| 19 |  YEX |
FET/USDT | $0.6729 | $9,791,232 | 12:00:21 18/09/2025 |
| 20 |  Biconomy.com |
FET/USDT | $0.6726 | $8,996,594 | 11:57:15 18/09/2025 |
| 21 |  Zedcex Exchange |
FET/USDT | $0.6729 | $8,892,465 | 11:51:15 18/09/2025 |
| 22 |  4E |
FET/USDT | $0.6712 | $8,873,289 | 11:54:09 18/09/2025 |
| 23 |  Hotcoin |
FET/USDT | $0.6727 | $8,310,253 | 11:57:18 18/09/2025 |
| 24 |  Bitcastle |
FET/USDT | $0.6730 | $8,078,529 | 12:00:21 18/09/2025 |
| 25 |  NovaEx |
FET/USDT | $0.6714 | $8,006,283 | 12:03:16 18/09/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.6715 | $7,906,675 | 12:03:16 18/09/2025 |
| 27 | BYEX |
FET/USDT | $0.6711 | $7,556,129 | 12:03:09 18/09/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.6714 | $7,434,859 | 12:03:18 18/09/2025 |
| 29 | BTCC |
FET/USDT | $0.6721 | $7,430,899 | 11:57:08 18/09/2025 |
| 30 |  Toobit |
FET/USDT | $0.6728 | $7,136,347 | 11:57:17 18/09/2025 |
| 31 |  WhiteBIT |
FET/USDT | $0.6728 | $7,023,857 | 11:57:15 18/09/2025 |
| 32 | SAFEX |
FET/USDT | $0.6721 | $6,269,650 | 11:57:07 18/09/2025 |
| 33 | Darkex Exchange |
FET/USDT | $0.6701 | $6,155,739 | 12:03:59 18/09/2025 |
| 34 |  AstralX |
FET/USDT | $0.6712 | $5,397,903 | 12:03:08 18/09/2025 |
| 35 |  BitTap |
FET/USDT | $0.6734 | $5,163,369 | 11:57:17 18/09/2025 |
| 36 |  SpireX |
FET/USDT | $0.6727 | $5,065,523 | 12:00:09 18/09/2025 |
| 37 |  Coinbase Exchange |
FET/USD | $0.6723 | $5,002,615 | 11:56:55 18/09/2025 |
| 38 |  BITmarkets |
FET/USDT | $0.6726 | $4,772,805 | 11:57:16 18/09/2025 |
| 39 |  BTSE |
FET/USDT | $0.6726 | $4,772,117 | 11:57:15 18/09/2025 |
| 40 |  B2Z Exchange |
FET/USD | $0.6714 | $4,627,363 | 12:03:16 18/09/2025 |
| 41 |  Bitunix |
FET/USDT | $0.6718 | $4,409,337 | 11:54:16 18/09/2025 |
| 42 |  KuCoin |
FET/USDT | $0.6722 | $4,342,149 | 11:57:17 18/09/2025 |
| 43 |  UZX |
FET/USDT | $0.6732 | $4,201,581 | 11:57:10 18/09/2025 |
| 44 |  Ourbit |
FET/USDT | $0.6728 | $4,174,506 | 11:57:17 18/09/2025 |
| 45 |  LBank |
FET/USDT | $0.6721 | $4,096,678 | 11:57:08 18/09/2025 |
| 46 | YEX |
FET/USDT | $0.6701 | $3,984,314 | 12:03:10 18/09/2025 |
| 47 |  BitxEX |
FET/USDT | $0.6730 | $3,572,579 | 12:00:17 18/09/2025 |
| 48 |  Bitvavo |
FET/EUR | $0.6721 | $3,551,753 | 11:57:11 18/09/2025 |
| 49 |  Aivora Exchange |
FET/USDT | $0.6715 | $3,510,072 | 12:03:17 18/09/2025 |
| 50 |  Gate |
FET/USDT | $0.6724 | $3,475,487 | 11:59:54 18/09/2025 |
| 51 |  BitbabyExchange |
FET/USDT | $0.6728 | $3,404,374 | 12:00:15 18/09/2025 |
| 52 |  OrangeX |
FET/USDT | $0.6726 | $3,279,980 | 11:57:15 18/09/2025 |
| 53 | KuCoin |
FET/USDT | $0.6722 | $3,224,144 | 11:59:53 18/09/2025 |
| 54 | Bitget |
FET/USDT | $0.6718 | $3,198,008 | 11:54:09 18/09/2025 |
| 55 |  BitradeX |
FET/USDT | $0.6712 | $3,141,841 | 11:54:11 18/09/2025 |
| 56 |  ZKE |
FET/USDT | $0.6727 | $3,039,674 | 12:00:09 18/09/2025 |
| 57 |  Coinflare |
FET/USDT | $0.6726 | $2,586,971 | 12:00:16 18/09/2025 |
| 58 |  KCEX |
FET/USDT | $0.6725 | $2,449,307 | 11:57:16 18/09/2025 |
| 59 |  OKX |
FET/USDT | $0.6717 | $2,444,710 | 11:56:24 18/09/2025 |
| 60 | Binance |
FET/USDC | $0.6719 | $2,444,529 | 11:56:42 18/09/2025 |
| 61 |  Gems Trade |
FET/USDT | $0.6715 | $2,442,752 | 11:54:14 18/09/2025 |
| 62 | Gate |
FET/USDT | $0.6723 | $2,140,390 | 11:57:19 18/09/2025 |
| 63 |  Hibt |
FET/USDT | $0.6731 | $2,065,916 | 11:57:08 18/09/2025 |
| 64 |  VOOX Exchange |
FET/USDT | $0.6729 | $2,051,748 | 11:57:18 18/09/2025 |
| 65 |  SuperEx |
FET/USDT | $0.6702 | $1,854,247 | 12:00:10 18/09/2025 |
| 66 | Ourbit |
FET/USDT | $0.6726 | $1,784,384 | 11:57:09 18/09/2025 |
| 67 | MEXC |
FET/USDT | $0.6727 | $1,684,090 | 11:57:11 18/09/2025 |
| 68 |  BlockFin |
FET/USDT | $0.6722 | $1,625,007 | 12:00:21 18/09/2025 |
| 69 |  BitKan |
FET/USDT | $0.6721 | $1,587,651 | 12:03:09 18/09/2025 |
| 70 | Cofinex |
FET/USDT | $0.6710 | $1,577,673 | 12:03:08 18/09/2025 |
| 71 |  TruBit Pro Exchange |
FET/USDT | $0.6728 | $1,532,689 | 12:00:08 18/09/2025 |
| 72 |  WEEX |
FET/USDT | $0.6732 | $1,500,493 | 11:57:09 18/09/2025 |
| 73 | WEEX |
FET/USDT | $0.6727 | $1,496,367 | 11:57:17 18/09/2025 |
| 74 | WhiteBIT |
FET/USDT | $0.6715 | $1,488,389 | 11:57:07 18/09/2025 |
| 75 |  XXKK |
FET/USDT | $0.6717 | $1,461,423 | 11:54:08 18/09/2025 |
| 76 |  Bybit |
FET/USDT | $0.6721 | $1,412,618 | 11:54:11 18/09/2025 |
| 77 |  Paribu |
FET/TRY | $0.6710 | $1,171,399 | 11:59:53 18/09/2025 |
| 78 |  PointPay |
FET/USDT | $0.6721 | $1,168,396 | 11:57:07 18/09/2025 |
| 79 |  AscendEX |
FET/USDT | $0.6723 | $1,142,141 | 11:33:11 18/09/2025 |
| 80 | Binance |
FET/TRY | $0.6695 | $1,125,094 | 11:56:42 18/09/2025 |
| 81 | Bitunix |
FET/USDT | $0.6712 | $1,092,741 | 11:54:11 18/09/2025 |
| 82 | Toobit |
FET/USDT | $0.6732 | $1,082,916 | 11:57:07 18/09/2025 |
| 83 | Hotcoin |
FET/USDT | $0.6721 | $1,044,873 | 11:58:33 18/09/2025 |
| 84 | BTSE |
FET/USDT | $0.6721 | $976,676 | 11:57:07 18/09/2025 |
| 85 | BITmarkets |
FET/USDT | $0.6721 | $976,601 | 11:57:08 18/09/2025 |
| 86 | B2Z Exchange |
FET/USDT | $0.6706 | $954,423 | 12:03:09 18/09/2025 |
| 87 |  BlueBit |
FET/USDT | $0.6732 | $952,752 | 12:00:09 18/09/2025 |
| 88 |  Cryptomus |
FET/USDT | $0.6711 | $952,168 | 12:03:10 18/09/2025 |
| 89 | VOOX Exchange |
FET/USDT | $0.6711 | $950,943 | 11:57:08 18/09/2025 |
| 90 |  FameEX |
FET/USDT | $0.6741 | $943,988 | 11:57:10 18/09/2025 |
| 91 | Zedcex Exchange |
FET/USDT | $0.6701 | $936,472 | 12:03:14 18/09/2025 |
| 92 |  Hyperliquid |
FET/USD | $0.6731 | $918,869 | 11:57:16 18/09/2025 |
| 93 |  UEEx |
FET/USDT | $0.6722 | $896,234 | 12:00:09 18/09/2025 |
| 94 |  Phemex |
FET/USDT | $0.6717 | $896,069 | 11:57:13 18/09/2025 |
| 95 | Aivora Exchange |
FET/USDT | $0.6711 | $859,181 | 12:03:08 18/09/2025 |
| 96 | BitbabyExchange |
FET/USDT | $0.6732 | $849,208 | 12:00:11 18/09/2025 |
| 97 |  CoinUp.io |
FET/USDT | $0.6721 | $847,109 | 11:57:09 18/09/2025 |
| 98 | BlockFin |
FET/USDT | $0.6712 | $842,295 | 11:51:09 18/09/2025 |
| 99 | EasiCoin |
FET/USDT | $0.6702 | $782,119 | 12:03:10 18/09/2025 |
| 100 |  Binance TR |
FET/TRY | $0.6702 | $758,720 | 11:57:12 18/09/2025 |
| 101 | Biconomy.com |
FET/USDT | $0.6723 | $716,315 | 11:57:11 18/09/2025 |
| 102 |  BingX |
FET/USDT | $0.6711 | $672,188 | 11:45:11 18/09/2025 |
| 103 | BITmarkets |
FET/USD | $0.6721 | $645,738 | 11:57:08 18/09/2025 |
| 104 | B2Z Exchange |
FET/USD | $0.6706 | $632,011 | 12:03:09 18/09/2025 |
| 105 |  CoinW |
FET/USDT | $0.6716 | $630,032 | 11:45:10 18/09/2025 |
| 106 |  Websea |
FET/USDT | $0.6712 | $619,590 | 11:54:10 18/09/2025 |
| 107 | SpireX |
FET/USDC | $0.6719 | $598,662 | 12:00:09 18/09/2025 |
| 108 | Gate |
FET/USDC | $0.6724 | $589,060 | 11:59:54 18/09/2025 |
| 109 |  CoinCatch |
FET/USDT | $0.6731 | $566,946 | 12:00:16 18/09/2025 |
| 110 |  Zoomex |
FET/USDT | $0.6721 | $565,146 | 11:54:19 18/09/2025 |
| 111 |  DigiFinex |
FET/USDT | $0.6723 | $562,602 | 11:51:08 18/09/2025 |
| 112 | KCEX |
FET/USDT | $0.6742 | $519,074 | 11:57:10 18/09/2025 |
| 113 |  BloFin |
FET/USDT | $0.6722 | $507,670 | 11:57:09 18/09/2025 |
| 114 | WEEX |
FET/USDC | $0.6719 | $500,854 | 11:57:09 18/09/2025 |
| 115 | MEXC |
FET/USDC | $0.6718 | $492,634 | 11:54:09 18/09/2025 |
| 116 | Bitrue |
FET/XRP | $0.6731 | $450,860 | 11:57:10 18/09/2025 |
| 117 |  GroveX |
FET/USDT | $0.6712 | $449,712 | 12:03:12 18/09/2025 |
| 118 | WhiteBIT |
FET/USDC | $0.6715 | $414,056 | 11:57:07 18/09/2025 |
| 119 |  Kraken |
FET/USD | $0.6713 | $356,038 | 11:59:54 18/09/2025 |
| 120 |  Coinbase International Exchange |
FET/USDC | $0.6728 | $354,150 | 12:00:16 18/09/2025 |
| 121 | OrangeX |
FET/USDT | $0.6729 | $346,754 | 11:57:07 18/09/2025 |
| 122 |  Bitazza |
FET/USDT | $0.6751 | $322,400 | 12:03:09 18/09/2025 |
| 123 |  Bitstamp |
FET/USD | $0.6728 | $312,920 | 11:59:23 18/09/2025 |
| 124 | Coinbase Exchange |
FET/USDT | $0.6703 | $310,450 | 11:56:55 18/09/2025 |
| 125 |  Crypto.com Exchange |
FET/USD | $0.6718 | $285,485 | 11:54:10 18/09/2025 |
| 126 |  Bithumb |
FET/KRW | $0.6711 | $284,461 | 11:58:53 18/09/2025 |
| 127 |  LATOKEN |
FET/USDT | $0.6697 | $270,582 | 11:57:07 18/09/2025 |
| 128 | WhiteBIT |
FET/TRY | $0.6673 | $266,392 | 11:57:07 18/09/2025 |
| 129 |  Pionex |
FET/USDT | $0.6722 | $247,975 | 11:57:11 18/09/2025 |
| 130 | Binance |
FET/BTC | $0.6726 | $237,154 | 11:57:02 18/09/2025 |
| 131 |  BYDFi |
FET/USDT | $0.6732 | $217,421 | 12:00:11 18/09/2025 |
| 132 |  CoinEx |
FET/USDT | $0.6726 | $200,083 | 11:59:23 18/09/2025 |
| 133 |  BIT |
FET/USDT | $0.6722 | $187,847 | 12:01:35 18/09/2025 |
| 134 |  Slex Exchange |
FET/USDT | $0.6711 | $183,810 | 11:57:11 18/09/2025 |
| 135 |  BtcTurk | Kripto |
FET/USDT | $0.6712 | $150,476 | 11:56:53 18/09/2025 |
| 136 | Kraken |
FET/EUR | $0.6726 | $134,572 | 11:59:54 18/09/2025 |
| 137 | CoinCatch |
FET/USDT | $0.6712 | $129,167 | 12:00:07 18/09/2025 |
| 138 |  LCX Exchange |
FET/EUR | $0.6717 | $112,000 | 12:00:11 18/09/2025 |
| 139 |  PrimeXBT |
FET/USDT | $0.6713 | $110,956 | 12:03:16 18/09/2025 |
| 140 |  Gemini |
FET/USD | $0.6721 | $110,654 | 11:59:53 18/09/2025 |
| 141 | Binance |
FET/FDUSD | $0.6719 | $107,868 | 11:56:42 18/09/2025 |
| 142 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6706 | $101,328 | 11:02:59 18/09/2025 |
| 143 | Bitstamp |
FET/EUR | $0.6633 | $94,133.53 | 11:59:53 18/09/2025 |
| 144 |  Nivex |
FET/USDT | $0.6711 | $93,911.96 | 12:03:07 18/09/2025 |
| 145 |  Arkham |
FET/USDT | $0.6709 | $93,762.99 | 12:03:20 18/09/2025 |
| 146 |  Niza.io |
FET/USD | $0.6720 | $85,783.54 | 11:54:18 18/09/2025 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,600.90 | $79,881.53 | 10:37:11 18/09/2025 |
| 148 | Bitrue |
FET/USDC | $0.6729 | $77,883.89 | 11:57:10 18/09/2025 |
| 149 | WhiteBIT |
FET/EUR | $0.6716 | $74,022.88 | 11:57:07 18/09/2025 |
| 150 |  Dex-Trade |
FET/USDT | $0.6721 | $71,232.18 | 11:57:08 18/09/2025 |
| 151 |  BVOX |
FET/USDT | $0.6724 | $71,092.65 | 11:57:18 18/09/2025 |
| 152 | Arkham |
FET/USDT | $0.6733 | $60,584.74 | 12:03:12 18/09/2025 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.6716 | $60,029.50 | 11:54:10 18/09/2025 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6710 | $58,730.28 | 11:39:23 18/09/2025 |
| 155 | Bitcastle |
FET/USDT | $0.6722 | $55,791.99 | 12:00:11 18/09/2025 |
| 156 |  Bitcoiva |
FET/USDT | $0.6722 | $55,479.61 | 12:00:10 18/09/2025 |
| 157 | PointPay |
FET/USDC | $0.6719 | $53,534.08 | 11:57:07 18/09/2025 |
| 158 | Bybit |
FET/USDC | $0.6702 | $50,667.56 | 11:54:11 18/09/2025 |
| 159 | BITmarkets |
FET/USDC | $0.6711 | $50,243.49 | 11:57:08 18/09/2025 |
| 160 | B2Z Exchange |
FET/USDC | $0.6721 | $48,620.56 | 12:03:09 18/09/2025 |
| 161 |  XBO.com |
FET/USDT | $0.6726 | $32,777.29 | 11:57:07 18/09/2025 |
| 162 | Niza.io |
FET/EUR | $0.6725 | $32,170.57 | 11:54:18 18/09/2025 |
| 163 | KuCoin |
FET/USDC | $0.6701 | $31,722.41 | 11:59:24 18/09/2025 |
| 164 |  Indodax |
FET/IDR | $0.6688 | $30,741.30 | 11:59:54 18/09/2025 |
| 165 |  HTX |
FET/USDT | $0.6726 | $28,460.97 | 11:59:54 18/09/2025 |
| 166 | Bitget |
FET/USDC | $0.6718 | $28,245.51 | 11:54:09 18/09/2025 |
| 167 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.6717 | $27,661.67 | 11:39:11 18/09/2025 |
| 168 |  Koinpark |
FET/USDT | $0.6721 | $26,266.11 | 11:51:10 18/09/2025 |
| 169 |  Coinstore |
FET/USDT | $0.6738 | $26,201.87 | 11:48:08 18/09/2025 |
| 170 |  Bitso |
FET/USD | $0.6740 | $25,569.19 | 11:59:53 18/09/2025 |
| 171 |  Tokocrypto |
FET/USDT | $0.6722 | $25,359.00 | 11:57:10 18/09/2025 |
| 172 | Binance |
FET/BNB | $0.6687 | $24,488.86 | 11:56:42 18/09/2025 |
| 173 |  WOO X |
FET/USDT | $0.6726 | $23,664.61 | 11:57:16 18/09/2025 |
| 174 | OKX |
FET/EUR | $0.6721 | $21,433.11 | 11:56:24 18/09/2025 |
| 175 |  Kanga Exchange |
FET/USDT | $0.6723 | $20,821.44 | 12:00:11 18/09/2025 |
| 176 |  Bitkub |
FET/THB | $0.6724 | $18,816.53 | 11:54:10 18/09/2025 |
| 177 | Kanga Exchange |
FET/USDC | $0.6728 | $17,969.47 | 12:00:11 18/09/2025 |
| 178 |  Bitfinex |
FET/USDT | $0.6668 | $17,649.99 | 11:59:53 18/09/2025 |
| 179 | Bitfinex |
FET/USD | $0.6709 | $13,929.76 | 11:59:53 18/09/2025 |
| 180 |  TGEX |
FET/USDT | $0.6729 | $13,325.14 | 12:00:17 18/09/2025 |
| 181 |  Bitlo |
FET/USDT | $0.6732 | $13,261.98 | 12:00:12 18/09/2025 |
| 182 |  ONUS Pro |
FET/VNDC | $0.6734 | $12,624.61 | 11:57:10 18/09/2025 |
| 183 |  TRIV |
FET/IDR | $0.6712 | $11,594.55 | 12:03:16 18/09/2025 |
| 184 | TRIV |
FET/USDT | $0.6701 | $11,593.53 | 12:03:16 18/09/2025 |
| 185 |  Binance TH |
FET/USDT | $0.6731 | $11,047.56 | 11:57:11 18/09/2025 |
| 186 | CoinEx |
FET/USDC | $0.6727 | $10,635.43 | 11:59:53 18/09/2025 |
| 187 |  MGBX |
FET/USDT | $0.6732 | $10,322.41 | 12:00:11 18/09/2025 |
| 188 |  Orderly |
FET/USDC | $0.6729 | $10,279.68 | 12:03:17 18/09/2025 |
| 189 |  Korbit |
FET/KRW | $0.6826 | $10,275.45 | 11:57:07 18/09/2025 |
| 190 |  Binance.US |
FET/USDT | $0.6711 | $9,406.15 | 11:59:53 18/09/2025 |
| 191 | KuCoin |
FET/ETH | $0.6722 | $8,611.48 | 11:59:53 18/09/2025 |
| 192 | BIT |
FET/USDT | $0.6704 | $8,007.40 | 12:00:44 18/09/2025 |
| 193 | BYDFi |
FET/USDC | $0.6719 | $7,713.91 | 12:00:11 18/09/2025 |
| 194 |  Bitexen |
FET/TRY | $0.6616 | $7,524.87 | 12:00:11 18/09/2025 |
| 195 |  ChangeNOW |
FET/BTC | $0.6409 | $7,524.44 | 11:54:10 18/09/2025 |
| 196 | Uniswap v4 (Ethereum) |
ETH/FET | $4,632.97 | $6,431.00 | 11:01:59 18/09/2025 |
| 197 | Bitlo |
FET/TRY | $0.6698 | $6,404.94 | 12:00:12 18/09/2025 |
| 198 | TGEX |
FET/USDT | $0.6729 | $6,345.54 | 12:00:08 18/09/2025 |
| 199 | KuCoin |
FET/BTC | $0.6724 | $5,358.25 | 11:59:24 18/09/2025 |
| 200 |  Osmosis |
FET/OSMO | $0.6667 | $5,228.93 | 11:55:10 18/09/2025 |
| 201 | Binance.US |
FET/USD | $0.6760 | $3,805.21 | 11:59:53 18/09/2025 |
| 202 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.3066 | $3,505.16 | 09:30:35 18/09/2025 |
| 203 |  Coinone |
FET/KRW | $0.6747 | $3,062.73 | 11:57:54 18/09/2025 |
| 204 |  Foxbit |
FET/BRL | $0.6707 | $2,929.88 | 11:57:07 18/09/2025 |
| 205 |  Ndax |
FET/CAD | $0.6776 | $2,888.24 | 12:03:08 18/09/2025 |
| 206 |  CoinJar |
FET/GBP | $0.6229 | $1,868.70 | 11:57:34 18/09/2025 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6769 | $1,605.82 | 11:22:57 18/09/2025 |
| 208 |  Uniswap v4 (BSC) |
BNB/FET | $991.14 | $1,180.28 | 12:02:49 18/09/2025 |
| 209 |  HitBTC |
FET/USDT | $0.6727 | $943.48 | 11:48:08 18/09/2025 |
| 210 | CoinJar |
FET/USD | $0.6272 | $934.35 | 11:57:34 18/09/2025 |
| 211 |  Helix |
FET/USDT | $0.6711 | $850.30 | 11:57:07 18/09/2025 |
| 212 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6697 | $847.02 | 10:23:41 18/09/2025 |
| 213 |  zondacrypto |
FET/USDC | $0.6674 | $823.45 | 12:03:09 18/09/2025 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.6758 | $630.05 | 07:50:16 18/09/2025 |
| 215 |  Kinesis Money |
FET/USD1 | $0.6422 | $577.86 | 02:03:11 18/09/2025 |
| 216 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.6701 | $489.33 | 06:01:47 18/09/2025 |
| 217 | CoinJar |
FET/AUD | $0.6701 | $483.32 | 11:57:34 18/09/2025 |
| 218 |  Young Platform |
FET/EUR | $0.6666 | $465.19 | 12:03:13 18/09/2025 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.6697 | $342.03 | 06:01:47 18/09/2025 |
| 220 | Bitazza |
FET/THB | $0.6620 | $137.41 | 12:03:09 18/09/2025 |
| 221 | Uniswap v4 (Ethereum) |
FET/USDT | $0.6627 | $104.46 | 06:11:23 18/09/2025 |
| 222 |  Azbit |
FET/USDT | $0.6717 | $62.64 | 11:57:09 18/09/2025 |
| 223 | CoinJar |
FET/USDC | $0.6523 | $62.30 | 11:57:34 18/09/2025 |
| 224 | Uniswap v4 (BSC) |
FET/USDT | $0.6702 | $43.97 | 10:15:39 18/09/2025 |
| 225 |  CEX.IO |
FET/USD | $0.6726 | $39.63 | 11:57:10 18/09/2025 |
| 226 | CEX.IO |
FET/USDT | $0.6723 | $35.00 | 11:57:10 18/09/2025 |
| 227 |  ZebPay |
FET/INR | $0.6948 | $24.68 | 12:00:09 18/09/2025 |
| 228 | CEX.IO |
FET/USDC | $0.6741 | $22.35 | 11:57:10 18/09/2025 |
| 229 |  ProBit Global |
FET/USDT | $0.6435 | $20.32 | 11:57:07 18/09/2025 |
| 230 | FameEX |
FET/USDT | $0.6727 | $4.52 | 11:57:16 18/09/2025 |
| 231 |  Giottus |
FET/INR | $0.6928 | $1.79 | 11:48:09 18/09/2025 |
| 232 | Giottus |
FET/USDT | $0.6669 | $1.72 | 11:48:09 18/09/2025 |
| 233 | Osmosis |
ATOM/FET | $4.78 | $0.3331 | 19:27:22 17/09/2025 |
| 234 | Deepcoin |
FET/USDT | $0.6726 | $0.1827 | 11:57:07 18/09/2025 |
| 235 |  Coinmetro |
FET/USDT | $0.7802 | $0.00000001000 | 22:51:10 17/09/2025 |
| 236 |  Poloniex |
FET/USDT | $0.6201 | $0 | 11:51:07 18/09/2025 |
| 237 | HitBTC |
FET/BTC | $0.6768 | $0 | 11:48:08 18/09/2025 |
| 238 | HitBTC |
FET/USDT | $0.6398 | $0 | 11:48:15 18/09/2025 |
| 239 |  Bitbns |
FET/INR | $0.5678 | $0 | 12:00:08 18/09/2025 |
| 240 | CoinJar |
FET/EUR | $0.6663 | $0 | 11:57:34 18/09/2025 |
| 241 |  ADEN |
FET/USDC | $0.6730 | $0 | 12:03:16 18/09/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 18/09/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,570,631 với tỷ giá $0.6616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.