Artificial Superintelligence Alliance FET
Xếp hạng #83
00:23:00 04/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2622 -0.9%
0.000002832 BTC
7,128 VND
Thấp: $0.2502
Cao: $0.2699
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2526 | $151,318,725 | 23:57:17 03/12/2025 |
| 2 |  Binance |
FET/USDT | $0.2624 | $71,826,096 | 23:54:16 03/12/2025 |
| 3 |  Top.one |
FET/USDT | $0.2618 | $66,221,804 | 00:03:16 04/12/2025 |
| 4 |  FameEX |
FET/USDT | $0.2621 | $55,901,508 | 23:57:17 03/12/2025 |
| 5 |  OrangeX |
FET/USDT | $0.2637 | $55,534,765 | 23:48:15 03/12/2025 |
| 6 |  YUBIT |
FET/USDT | $0.2621 | $51,381,128 | 23:57:15 03/12/2025 |
| 7 | YUBIT |
FET/USDT | $0.2621 | $44,141,347 | 23:57:11 03/12/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2618 | $35,734,760 | 00:00:17 04/12/2025 |
| 9 |  EasiCoin |
FET/USDT | $0.2611 | $34,506,659 | 00:00:07 04/12/2025 |
| 10 | Binance |
FET/USDT | $0.2623 | $24,946,573 | 23:56:54 03/12/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,564,599 | 23:57:15 03/12/2025 |
| 12 |  MEXC |
FET/USDT | $0.2622 | $16,361,107 | 23:57:17 03/12/2025 |
| 13 |  Coinlocally |
FET/USDT | $0.2620 | $14,148,819 | 00:00:11 04/12/2025 |
| 14 |  Biconomy.com |
FET/USDT | $0.2624 | $14,076,079 | 23:54:16 03/12/2025 |
| 15 |  LBank |
FET/USDT | $0.2621 | $13,601,235 | 23:57:17 03/12/2025 |
| 16 |  Bitget |
FET/USDT | $0.2625 | $12,554,054 | 23:54:16 03/12/2025 |
| 17 |  Cofinex |
FET/USDT | $0.2617 | $12,512,962 | 00:00:15 04/12/2025 |
| 18 |  Deepcoin |
FET/USDT | $0.2622 | $12,494,718 | 23:57:15 03/12/2025 |
| 19 |  4E |
FET/USDT | $0.2626 | $12,371,111 | 23:54:07 03/12/2025 |
| 20 |  Bitrue |
FET/USDT | $0.2621 | $10,913,895 | 23:57:18 03/12/2025 |
| 21 |  WhiteBIT |
FET/USDT | $0.2626 | $10,338,220 | 23:57:07 03/12/2025 |
| 22 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 23:57:15 03/12/2025 |
| 23 | WhiteBIT |
FET/USDT | $0.2623 | $10,044,809 | 23:57:15 03/12/2025 |
| 24 |  KuCoin |
FET/USDT | $0.2622 | $9,931,145 | 23:56:23 03/12/2025 |
| 25 |  NovaEx |
FET/USDT | $0.2619 | $9,696,546 | 00:00:17 04/12/2025 |
| 26 | EasiCoin |
FET/USDT | $0.2620 | $9,628,309 | 00:00:17 04/12/2025 |
| 27 |  YEX |
FET/USDT | $0.2638 | $9,163,183 | 23:48:17 03/12/2025 |
| 28 | KuCoin |
FET/USDT | $0.2625 | $7,722,235 | 23:54:19 03/12/2025 |
| 29 |  Hotcoin |
FET/USDT | $0.2621 | $7,516,271 | 23:57:18 03/12/2025 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2618 | $7,399,864 | 00:00:18 04/12/2025 |
| 31 | Darkex Exchange |
FET/USDT | $0.2621 | $7,335,159 | 00:00:09 04/12/2025 |
| 32 |  Zedxion Exchange |
FET/USDT | $0.2621 | $7,331,687 | 23:57:16 03/12/2025 |
| 33 |  CZR Exchange |
FET/USDT | $0.2619 | $7,315,733 | 00:00:16 04/12/2025 |
| 34 |  Toobit |
FET/USDT | $0.2621 | $6,879,779 | 23:57:17 03/12/2025 |
| 35 |  Ourbit |
FET/USDT | $0.2620 | $6,574,255 | 23:57:17 03/12/2025 |
| 36 |  UZX |
FET/USDT | $0.2620 | $5,772,603 | 23:57:12 03/12/2025 |
| 37 |  Bitcastle |
FET/USDT | $0.2618 | $5,530,438 | 00:00:19 04/12/2025 |
| 38 | LBank |
FET/USDT | $0.2621 | $4,996,973 | 23:57:08 03/12/2025 |
| 39 | CZR Exchange |
FET/USDT | $0.2619 | $4,900,537 | 00:00:12 04/12/2025 |
| 40 |  KCEX |
FET/USDT | $0.2622 | $4,709,766 | 23:57:16 03/12/2025 |
| 41 |  Bitunix |
FET/USDT | $0.2622 | $4,621,524 | 23:57:15 03/12/2025 |
| 42 | OrangeX |
FET/USDT | $0.2639 | $4,594,014 | 23:48:11 03/12/2025 |
| 43 | BTCC |
FET/USDT | $0.2621 | $4,559,307 | 23:57:09 03/12/2025 |
| 44 |  Coinbase Exchange |
FET/USD | $0.2623 | $4,527,848 | 23:56:59 03/12/2025 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2620 | $4,486,273 | 00:00:16 04/12/2025 |
| 46 | Binance |
FET/USDC | $0.2624 | $4,437,310 | 23:56:54 03/12/2025 |
| 47 |  BitbabyExchange |
FET/USDT | $0.2620 | $4,428,579 | 00:00:16 04/12/2025 |
| 48 |  Paribu |
FET/USDT | $0.2662 | $4,314,611 | 23:59:23 03/12/2025 |
| 49 | YEX |
FET/USDT | $0.2611 | $4,257,267 | 00:00:12 04/12/2025 |
| 50 |  Zedcex Exchange |
FET/USDT | $0.2620 | $3,910,917 | 23:57:15 03/12/2025 |
| 51 | Paribu |
FET/TRY | $0.2606 | $3,884,034 | 23:59:23 03/12/2025 |
| 52 |  Gate |
FET/USDT | $0.2621 | $3,684,128 | 23:56:24 03/12/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2618 | $3,566,734 | 00:00:16 04/12/2025 |
| 54 |  B2Z Exchange |
FET/USD | $0.2617 | $3,523,600 | 00:00:16 04/12/2025 |
| 55 |  BTSE |
FET/USDT | $0.2627 | $3,494,305 | 23:42:15 03/12/2025 |
| 56 | Binance |
FET/TRY | $0.2618 | $3,371,829 | 23:56:54 03/12/2025 |
| 57 |  Bybit |
FET/USDT | $0.2628 | $3,328,257 | 23:54:11 03/12/2025 |
| 58 |  BITmarkets |
FET/USDT | $0.2617 | $3,087,682 | 00:00:16 04/12/2025 |
| 59 |  Websea |
FET/USDT | $0.2620 | $3,034,295 | 00:00:09 04/12/2025 |
| 60 |  Cryptomus |
FET/USDT | $0.2622 | $3,022,949 | 00:00:11 04/12/2025 |
| 61 |  ZKE |
FET/USDT | $0.2619 | $2,940,096 | 00:00:13 04/12/2025 |
| 62 |  Hibt |
FET/USDT | $0.2622 | $2,854,444 | 23:57:13 03/12/2025 |
| 63 |  Binance TR |
FET/TRY | $0.2618 | $2,839,639 | 23:57:09 03/12/2025 |
| 64 |  Coinflare |
FET/USDT | $0.2620 | $2,615,199 | 00:00:16 04/12/2025 |
| 65 |  Bitvavo |
FET/EUR | $0.2626 | $2,596,694 | 23:57:14 03/12/2025 |
| 66 | MEXC |
FET/USDT | $0.2626 | $2,507,756 | 23:33:09 03/12/2025 |
| 67 | Toobit |
FET/USDT | $0.2622 | $2,487,990 | 23:57:13 03/12/2025 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2622 | $2,416,315 | 23:57:19 03/12/2025 |
| 69 |  XXKK |
FET/USDT | $0.2623 | $2,337,701 | 23:57:21 03/12/2025 |
| 70 | FameEX |
FET/USDT | $0.2611 | $2,318,796 | 23:57:11 03/12/2025 |
| 71 | BITmarkets |
FET/USDT | $0.2620 | $2,309,992 | 00:00:10 04/12/2025 |
| 72 | B2Z Exchange |
FET/USDT | $0.2620 | $2,309,758 | 00:00:11 04/12/2025 |
| 73 | BTSE |
FET/USDT | $0.2636 | $2,296,612 | 23:45:07 03/12/2025 |
| 74 |  BtcTurk | Kripto |
FET/TRY | $0.2610 | $2,203,003 | 23:59:53 03/12/2025 |
| 75 | Gate |
FET/USDT | $0.2623 | $2,072,935 | 23:54:19 03/12/2025 |
| 76 |  BitradeX |
FET/USDT | $0.2631 | $2,039,846 | 23:51:12 03/12/2025 |
| 77 |  BingX |
FET/USDT | $0.2621 | $2,000,423 | 23:57:07 03/12/2025 |
| 78 |  Ju.com |
FET/USDT | $0.2625 | $1,816,980 | 23:57:12 03/12/2025 |
| 79 |  BitTap |
FET/USDT | $0.2618 | $1,708,031 | 00:00:20 04/12/2025 |
| 80 |  OKX |
FET/USDT | $0.2623 | $1,622,170 | 23:56:53 03/12/2025 |
| 81 |  Gems Trade |
FET/USDT | $0.2620 | $1,618,380 | 00:00:09 04/12/2025 |
| 82 |  SuperEx |
FET/USDT | $0.2622 | $1,577,271 | 00:00:11 04/12/2025 |
| 83 |  Orderly |
FET/USDC | $0.2620 | $1,511,858 | 00:03:15 04/12/2025 |
| 84 |  WEEX |
FET/USDT | $0.2624 | $1,500,205 | 23:57:08 03/12/2025 |
| 85 | B2Z Exchange |
FET/USD | $0.2619 | $1,489,833 | 00:00:11 04/12/2025 |
| 86 | BITmarkets |
FET/USD | $0.2619 | $1,489,833 | 00:00:10 04/12/2025 |
| 87 | Bitget |
FET/USDT | $0.2625 | $1,441,822 | 23:54:08 03/12/2025 |
| 88 |  Kraken |
FET/EUR | $0.2630 | $1,405,696 | 23:59:54 03/12/2025 |
| 89 | Bitunix |
FET/USDT | $0.2623 | $1,366,245 | 23:57:11 03/12/2025 |
| 90 |  Zoomex |
FET/USDT | $0.2623 | $1,327,785 | 23:57:10 03/12/2025 |
| 91 | VOOX Exchange |
FET/USDT | $0.2621 | $1,317,632 | 23:57:10 03/12/2025 |
| 92 | Kraken |
FET/USD | $0.2620 | $1,314,796 | 23:59:54 03/12/2025 |
| 93 |  UEEx |
FET/USDT | $0.2621 | $1,257,268 | 23:57:08 03/12/2025 |
| 94 |  PointPay |
FET/USDT | $0.2623 | $1,248,015 | 23:57:08 03/12/2025 |
| 95 |  CEEX exchange |
FET/USDT | $0.2611 | $1,230,377 | 00:00:11 04/12/2025 |
| 96 | Aivora Exchange |
FET/USDT | $0.2621 | $1,217,561 | 00:00:09 04/12/2025 |
| 97 | BitbabyExchange |
FET/USDT | $0.2621 | $1,206,084 | 00:00:11 04/12/2025 |
| 98 |  BlockFin |
FET/USDT | $0.2621 | $1,168,827 | 23:57:16 03/12/2025 |
| 99 | Hotcoin |
FET/USDT | $0.2624 | $1,145,176 | 23:58:25 03/12/2025 |
| 100 |  CoinCatch |
FET/USDT | $0.2620 | $1,140,074 | 00:00:11 04/12/2025 |
| 101 |  Dmex |
FET/USD | $0.2620 | $1,133,810 | 00:03:16 04/12/2025 |
| 102 |  AscendEX |
FET/USDT | $0.2633 | $1,081,373 | 23:57:15 03/12/2025 |
| 103 | KCEX |
FET/USDT | $0.2622 | $1,017,886 | 23:57:11 03/12/2025 |
| 104 |  Hyperliquid |
FET/USD | $0.2620 | $1,010,018 | 23:57:16 03/12/2025 |
| 105 |  Phemex |
FET/USDT | $0.2622 | $944,886 | 23:57:09 03/12/2025 |
| 106 |  AstralX |
FET/USDT | $0.2620 | $918,490 | 00:00:11 04/12/2025 |
| 107 | Ourbit |
FET/USDT | $0.2630 | $913,862 | 23:45:11 03/12/2025 |
| 108 | WhiteBIT |
FET/USDC | $0.2614 | $913,372 | 23:57:07 03/12/2025 |
| 109 |  BitKan |
FET/USDT | $0.2619 | $902,382 | 00:00:08 04/12/2025 |
| 110 |  CoinEx |
FET/USDT | $0.2620 | $828,446 | 23:59:23 03/12/2025 |
| 111 |  CoinW |
FET/USDT | $0.2625 | $826,908 | 23:54:08 03/12/2025 |
| 112 | WEEX |
FET/USDT | $0.2621 | $772,698 | 23:57:17 03/12/2025 |
| 113 |  DigiFinex |
FET/USDT | $0.2627 | $765,266 | 23:54:11 03/12/2025 |
| 114 |  TruBit Pro Exchange |
FET/USDT | $0.2619 | $754,109 | 00:00:08 04/12/2025 |
| 115 | CoinCatch |
FET/USDT | $0.2615 | $733,749 | 00:00:15 04/12/2025 |
| 116 | MEXC |
FET/USDC | $0.2625 | $722,972 | 23:33:09 03/12/2025 |
| 117 | Bitrue |
FET/XRP | $0.2627 | $619,498 | 23:57:07 03/12/2025 |
| 118 |  EdgeX |
FET/USD | $0.2622 | $540,469 | 00:03:16 04/12/2025 |
| 119 | Gate |
FET/USDC | $0.2623 | $526,736 | 23:56:24 03/12/2025 |
| 120 |  Bithumb |
FET/KRW | $0.2653 | $524,248 | 23:59:23 03/12/2025 |
| 121 | WEEX |
FET/USDC | $0.2620 | $501,049 | 23:57:08 03/12/2025 |
| 122 |  Coinbase International Exchange |
FET/USDC | $0.2619 | $428,494 | 00:00:16 04/12/2025 |
| 123 |  BlueBit |
FET/USDT | $0.2631 | $371,901 | 23:57:11 03/12/2025 |
| 124 | Zedcex Exchange |
FET/USDT | $0.2623 | $370,285 | 23:57:13 03/12/2025 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2623 | $354,954 | 23:59:23 03/12/2025 |
| 126 |  Niza.io |
FET/EUR | $0.2631 | $345,072 | 23:57:12 03/12/2025 |
| 127 | WhiteBIT |
FET/EUR | $0.2602 | $343,331 | 23:57:07 03/12/2025 |
| 128 | Biconomy.com |
FET/USDT | $0.2625 | $341,067 | 23:54:11 03/12/2025 |
| 129 | Niza.io |
FET/USD | $0.2622 | $324,482 | 23:57:12 03/12/2025 |
| 130 |  BYDFi |
FET/USDT | $0.2631 | $293,939 | 23:54:07 03/12/2025 |
| 131 | BlockFin |
FET/USDT | $0.2620 | $286,760 | 23:57:11 03/12/2025 |
| 132 | Coinbase Exchange |
FET/USDT | $0.2623 | $267,783 | 23:56:59 03/12/2025 |
| 133 |  Bitazza |
FET/USDT | $0.2621 | $244,827 | 00:00:08 04/12/2025 |
| 134 |  MGBX |
FET/USDT | $0.2620 | $235,641 | 00:00:09 04/12/2025 |
| 135 |  Nonkyc.io Exchange |
FET/USDT | $0.2627 | $234,030 | 23:54:07 03/12/2025 |
| 136 |  TGEX |
FET/USDT | $0.2617 | $230,703 | 00:00:15 04/12/2025 |
| 137 | Binance |
FET/FDUSD | $0.2625 | $224,671 | 23:56:54 03/12/2025 |
| 138 |  Nivex |
FET/USDT | $0.2620 | $221,032 | 00:00:11 04/12/2025 |
| 139 | Binance |
FET/BTC | $0.2626 | $220,405 | 23:56:54 03/12/2025 |
| 140 |  PrimeXBT |
FET/USDT | $0.2619 | $219,827 | 00:00:16 04/12/2025 |
| 141 |  GroveX |
FET/USDT | $0.2624 | $211,094 | 23:57:12 03/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2597 | $201,338 | 21:49:23 03/12/2025 |
| 143 |  BloFin |
FET/USDT | $0.2625 | $179,725 | 23:51:09 03/12/2025 |
| 144 | B2Z Exchange |
FET/USDC | $0.2623 | $170,088 | 00:00:11 04/12/2025 |
| 145 | BITmarkets |
FET/USDC | $0.2623 | $170,088 | 00:00:10 04/12/2025 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.2636 | $137,656 | 23:59:53 03/12/2025 |
| 147 | Bitrue |
FET/USDC | $0.2630 | $133,486 | 23:57:07 03/12/2025 |
| 148 | WhiteBIT |
FET/TRY | $0.2646 | $123,959 | 23:57:07 03/12/2025 |
| 149 |  LCX Exchange |
FET/EUR | $0.2624 | $106,580 | 00:00:11 04/12/2025 |
| 150 |  Gate US |
FET/USDT | $0.2621 | $100,525 | 00:00:08 04/12/2025 |
| 151 |  Crypto.com Exchange |
FET/USD | $0.2623 | $93,650.51 | 23:57:11 03/12/2025 |
| 152 |  Pionex |
FET/USDT | $0.2622 | $90,826.74 | 23:57:12 03/12/2025 |
| 153 | Bitstamp by Robinhood |
FET/EUR | $0.2624 | $87,862.57 | 23:59:53 03/12/2025 |
| 154 | TGEX |
FET/USDT | $0.2621 | $83,529.35 | 00:00:08 04/12/2025 |
| 155 |  Bitfinex |
FET/USD | $0.2619 | $80,157.67 | 23:59:24 03/12/2025 |
| 156 |  Picol |
FET/USDT | $0.2619 | $80,056.02 | 00:00:12 04/12/2025 |
| 157 |  Bitso |
FET/USD | $0.2640 | $76,692.11 | 23:58:54 03/12/2025 |
| 158 | PointPay |
FET/USDC | $0.2624 | $65,724.10 | 23:57:08 03/12/2025 |
| 159 | Cofinex |
FET/USDT | $0.2621 | $62,978.84 | 00:00:07 04/12/2025 |
| 160 | Bitcastle |
FET/USDT | $0.2611 | $62,942.88 | 00:00:09 04/12/2025 |
| 161 |  Dex-Trade |
FET/USDT | $0.2625 | $58,830.52 | 23:57:19 03/12/2025 |
| 162 |  Gemini |
FET/USD | $0.2628 | $53,597.20 | 23:59:24 03/12/2025 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2634 | $52,600.58 | 23:37:01 03/12/2025 |
| 164 | Bybit |
FET/USDC | $0.2623 | $44,861.82 | 23:54:11 03/12/2025 |
| 165 |  BVOX |
FET/USDT | $0.2622 | $43,960.04 | 23:54:10 03/12/2025 |
| 166 |  Coinstore |
FET/USDT | $0.2622 | $37,392.06 | 23:57:07 03/12/2025 |
| 167 | Bitfinex |
FET/USDT | $0.2619 | $35,909.20 | 23:59:54 03/12/2025 |
| 168 |  GMX (Arbitrum) |
FET/USD | $0.2622 | $34,663.15 | 23:57:23 03/12/2025 |
| 169 | Crypto.com Exchange |
FET/USDT | $0.2621 | $34,462.48 | 23:57:11 03/12/2025 |
| 170 |  ONUS Pro |
FET/VNDC | $0.2630 | $31,608.14 | 23:54:10 03/12/2025 |
| 171 |  TRIV |
FET/IDR | $0.2625 | $29,395.37 | 00:00:16 04/12/2025 |
| 172 | TRIV |
FET/USDT | $0.2621 | $29,389.02 | 00:00:16 04/12/2025 |
| 173 |  Bitkub |
FET/THB | $0.2632 | $29,194.48 | 23:57:11 03/12/2025 |
| 174 |  Tokocrypto |
FET/USDT | $0.2624 | $27,498.73 | 23:57:08 03/12/2025 |
| 175 |  CRMClick |
FET/USDT | $0.2616 | $26,215.98 | 23:54:07 03/12/2025 |
| 176 |  HTX |
FET/USDT | $0.2616 | $26,210.33 | 23:59:24 03/12/2025 |
| 177 |  SunX |
FET/USDT | $0.2618 | $26,033.31 | 00:00:18 04/12/2025 |
| 178 |  WOO X |
FET/USDT | $0.2623 | $25,864.94 | 23:57:15 03/12/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,047.03 | $23,013.19 | 23:59:47 03/12/2025 |
| 180 | KuCoin |
FET/USDC | $0.2626 | $22,726.79 | 23:56:23 03/12/2025 |
| 181 |  Binance TH |
FET/USDT | $0.2622 | $20,567.72 | 23:57:11 03/12/2025 |
| 182 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9833 | $20,020.79 | 23:44:23 03/12/2025 |
| 183 |  Arkham |
FET/USDT | $0.2621 | $18,819.96 | 23:57:15 03/12/2025 |
| 184 |  CEX.IO |
FET/USD | $0.2626 | $18,234.92 | 23:51:09 03/12/2025 |
| 185 |  Indodax |
FET/IDR | $0.2630 | $16,839.70 | 23:59:23 03/12/2025 |
| 186 | Bitget |
FET/USDC | $0.2639 | $15,495.12 | 23:54:08 03/12/2025 |
| 187 |  Kanga Exchange |
FET/USDT | $0.2617 | $14,446.94 | 00:00:07 04/12/2025 |
| 188 | KuCoin |
FET/BTC | $0.2631 | $14,064.10 | 23:56:53 03/12/2025 |
| 189 | Kanga Exchange |
FET/USDC | $0.2615 | $13,550.61 | 00:00:07 04/12/2025 |
| 190 |  CoinUp.io |
FET/USDT | $0.2621 | $13,147.67 | 23:54:12 03/12/2025 |
| 191 |  XBO.com |
FET/USDT | $0.2620 | $12,714.03 | 00:00:07 04/12/2025 |
| 192 | BYDFi |
FET/USDC | $0.2630 | $12,526.66 | 23:54:07 03/12/2025 |
| 193 | CEX.IO |
FET/USDT | $0.2626 | $12,001.35 | 23:51:09 03/12/2025 |
| 194 |  Koinpark |
FET/USDT | $0.2620 | $10,450.07 | 00:00:10 04/12/2025 |
| 195 | KuCoin |
FET/ETH | $0.2633 | $10,116.86 | 23:56:23 03/12/2025 |
| 196 |  Binance.US |
FET/USDT | $0.2636 | $8,703.37 | 23:59:53 03/12/2025 |
| 197 | Binance |
FET/BNB | $0.2576 | $8,058.17 | 23:56:54 03/12/2025 |
| 198 | OKX |
FET/EUR | $0.2635 | $6,765.94 | 23:56:53 03/12/2025 |
| 199 | OKX |
FET/USDC | $0.2600 | $5,634.55 | 23:56:53 03/12/2025 |
| 200 |  WazirX |
FET/USDT | $0.2587 | $5,582.84 | 00:00:12 04/12/2025 |
| 201 |  Bitlo |
FET/TRY | $0.2629 | $5,421.28 | 23:57:09 03/12/2025 |
| 202 | Bitlo |
FET/USDT | $0.2633 | $5,413.77 | 23:57:09 03/12/2025 |
| 203 | CoinEx |
FET/USDC | $0.2618 | $5,143.96 | 23:59:23 03/12/2025 |
| 204 |  Coinone |
FET/KRW | $0.2653 | $4,974.97 | 23:59:53 03/12/2025 |
| 205 |  Osmosis |
FET/OSMO | $0.2605 | $4,789.69 | 23:38:51 03/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2613 | $3,730.24 | 23:08:35 03/12/2025 |
| 207 |  Korbit |
FET/KRW | $0.2658 | $3,418.20 | 23:57:11 03/12/2025 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2619 | $3,146.76 | 23:56:50 03/12/2025 |
| 209 | Binance.US |
FET/USD | $0.2714 | $3,072.80 | 23:59:53 03/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2640 | $2,706.90 | 22:38:11 03/12/2025 |
| 211 |  ChangeNOW |
FET/BTC | $0.2581 | $2,551.59 | 23:57:11 03/12/2025 |
| 212 |  ZebPay |
FET/INR | $0.2658 | $2,493.66 | 23:57:11 03/12/2025 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2633 | $2,489.70 | 23:36:23 03/12/2025 |
| 214 | WazirX |
FET/INR | $0.2739 | $1,987.21 | 00:00:12 04/12/2025 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2601 | $1,517.13 | 21:38:39 03/12/2025 |
| 216 | Arkham |
FET/USDT | $0.2625 | $1,487.25 | 23:57:11 03/12/2025 |
| 217 |  Bitcoiva |
FET/USDT | $0.2621 | $1,272.53 | 00:00:12 04/12/2025 |
| 218 |  CoinJar |
FET/AUD | $0.2612 | $1,168.38 | 23:57:56 03/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.2587 | $1,061.54 | 21:07:58 03/12/2025 |
| 220 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2616 | $940.63 | 22:23:57 03/12/2025 |
| 221 | Uniswap v4 (Ethereum) |
ETH/FET | $3,090.73 | $755.58 | 23:00:59 03/12/2025 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.2640 | $732.08 | 21:42:35 03/12/2025 |
| 223 | CoinJar |
FET/USDC | $0.2676 | $704.24 | 23:57:56 03/12/2025 |
| 224 |  Ndax |
FET/CAD | $0.2667 | $561.89 | 00:00:15 04/12/2025 |
| 225 |  Young Platform |
FET/EUR | $0.2619 | $379.17 | 23:54:07 03/12/2025 |
| 226 |  Foxbit |
FET/BRL | $0.2649 | $193.67 | 23:54:11 03/12/2025 |
| 227 | CEX.IO |
FET/USDC | $0.2630 | $35.11 | 23:51:09 03/12/2025 |
| 228 |  Azbit |
FET/USDT | $0.2632 | $24.62 | 23:45:10 03/12/2025 |
| 229 | Bitazza |
FET/THB | $0.2606 | $15.65 | 00:00:08 04/12/2025 |
| 230 |  Uniswap v4 (BSC) |
FET/USDT | $0.2692 | $11.06 | 07:42:42 29/11/2025 |
| 231 |  zondacrypto |
FET/USDC | $0.2622 | $9.80 | 00:00:11 04/12/2025 |
| 232 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 233 |  Giottus |
FET/INR | $0.2440 | $0.8412 | 23:45:12 03/12/2025 |
| 234 |  HitBTC |
FET/USDT | $0.2564 | $0.3845 | 00:00:07 04/12/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2623 | $0.2777 | 23:57:07 03/12/2025 |
| 236 |  Poloniex |
FET/USDT | $0.2530 | $0 | 23:58:53 03/12/2025 |
| 237 | HitBTC |
FET/BTC | $0.3057 | $0 | 00:00:07 04/12/2025 |
| 238 | HitBTC |
FET/USDT | $0.2758 | $0 | 23:57:17 03/12/2025 |
| 239 |  Bitbns |
FET/INR | $0.4381 | $0 | 23:57:07 03/12/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2626 | $0 | 00:00:13 04/12/2025 |
| 241 | CoinJar |
FET/EUR | $0.2309 | $0 | 23:57:56 03/12/2025 |
| 242 | CoinJar |
FET/GBP | $0.2696 | $0 | 23:57:56 03/12/2025 |
| 243 | CoinJar |
FET/USD | $0.2669 | $0 | 23:57:56 03/12/2025 |
| 244 | Tokocrypto |
FET/USDC | $0.2624 | $0 | 23:57:08 03/12/2025 |
| 245 | Giottus |
FET/USDT | $0.2600 | $0 | 23:45:12 03/12/2025 |
| 246 |  BIT |
FET/USDT | $0.2821 | $0 | 00:00:01 04/12/2025 |
| 247 |  ADEN |
FET/USDC | $0.2620 | $0 | 00:03:36 04/12/2025 |
| 248 | ADEN |
FET/USDT | $0.2621 | $0 | 00:03:36 04/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,318,725 với tỷ giá $0.2526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.