Artificial Superintelligence Alliance FET
Xếp hạng #95
00:23:00 18/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1710 0.11%
0.000002543 BTC
4,486 VND
Thấp: $0.1683
Cao: $0.1740
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1718 | $92,359,697 | 00:00:16 18/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1719 | $51,091,213 | 00:00:07 18/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1730 | $50,468,844 | 23:57:07 17/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,551,396 | 00:00:15 18/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1720 | $14,525,865 | 23:54:16 17/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1723 | $12,532,567 | 23:54:15 17/02/2026 |
| 8 |  LBank |
FET/USDT | $0.1729 | $11,811,342 | 23:57:16 17/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1729 | $11,413,459 | 23:57:17 17/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1720 | $11,330,229 | 23:54:22 17/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,322,844 | 23:57:15 17/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1729 | $9,826,357 | 23:57:07 17/02/2026 |
| 13 |  B2Z Exchange |
FET/USDT | $0.1724 | $7,888,883 | 00:00:10 18/02/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1724 | $7,888,883 | 00:00:09 18/02/2026 |
| 15 |  BTSE |
FET/USDT | $0.1724 | $7,821,176 | 23:54:11 17/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1718 | $7,644,612 | 00:00:16 18/02/2026 |
| 17 |  IBIT Global |
FET/USDT | $0.1718 | $7,266,816 | 00:00:17 18/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1718 | $7,238,425 | 00:00:17 18/02/2026 |
| 19 | B2Z Exchange |
FET/USD | $0.1718 | $5,822,543 | 00:00:15 18/02/2026 |
| 20 | BTSE |
FET/USDT | $0.1720 | $5,741,199 | 23:54:15 17/02/2026 |
| 21 | BITmarkets |
FET/USDT | $0.1717 | $5,404,091 | 00:00:15 18/02/2026 |
| 22 | BITmarkets |
FET/USD | $0.1725 | $4,831,251 | 00:00:09 18/02/2026 |
| 23 | B2Z Exchange |
FET/USD | $0.1725 | $4,831,251 | 00:00:10 18/02/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1728 | $3,941,087 | 23:57:15 17/02/2026 |
| 25 | Binance |
FET/USDT | $0.1731 | $3,616,820 | 23:56:42 17/02/2026 |
| 26 |  ZKE |
FET/USDT | $0.1720 | $3,297,563 | 00:00:10 18/02/2026 |
| 27 | WhiteBIT |
FET/USDT | $0.1721 | $3,268,567 | 23:54:11 17/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1717 | $3,162,177 | 00:00:16 18/02/2026 |
| 29 |  Ourbit |
FET/USDT | $0.1729 | $3,142,640 | 23:57:16 17/02/2026 |
| 30 |  Hotcoin |
FET/USDT | $0.1728 | $3,132,247 | 23:57:20 17/02/2026 |
| 31 | B2Z Exchange |
FET/USDC | $0.1724 | $3,089,980 | 00:00:10 18/02/2026 |
| 32 | BITmarkets |
FET/USDC | $0.1724 | $3,089,980 | 00:00:09 18/02/2026 |
| 33 |  Toobit |
FET/USDT | $0.1729 | $3,038,956 | 23:57:17 17/02/2026 |
| 34 |  YEX |
FET/USDT | $0.1717 | $2,968,583 | 00:00:16 18/02/2026 |
| 35 |  EasiCoin |
FET/USDT | $0.1719 | $2,812,399 | 00:00:16 18/02/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1722 | $2,552,914 | 23:54:19 17/02/2026 |
| 38 |  MEXC |
FET/USDT | $0.1728 | $2,453,833 | 23:57:15 17/02/2026 |
| 39 |  Coinlocally |
FET/USDT | $0.1720 | $2,361,939 | 00:00:10 18/02/2026 |
| 40 |  Cofinex |
FET/USDT | $0.1717 | $2,259,991 | 00:00:17 18/02/2026 |
| 41 |  Deepcoin |
FET/USDT | $0.1729 | $2,216,258 | 23:57:15 17/02/2026 |
| 42 |  Paribu |
FET/TRY | $0.1721 | $2,184,894 | 00:02:53 18/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1705 | $2,084,011 | 00:02:23 18/02/2026 |
| 44 |  4E |
FET/USDT | $0.1720 | $1,795,153 | 00:00:09 18/02/2026 |
| 45 |  BTCC |
FET/USDT | $0.1626 | $1,789,646 | 23:57:16 17/02/2026 |
| 46 |  ASTX |
FET/USDT | $0.1718 | $1,642,888 | 00:00:16 18/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1721 | $1,622,215 | 00:00:12 18/02/2026 |
| 48 |  WEEX |
FET/USDT | $0.1730 | $1,504,752 | 23:57:12 17/02/2026 |
| 49 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 50 | EagleX |
FET/USDT | $0.1717 | $1,326,521 | 00:00:15 18/02/2026 |
| 51 | YUBIT |
FET/USDT | $0.1728 | $1,306,769 | 23:57:15 17/02/2026 |
| 52 |  Ju.com |
FET/USDT | $0.1721 | $1,233,638 | 00:00:10 18/02/2026 |
| 53 |  CoinW |
FET/USDT | $0.1730 | $1,109,248 | 23:57:07 17/02/2026 |
| 54 |  AscendEX |
FET/USDT | $0.1728 | $1,064,499 | 23:57:11 17/02/2026 |
| 55 |  Aivora Exchange |
FET/USDT | $0.1720 | $980,950 | 00:00:17 18/02/2026 |
| 56 |  BitbabyExchange |
FET/USDT | $0.1722 | $976,509 | 23:54:16 17/02/2026 |
| 57 |  Bitunix |
FET/USDT | $0.1728 | $921,374 | 23:57:15 17/02/2026 |
| 58 |  Bitrue |
FET/USDT | $0.1729 | $892,257 | 23:57:17 17/02/2026 |
| 59 |  KCEX |
FET/USDT | $0.1729 | $887,209 | 23:57:15 17/02/2026 |
| 60 |  UZX |
FET/USDT | $0.1729 | $860,423 | 23:57:07 17/02/2026 |
| 61 |  Coinbase Exchange |
FET/USD | $0.1731 | $821,910 | 23:56:29 17/02/2026 |
| 62 | LBank |
FET/USDT | $0.1732 | $783,736 | 23:57:12 17/02/2026 |
| 63 | YEX |
FET/USDT | $0.1719 | $750,590 | 00:00:11 18/02/2026 |
| 64 | ASTX |
FET/USDT | $0.1719 | $712,261 | 00:00:09 18/02/2026 |
| 65 |  TruBit Pro Exchange |
FET/USDT | $0.1736 | $694,810 | 00:00:08 18/02/2026 |
| 66 |  Phemex |
FET/USDT | $0.1727 | $683,815 | 23:57:08 17/02/2026 |
| 67 |  XXKK |
FET/USDT | $0.1573 | $657,689 | 00:00:08 18/02/2026 |
| 68 | OrangeX |
FET/USDT | $0.1731 | $617,859 | 23:45:08 17/02/2026 |
| 69 |  Kraken |
FET/USD | $0.1728 | $604,027 | 23:59:56 17/02/2026 |
| 70 | Hotcoin |
FET/USDT | $0.1729 | $574,000 | 23:57:41 17/02/2026 |
| 71 |  Orderly |
FET/USDC | $0.1720 | $558,621 | 00:03:16 18/02/2026 |
| 72 |  Coinflare |
FET/USDT | $0.1720 | $540,780 | 00:00:15 18/02/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.1718 | $531,812 | 00:00:18 18/02/2026 |
| 74 | KuCoin |
FET/USDT | $0.1730 | $506,102 | 23:55:53 17/02/2026 |
| 75 | Binance |
FET/TRY | $0.1731 | $503,199 | 23:56:42 17/02/2026 |
| 76 | WEEX |
FET/USDC | $0.1731 | $500,593 | 23:57:12 17/02/2026 |
| 77 |  Websea |
FET/USDT | $0.1724 | $484,796 | 23:54:09 17/02/2026 |
| 78 |  Bitvavo |
FET/EUR | $0.1730 | $455,692 | 23:57:09 17/02/2026 |
| 79 |  Gate |
FET/USDT | $0.1720 | $434,849 | 23:54:19 17/02/2026 |
| 80 | Binance |
FET/USDC | $0.1731 | $426,179 | 23:56:42 17/02/2026 |
| 81 |  Hibt |
FET/USDT | $0.1730 | $416,642 | 23:42:10 17/02/2026 |
| 82 |  SuperEx |
FET/USDT | $0.1723 | $402,803 | 23:54:10 17/02/2026 |
| 83 |  Binance TR |
FET/TRY | $0.1731 | $400,708 | 23:57:11 17/02/2026 |
| 84 |  Hyperliquid |
FET/USD | $0.1728 | $383,160 | 23:57:26 17/02/2026 |
| 85 |  Bitget |
FET/USDT | $0.1726 | $367,112 | 23:54:09 17/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1732 | $365,389 | 23:57:07 17/02/2026 |
| 87 | BTCC |
FET/USDT | $0.1729 | $360,796 | 23:57:13 17/02/2026 |
| 88 |  BlockFin |
FET/USDT | $0.1731 | $345,669 | 23:57:07 17/02/2026 |
| 89 |  BitKan |
FET/USDT | $0.1724 | $343,756 | 00:00:13 18/02/2026 |
| 90 | Biconomy.com |
FET/USDC | $0.1730 | $323,714 | 23:57:12 17/02/2026 |
| 91 |  BitTap |
FET/USDT | $0.1717 | $298,585 | 00:00:17 18/02/2026 |
| 92 |  BingX |
FET/USDT | $0.1731 | $295,049 | 23:57:07 17/02/2026 |
| 93 |  Dmex |
FET/USD | $0.1720 | $292,845 | 00:03:16 18/02/2026 |
| 94 | KCEX |
FET/USDT | $0.1733 | $288,621 | 23:57:12 17/02/2026 |
| 95 | WhiteBIT |
FET/USDC | $0.1719 | $287,819 | 23:54:11 17/02/2026 |
| 96 | MEXC |
FET/USDT | $0.1731 | $266,798 | 23:57:11 17/02/2026 |
| 97 |  Bybit |
FET/USDT | $0.1723 | $263,199 | 23:54:09 17/02/2026 |
| 98 |  BtcTurk | Kripto |
FET/TRY | $0.1723 | $260,873 | 23:56:53 17/02/2026 |
| 99 |  Bitazza |
FET/USDT | $0.1716 | $250,725 | 00:00:12 18/02/2026 |
| 100 |  BitradeX |
FET/USDT | $0.1719 | $244,779 | 00:00:08 18/02/2026 |
| 101 | Bitunix |
FET/USDT | $0.1731 | $223,392 | 23:57:07 17/02/2026 |
| 102 | BlockFin |
FET/USDT | $0.1729 | $223,191 | 23:57:15 17/02/2026 |
| 103 | VOOX Exchange |
FET/USDT | $0.1729 | $219,142 | 00:00:13 18/02/2026 |
| 104 |  Gems Trade |
FET/USDT | $0.1725 | $210,194 | 23:51:13 17/02/2026 |
| 105 |  BloFin |
FET/USDT | $0.1730 | $207,249 | 23:57:07 17/02/2026 |
| 106 |  OKX |
FET/USDT | $0.1729 | $205,227 | 23:56:53 17/02/2026 |
| 107 | Aivora Exchange |
FET/USDT | $0.1709 | $193,123 | 00:00:08 18/02/2026 |
| 108 |  PointPay |
FET/USDT | $0.1724 | $190,080 | 23:54:09 17/02/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.1719 | $184,171 | 23:54:12 17/02/2026 |
| 110 | Gate |
FET/USDT | $0.1730 | $174,529 | 23:56:54 17/02/2026 |
| 111 | FameEX |
FET/USDT | $0.1729 | $171,441 | 23:57:07 17/02/2026 |
| 112 |  BlueBit |
FET/USDT | $0.1729 | $164,716 | 00:00:10 18/02/2026 |
| 113 | Ourbit |
FET/USDT | $0.1731 | $154,293 | 23:42:08 17/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1722 | $153,729 | 00:00:08 18/02/2026 |
| 115 |  Niza.io |
FET/USD | $0.1739 | $148,914 | 23:54:09 17/02/2026 |
| 116 |  Bithumb |
FET/KRW | $0.1779 | $147,751 | 23:59:54 17/02/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.1731 | $141,480 | 23:57:12 17/02/2026 |
| 118 | EasiCoin |
FET/USDT | $0.1729 | $140,811 | 00:00:07 18/02/2026 |
| 119 |  Coinbase International Exchange |
FET/USDC | $0.1720 | $129,030 | 00:03:15 18/02/2026 |
| 120 | Bitcastle |
FET/USDT | $0.1720 | $113,963 | 00:00:10 18/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1729 | $113,599 | 23:57:11 17/02/2026 |
| 122 |  PrimeXBT |
FET/USDT | $0.1719 | $107,253 | 00:03:16 18/02/2026 |
| 123 |  DigiFinex |
FET/USDT | $0.1731 | $107,003 | 23:45:08 17/02/2026 |
| 124 |  Zoomex |
FET/USDT | $0.1729 | $105,660 | 23:57:10 17/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1722 | $96,751.54 | 23:54:10 17/02/2026 |
| 126 | MEXC |
FET/USDC | $0.1730 | $79,403.64 | 23:57:11 17/02/2026 |
| 127 |  CoinEx |
FET/USDT | $0.1729 | $62,846.52 | 23:59:53 17/02/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.1722 | $62,085.60 | 23:54:11 17/02/2026 |
| 129 |  Bitkub |
FET/THB | $0.2098 | $59,390.06 | 23:51:09 17/02/2026 |
| 130 | Cofinex |
FET/USDT | $0.1722 | $53,394.54 | 00:00:08 18/02/2026 |
| 131 |  TGEX |
FET/USDT | $0.1719 | $47,932.15 | 23:54:15 17/02/2026 |
| 132 |  BYDFi |
FET/USDT | $0.1723 | $42,190.61 | 00:00:08 18/02/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.1727 | $41,356.34 | 23:54:11 17/02/2026 |
| 134 |  ONUS Pro |
FET/VNDC | $0.1782 | $41,123.78 | 00:00:16 18/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1727 | $40,680.87 | 23:57:11 17/02/2026 |
| 136 |  Bitstamp by Robinhood |
FET/EUR | $0.1738 | $38,924.13 | 23:59:53 17/02/2026 |
| 137 | Kraken |
FET/EUR | $0.1730 | $36,598.64 | 23:59:25 17/02/2026 |
| 138 | Bitrue |
FET/USDC | $0.1730 | $33,334.95 | 23:57:11 17/02/2026 |
| 139 |  Tokocrypto |
FET/USDT | $0.1729 | $30,057.12 | 23:57:08 17/02/2026 |
| 140 |  Bitcoiva |
FET/USDT | $0.1729 | $29,448.67 | 00:00:09 18/02/2026 |
| 141 |  Blynex |
FET/USDT | $0.1725 | $29,115.65 | 00:00:09 18/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1715 | $26,119.21 | 23:57:13 17/02/2026 |
| 143 | Gate |
FET/USDC | $0.1722 | $24,443.61 | 23:56:24 17/02/2026 |
| 144 |  Gemini |
FET/USD | $0.1738 | $23,326.15 | 23:59:53 17/02/2026 |
| 145 | Bitstamp by Robinhood |
FET/USD | $0.1728 | $23,155.64 | 23:59:53 17/02/2026 |
| 146 |  CEEX exchange |
FET/USDT | $0.1719 | $22,312.56 | 00:00:08 18/02/2026 |
| 147 | BtcTurk | Kripto |
FET/USDT | $0.1725 | $22,292.76 | 23:56:53 17/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1730 | $20,064.27 | 23:57:08 17/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1721 | $17,744.46 | 00:00:09 18/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1721 | $17,644.48 | 00:00:09 18/02/2026 |
| 151 |  LATOKEN |
FET/USDT | $0.1693 | $16,296.60 | 23:48:11 17/02/2026 |
| 152 | Binance |
FET/BTC | $0.1727 | $13,988.21 | 23:56:54 17/02/2026 |
| 153 | Coinbase Exchange |
FET/USDT | $0.1731 | $13,972.41 | 23:56:29 17/02/2026 |
| 154 |  Bitso |
FET/USD | $0.1730 | $13,943.69 | 23:59:53 17/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1729 | $13,636.38 | 23:57:10 17/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1726 | $12,787.97 | 23:54:11 17/02/2026 |
| 157 | BYDFi |
FET/USDC | $0.1724 | $12,392.35 | 00:00:08 18/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1720 | $12,247.68 | 23:54:09 17/02/2026 |
| 159 | TGEX |
FET/USDT | $0.1730 | $11,431.04 | 23:57:07 17/02/2026 |
| 160 |  Koinpark |
FET/USDT | $0.1722 | $9,146.30 | 00:00:09 18/02/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1723 | $9,141.04 | 23:45:11 17/02/2026 |
| 162 | Niza.io |
FET/EUR | $0.1723 | $9,042.90 | 23:54:09 17/02/2026 |
| 163 |  XBO.com |
FET/USDT | $0.1724 | $8,322.43 | 23:54:07 17/02/2026 |
| 164 | PointPay |
FET/USDC | $0.1723 | $8,006.55 | 23:54:09 17/02/2026 |
| 165 | Crypto.com Exchange |
FET/USDT | $0.1732 | $7,771.16 | 23:57:11 17/02/2026 |
| 166 |  BitxEX |
FET/USDT | $0.1718 | $7,251.15 | 00:00:16 18/02/2026 |
| 167 |  Tebbit |
FET/USDT | $0.1718 | $7,249.08 | 00:00:18 18/02/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.1724 | $7,007.83 | 23:54:07 17/02/2026 |
| 169 | Kanga Exchange |
FET/USDT | $0.1727 | $6,945.58 | 23:54:07 17/02/2026 |
| 170 |  Bitfinex |
FET/USD | $0.1692 | $6,818.52 | 23:59:24 17/02/2026 |
| 171 | Binance |
FET/JPY | $0.1732 | $6,466.07 | 23:56:42 17/02/2026 |
| 172 |  SunX |
FET/USDT | $0.1717 | $5,946.49 | 00:00:18 18/02/2026 |
| 173 | KuCoin |
FET/BTC | $0.1724 | $5,625.35 | 23:55:53 17/02/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1730 | $5,274.54 | 23:57:07 17/02/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1727 | $5,249.94 | 00:00:12 18/02/2026 |
| 176 |  Helix |
FET/USDT | $0.2459 | $4,425.87 | 00:00:08 18/02/2026 |
| 177 | KuCoin |
FET/USDC | $0.1728 | $4,131.17 | 23:55:53 17/02/2026 |
| 178 |  Binance TH |
FET/USDT | $0.1729 | $4,003.84 | 23:57:07 17/02/2026 |
| 179 |  CoinUp.io |
FET/USDT | $0.1731 | $3,939.53 | 23:45:08 17/02/2026 |
| 180 |  Aster |
FET/USDT | $0.1716 | $3,717.95 | 23:54:15 17/02/2026 |
| 181 | Bitfinex |
FET/USDT | $0.1702 | $3,608.84 | 23:59:54 17/02/2026 |
| 182 |  MGBX |
FET/USDT | $0.1721 | $3,576.65 | 00:00:13 18/02/2026 |
| 183 |  CEX.IO |
FET/USD | $0.1733 | $3,309.04 | 23:57:12 17/02/2026 |
| 184 |  Indodax |
FET/IDR | $0.1729 | $3,126.44 | 00:02:54 18/02/2026 |
| 185 | CoinEx |
FET/USDC | $0.1723 | $2,989.11 | 23:59:53 17/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,983.22 | $2,931.62 | 22:22:47 17/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1693 | $2,789.00 | 20:28:11 17/02/2026 |
| 188 |  WOO X |
FET/USDT | $0.1728 | $2,304.71 | 23:57:15 17/02/2026 |
| 189 | Bitlo |
FET/TRY | $0.1727 | $2,298.36 | 00:00:12 18/02/2026 |
| 190 |  TRIV |
FET/IDR | $0.1726 | $2,154.69 | 00:00:16 18/02/2026 |
| 191 | TRIV |
FET/USDT | $0.1722 | $2,154.40 | 00:00:16 18/02/2026 |
| 192 |  ChangeNOW |
FET/BTC | $0.1698 | $2,145.13 | 23:57:07 17/02/2026 |
| 193 |  Kinesis Money |
FET/C1USD | $0.1730 | $1,754.11 | 20:27:10 17/02/2026 |
| 194 | Binance |
FET/BNB | $0.1729 | $1,598.62 | 23:56:42 17/02/2026 |
| 195 |  WazirX |
FET/INR | $0.1765 | $1,493.88 | 00:03:12 18/02/2026 |
| 196 |  CRMClick |
FET/USDT | $0.1731 | $1,479.64 | 00:00:07 18/02/2026 |
| 197 |  HTX |
FET/USDT | $0.1731 | $1,479.60 | 23:59:54 17/02/2026 |
| 198 | WazirX |
FET/USDT | $0.1703 | $1,424.47 | 00:03:12 18/02/2026 |
| 199 | OKX |
FET/EUR | $0.1735 | $1,373.83 | 23:56:53 17/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9866 | $1,341.63 | 23:36:23 17/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07475 | $1,116.11 | 23:39:35 17/02/2026 |
| 202 | OKX |
FET/TRY | $0.1707 | $1,071.37 | 23:56:23 17/02/2026 |
| 203 |  Young Platform |
FET/EUR | $0.1733 | $1,018.76 | 23:57:10 17/02/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/FET | $1,999.23 | $844.06 | 20:28:11 17/02/2026 |
| 205 |  Binance.US |
FET/USDT | $0.1731 | $810.00 | 23:59:53 17/02/2026 |
| 206 | KuCoin |
FET/ETH | $0.1741 | $588.47 | 23:55:53 17/02/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1733 | $535.37 | 23:36:25 17/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1719 | $507.02 | 23:09:29 17/02/2026 |
| 209 |  Coinone |
FET/KRW | $0.1774 | $454.79 | 23:59:53 17/02/2026 |
| 210 | Bybit |
FET/USDC | $0.1684 | $416.93 | 23:54:09 17/02/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1734 | $414.25 | 21:25:38 17/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1709 | $413.36 | 23:57:11 17/02/2026 |
| 213 |  Ndax |
FET/CAD | $0.1736 | $397.01 | 00:00:07 18/02/2026 |
| 214 |  Foxbit |
FET/BRL | $0.1693 | $297.26 | 23:57:11 17/02/2026 |
| 215 |  ZebPay |
FET/INR | $0.1808 | $273.07 | 00:00:07 18/02/2026 |
| 216 |  Osmosis |
FET/OSMO | $0.1711 | $194.31 | 23:49:45 17/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1726 | $99.12 | 23:07:13 17/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.1730 | $84.86 | 23:09:58 17/02/2026 |
| 219 | ONUS Pro |
FET/VNDC | $0.1723 | $79.82 | 00:00:12 18/02/2026 |
| 220 | Binance.US |
FET/USD | $0.1700 | $70.26 | 23:59:53 17/02/2026 |
| 221 |  zondacrypto |
FET/USDC | $0.1711 | $46.41 | 00:00:16 18/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1722 | $41.53 | 23:01:54 17/02/2026 |
| 223 | CEX.IO |
FET/USDC | $0.1735 | $31.56 | 23:57:12 17/02/2026 |
| 224 | CEX.IO |
FET/USDT | $0.1731 | $21.71 | 23:57:12 17/02/2026 |
| 225 | Bitazza |
FET/THB | $0.1729 | $19.01 | 00:00:12 18/02/2026 |
| 226 |  CoinJar |
FET/USDC | $0.1717 | $17.17 | 00:01:01 18/02/2026 |
| 227 | CoinJar |
FET/AUD | $0.1716 | $17.16 | 00:01:01 18/02/2026 |
| 228 |  Azbit |
FET/USDT | $0.1727 | $15.75 | 23:57:13 17/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1720 | $6.64 | 23:37:43 17/02/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.03339 | $2.64 | 12:37:23 17/02/2026 |
| 231 |  Giottus |
FET/INR | $0.3332 | $1.10 | 00:00:12 18/02/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1729 | $0.03484 | 23:57:07 17/02/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1772 | $0 | 23:54:23 17/02/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1619 | $0 | 23:54:08 17/02/2026 |
| 235 | HitBTC |
FET/USDT | $0.1727 | $0 | 23:54:08 17/02/2026 |
| 236 | HitBTC |
FET/USDT | $0.1549 | $0 | 23:54:15 17/02/2026 |
| 237 |  Korbit |
FET/KRW | $0.1761 | $0 | 23:57:11 17/02/2026 |
| 238 | OKX |
FET/USDC | $0.1713 | $0 | 23:56:23 17/02/2026 |
| 239 |  Bitbns |
FET/INR | $0.4347 | $0 | 00:00:07 18/02/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.1730 | $0 | 00:00:08 18/02/2026 |
| 241 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 242 | CoinJar |
FET/GBP | $0.1708 | $0 | 00:01:01 18/02/2026 |
| 243 | CoinJar |
FET/USD | $0.1594 | $0 | 00:01:01 18/02/2026 |
| 244 | Tokocrypto |
FET/USDC | $0.1731 | $0 | 23:57:08 17/02/2026 |
| 245 | Giottus |
FET/USDT | $0.1702 | $0 | 00:00:12 18/02/2026 |
| 246 |  LCX Exchange |
FET/EUR | $0.2840 | $0 | 23:57:13 17/02/2026 |
| 247 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 248 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1720 | $0 | 00:03:41 18/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1722 | $0 | 00:03:41 18/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1722 | $0 | 00:00:07 18/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,359,697 với tỷ giá $0.1718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.