Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,310,112,857,396 Khối lượng (24h): $49,448,021,067 Thị phần: BTC: 58.4%, ETH: 10.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #94 06:44:00 23/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1593 -3.74%
0.000002361 BTC 4,260 VND
Thấp: $0.1577 Cao: $0.1668

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX FET/USDT $0.1589 $42,910,800 06:00:07 23/02/2026
2 YUBIT YUBIT FET/USDT $0.1589 $42,301,197 05:57:07 23/02/2026
3 KTX KTX FET/USDT $0.1591 $30,314,802 06:00:15 23/02/2026
4 Koinbay Koinbay FET/USDT $1.29 $18,554,640 05:45:15 23/02/2026
5 Binance Binance FET/USDT $0.1592 $11,675,099 05:54:16 23/02/2026
6 BTDUex BTDUex FET/USDT $0.1594 $10,800,160 05:57:07 23/02/2026
7 Tapbit Tapbit FET/USDT $1.69 $10,320,708 05:57:15 23/02/2026
8 WhiteBIT WhiteBIT FET/USDT $0.1597 $10,065,658 05:54:15 23/02/2026
9 FameEX FameEX FET/USDT $0.1591 $9,107,307 05:57:17 23/02/2026
10 OrangeX OrangeX FET/USDT $0.1592 $9,105,183 05:54:15 23/02/2026
11 IBIT Global IBIT Global FET/USDT $0.1591 $5,826,829 06:00:17 23/02/2026
12 NovaEx NovaEx FET/USDT $0.1590 $4,445,156 06:00:16 23/02/2026
13 Bitcastle Bitcastle FET/USDT $0.1591 $3,820,477 06:00:17 23/02/2026
14 ZKE ZKE FET/USDT $0.1593 $3,328,162 06:00:13 23/02/2026
15 Biconomy.com Biconomy.com FET/USDT $0.1592 $3,255,820 05:54:15 23/02/2026
16 MEXC MEXC FET/USDT $0.1592 $3,154,126 05:57:16 23/02/2026
17 Binance Binance FET/USDT $0.1596 $3,014,261 05:56:54 23/02/2026
18 WHXEX WHXEX FET/USDT $0.1591 $2,914,102 05:57:16 23/02/2026
19 YUBIT YUBIT FET/USDT $0.1591 $2,815,806 05:57:15 23/02/2026
20 Toobit Toobit FET/USDT $0.1591 $2,599,549 05:57:18 23/02/2026
21 EagleX EagleX FET/USDT $0.1589 $2,551,176 06:00:15 23/02/2026
22 Ourbit Ourbit FET/USDT $0.1591 $2,484,716 05:57:16 23/02/2026
23 Coinlocally Coinlocally FET/USDT $0.1595 $2,411,395 06:00:09 23/02/2026
24 YEX YEX FET/USDT $0.1590 $2,183,799 06:00:16 23/02/2026
25 EasiCoin EasiCoin FET/USDT $0.1590 $2,144,080 06:00:16 23/02/2026
26 Paribu Paribu FET/TRY $0.1594 $2,113,546 06:02:53 23/02/2026
27 Cofinex Cofinex FET/USDT $0.1589 $2,019,969 06:00:15 23/02/2026
28 WhiteBIT WhiteBIT FET/USDT $0.1597 $1,967,670 05:54:11 23/02/2026
29 Paribu Paribu FET/USDT $0.1591 $1,937,801 05:59:53 23/02/2026
30 Dmex Dmex FET/USD $0.1593 $1,807,511 06:03:16 23/02/2026
31 Deepcoin Deepcoin FET/USDT $0.1591 $1,795,382 05:57:15 23/02/2026
32 B2Z Exchange B2Z Exchange FET/USD $0.1590 $1,591,727 06:00:15 23/02/2026
33 BTSE BTSE FET/USDT $0.1593 $1,588,079 05:57:15 23/02/2026
34 Hotcoin Hotcoin FET/USDT $0.1591 $1,566,696 05:57:25 23/02/2026
35 BITmarkets BITmarkets FET/USDT $0.1589 $1,531,049 06:00:16 23/02/2026
36 AstralX AstralX FET/USDT $0.1595 $1,505,965 06:00:10 23/02/2026
37 WEEX WEEX FET/USDT $0.1596 $1,500,722 05:57:08 23/02/2026
38 4E 4E FET/USDT $0.1593 $1,494,158 06:00:07 23/02/2026
39 BTCC BTCC FET/USDT $0.1496 $1,423,823 05:57:16 23/02/2026
40 ASTX ASTX FET/USDT $0.1591 $1,310,709 06:00:16 23/02/2026
41 KuCoin KuCoin FET/USDT $0.1596 $1,162,861 05:54:18 23/02/2026
42 AscendEX AscendEX FET/USDT $0.1595 $1,121,199 05:57:07 23/02/2026
43 CoinW CoinW FET/USDT $0.1595 $1,112,398 05:57:10 23/02/2026
44 Coinbase Exchange Coinbase Exchange FET/USD $0.1598 $1,051,644 05:56:29 23/02/2026
45 Aivora Exchange Aivora Exchange FET/USDT $0.1592 $960,102 06:00:17 23/02/2026
46 BitbabyExchange BitbabyExchange FET/USDT $0.1592 $959,491 05:57:16 23/02/2026
47 Ju.com Ju.com FET/USDT $0.1594 $927,921 06:00:08 23/02/2026
48 Bitrue Bitrue FET/USDT $0.1590 $894,571 05:57:17 23/02/2026
49 B2Z Exchange B2Z Exchange FET/USDT $0.1595 $812,937 06:00:07 23/02/2026
50 BITmarkets BITmarkets FET/USDT $0.1595 $812,937 06:00:08 23/02/2026
51 BTSE BTSE FET/USDT $0.1595 $812,740 05:57:07 23/02/2026
52 Binance Binance FET/USDC $0.1596 $806,113 05:56:42 23/02/2026
53 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1594 $776,964 06:00:07 23/02/2026
54 YEX YEX FET/USDT $0.1589 $758,688 06:00:09 23/02/2026
55 UZX UZX FET/USDT $0.1589 $696,438 05:42:11 23/02/2026
56 Bitunix Bitunix FET/USDT $0.1591 $679,114 05:57:15 23/02/2026
57 XXKK XXKK FET/USDT $0.1573 $657,730 06:00:07 23/02/2026
58 BITmarkets BITmarkets FET/USD $0.1596 $641,469 06:00:08 23/02/2026
59 B2Z Exchange B2Z Exchange FET/USD $0.1596 $641,469 06:00:07 23/02/2026
60 LBank LBank FET/USDT $0.1595 $629,532 05:57:13 23/02/2026
61 VOOX Exchange VOOX Exchange FET/USDT $0.1593 $598,880 05:57:18 23/02/2026
62 ASTX ASTX FET/USDT $0.1599 $580,795 06:00:12 23/02/2026
63 OrangeX OrangeX FET/USDT $0.1597 $535,333 05:54:10 23/02/2026
64 KCEX KCEX FET/USDT $0.1592 $506,586 05:57:15 23/02/2026
65 WEEX WEEX FET/USDC $0.1596 $500,876 05:57:08 23/02/2026
66 Binance Binance FET/TRY $0.1597 $489,698 05:56:54 23/02/2026
67 Phemex Phemex FET/USDT $0.1599 $466,968 05:57:10 23/02/2026
68 Bitvavo Bitvavo FET/EUR $0.1597 $447,110 05:57:07 23/02/2026
69 Coinflare Coinflare FET/USDT $0.1590 $427,236 06:00:15 23/02/2026
70 Websea Websea FET/USDT $0.1596 $407,103 05:54:16 23/02/2026
71 Binance TR Binance TR FET/TRY $0.1597 $388,452 05:57:08 23/02/2026
72 Biconomy.com Biconomy.com FET/USDC $0.1595 $386,454 05:54:12 23/02/2026
73 Hibt Hibt FET/USDT $0.1596 $347,068 05:57:07 23/02/2026
74 Hotcoin Hotcoin FET/USDT $0.1596 $309,897 05:51:43 23/02/2026
75 KuCoin KuCoin FET/USDT $0.1596 $308,399 05:56:53 23/02/2026
76 BTCC BTCC FET/USDT $0.1596 $301,498 05:57:09 23/02/2026
77 Toobit Toobit FET/USDT $0.1594 $301,114 05:57:10 23/02/2026
78 MEXC MEXC FET/USDT $0.1596 $299,865 05:48:09 23/02/2026
79 Gate Gate FET/USDT $0.1597 $296,933 05:54:18 23/02/2026
80 PrimeXBT PrimeXBT FET/USDT $0.1591 $296,543 06:00:16 23/02/2026
81 SuperEx SuperEx FET/USDT $0.1598 $283,200 05:54:09 23/02/2026
82 KCEX KCEX FET/USDT $0.1597 $274,646 05:57:09 23/02/2026
83 BitKan BitKan FET/USDT $0.1594 $272,910 06:00:08 23/02/2026
84 BitTap BitTap FET/USDT $0.1589 $263,787 06:00:17 23/02/2026
85 Orderly Orderly FET/USDC $0.1591 $251,331 06:03:16 23/02/2026
86 B2Z Exchange B2Z Exchange FET/USDC $0.1594 $247,084 06:00:07 23/02/2026
87 BITmarkets BITmarkets FET/USDC $0.1594 $247,084 06:00:08 23/02/2026
88 BitradeX BitradeX FET/USDT $0.1599 $244,265 05:57:08 23/02/2026
89 BlockFin BlockFin FET/USDT $0.1592 $237,194 06:00:25 23/02/2026
90 Bybit Bybit FET/USDT $0.1598 $232,581 05:54:12 23/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1595 $227,337 05:59:53 23/02/2026
92 Bitazza Bitazza FET/USDT $0.1599 $222,597 06:00:08 23/02/2026
93 BingX BingX FET/USDT $0.1594 $222,465 05:45:07 23/02/2026
94 BlueBit BlueBit FET/USDT $0.1599 $219,489 06:00:07 23/02/2026
95 Gate Gate FET/USDT $0.1595 $218,239 05:56:24 23/02/2026
96 Bitget Bitget FET/USDT $0.1596 $213,868 05:54:11 23/02/2026
97 Hyperliquid Hyperliquid FET/USD $0.1591 $204,699 05:57:26 23/02/2026
98 OKX OKX FET/USDT $0.1596 $200,139 05:56:54 23/02/2026
99 Gems Trade Gems Trade FET/USDT $0.1595 $200,134 05:57:09 23/02/2026
100 VOOX Exchange VOOX Exchange FET/USDT $0.1599 $184,018 05:57:08 23/02/2026
101 Bitunix Bitunix FET/USDT $0.1595 $183,152 05:57:07 23/02/2026
102 WhiteBIT WhiteBIT FET/USDC $0.1596 $171,583 05:54:11 23/02/2026
103 BlockFin BlockFin FET/USDT $0.1598 $163,109 05:54:11 23/02/2026
104 Kraken Kraken FET/USD $0.1594 $162,863 05:59:25 23/02/2026
105 FameEX FameEX FET/USDT $0.1595 $156,467 05:57:07 23/02/2026
106 PointPay PointPay FET/USDT $0.1591 $156,066 05:42:08 23/02/2026
107 Biconomy.com Biconomy.com FET/USDT $0.1596 $149,374 05:54:12 23/02/2026
108 Aivora Exchange Aivora Exchange FET/USDT $0.1589 $148,018 06:00:13 23/02/2026
109 BitbabyExchange BitbabyExchange FET/USDT $0.1599 $145,671 05:57:08 23/02/2026
110 Ourbit Ourbit FET/USDT $0.1595 $133,417 05:57:07 23/02/2026
111 CEEX exchange CEEX exchange FET/USDT $0.1589 $128,511 06:00:07 23/02/2026
112 MEXC MEXC FET/USDC $0.1595 $110,558 05:48:09 23/02/2026
113 Bitcastle Bitcastle FET/USDT $0.1593 $101,497 06:00:08 23/02/2026
114 BloFin BloFin FET/USDT $0.1596 $97,527.63 05:48:11 23/02/2026
115 Cryptomus Cryptomus FET/USDT $0.1595 $95,136.20 06:00:08 23/02/2026
116 Bitrue Bitrue FET/XRP $0.1596 $93,625.02 05:57:09 23/02/2026
117 Zoomex Zoomex FET/USDT $0.1595 $93,069.52 05:48:11 23/02/2026
118 EasiCoin EasiCoin FET/USDT $0.1589 $89,915.34 06:00:13 23/02/2026
119 DigiFinex DigiFinex FET/USDT $0.1596 $88,740.58 05:57:08 23/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1597 $67,890.56 05:59:23 23/02/2026
121 CoinEx CoinEx FET/USDT $0.1591 $63,085.62 05:59:53 23/02/2026
122 Bitkub Bitkub FET/THB $0.2111 $59,758.34 05:57:08 23/02/2026
123 Cofinex Cofinex FET/USDT $0.1593 $51,689.59 06:00:07 23/02/2026
124 WhiteBIT WhiteBIT FET/TRY $0.1602 $50,893.21 05:54:11 23/02/2026
125 GroveX GroveX FET/USDT $0.1596 $50,328.79 06:00:11 23/02/2026
126 Cofinex Cofinex FET/USDC $0.1580 $50,293.91 06:00:07 23/02/2026
127 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1587 $49,330.65 05:45:07 23/02/2026
128 Bitrue Bitrue FET/USDC $0.1590 $43,315.08 05:57:09 23/02/2026
129 Niza.io Niza.io FET/USD $0.1594 $41,001.82 06:00:07 23/02/2026
130 TGEX TGEX FET/USDT $0.1592 $38,515.06 05:54:15 23/02/2026
131 Bithumb Bithumb FET/KRW $0.1625 $38,197.85 05:59:54 23/02/2026
132 ONUS Pro ONUS Pro FET/VNDC $0.1618 $37,565.15 06:00:15 23/02/2026
133 BYDFi BYDFi FET/USDT $0.1596 $34,609.86 05:54:11 23/02/2026
134 Kraken Kraken FET/EUR $0.1591 $34,135.85 05:59:54 23/02/2026
135 WhiteBIT WhiteBIT FET/EUR $0.1576 $30,368.63 05:54:11 23/02/2026
136 Bitcoiva Bitcoiva FET/USDT $0.1589 $29,450.47 06:00:08 23/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1593 $27,846.12 05:59:23 23/02/2026
138 Gate Gate FET/USDC $0.1596 $27,648.74 05:56:54 23/02/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1595 $27,207.27 05:54:10 23/02/2026
140 TRIV TRIV FET/IDR $0.1600 $27,195.97 06:00:13 23/02/2026
141 TRIV TRIV FET/USDT $0.1596 $27,192.70 06:00:13 23/02/2026
142 Blynex Blynex FET/USDT $0.1596 $26,463.40 05:57:07 23/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1586 $24,379.79 22:13:11 22/02/2026
144 Binance.US Binance.US FET/USDT $0.1602 $22,755.65 05:59:23 23/02/2026
145 Coinbase Exchange Coinbase Exchange FET/USDT $0.1596 $19,989.18 05:57:00 23/02/2026
146 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1585 $19,979.38 06:00:16 23/02/2026
147 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1581 $18,490.53 05:45:07 23/02/2026
148 BYDFi BYDFi FET/USDC $0.1595 $15,664.12 05:54:11 23/02/2026
149 Bitfinex Bitfinex FET/USDT $0.1574 $15,660.45 05:59:23 23/02/2026
150 Nivex Nivex FET/USDT $0.1592 $15,547.56 06:00:09 23/02/2026
151 Pionex Pionex FET/USDT $0.1596 $14,990.53 05:57:09 23/02/2026
152 Bitso Bitso FET/USD $0.1590 $14,199.36 05:59:23 23/02/2026
153 Picol Picol FET/USDT $0.1593 $13,231.02 06:00:08 23/02/2026
154 PointPay PointPay FET/USDC $0.1588 $12,853.50 05:42:08 23/02/2026
155 BVOX BVOX FET/USDT $0.1594 $12,818.05 05:57:08 23/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1596 $11,320.69 05:59:53 23/02/2026
157 Binance Binance FET/BTC $0.1591 $10,847.20 05:56:54 23/02/2026
158 Dex-Trade Dex-Trade FET/USDT $0.1596 $10,488.31 05:48:12 23/02/2026
159 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1595 $9,831.57 05:49:09 23/02/2026
160 TGEX TGEX FET/USDT $0.1594 $9,790.57 05:51:11 23/02/2026
161 Bitget Bitget FET/USDC $0.1580 $9,260.74 05:54:11 23/02/2026
162 Koinpark Koinpark FET/USDT $0.1597 $9,148.20 05:54:10 23/02/2026
163 Niza.io Niza.io FET/EUR $0.1591 $8,641.96 06:00:07 23/02/2026
164 XBO.com XBO.com FET/USDT $0.1597 $7,733.76 05:57:07 23/02/2026
165 Kanga Exchange Kanga Exchange FET/USDC $0.1598 $7,075.23 05:57:07 23/02/2026
166 Aster Aster FET/USDT $0.1581 $7,057.68 05:54:15 23/02/2026
167 Gemini Gemini FET/USD $0.1597 $6,847.18 05:59:54 23/02/2026
168 Kanga Exchange Kanga Exchange FET/USDT $0.1598 $6,832.97 05:57:07 23/02/2026
169 Tebbit Tebbit FET/USDT $0.1591 $6,790.53 06:00:16 23/02/2026
170 BitxEX BitxEX FET/USDT $0.1591 $6,729.11 06:00:16 23/02/2026
171 Binance TH Binance TH FET/USDT $0.1596 $6,409.59 05:57:07 23/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,958.96 $6,220.05 05:32:23 23/02/2026
173 LATOKEN LATOKEN FET/USDT $0.1628 $6,144.17 05:51:10 23/02/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,965.51 $6,009.02 22:13:23 22/02/2026
175 SunX SunX FET/USDT $0.1591 $5,465.40 06:00:18 23/02/2026
176 KuCoin KuCoin FET/BTC $0.1584 $5,453.41 05:56:53 23/02/2026
177 Bitlo Bitlo FET/USDT $0.1602 $5,309.40 05:54:11 23/02/2026
178 Coinstore Coinstore FET/USDT $0.1586 $4,486.99 05:57:07 23/02/2026
179 Helix Helix FET/USDT $0.2459 $4,426.14 06:00:09 23/02/2026
180 CoinUp.io CoinUp.io FET/USDT $0.1595 $4,281.74 05:57:10 23/02/2026
181 Tokocrypto Tokocrypto FET/USDT $0.1596 $4,186.26 05:57:11 23/02/2026
182 KuCoin KuCoin FET/USDC $0.1586 $3,876.42 05:56:53 23/02/2026
183 Indodax Indodax FET/IDR $0.1599 $3,108.17 06:02:54 23/02/2026
184 MGBX MGBX FET/USDT $0.1594 $2,998.39 06:00:12 23/02/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.01 $2,397.85 22:17:35 22/02/2026
186 Coinone Coinone FET/KRW $0.1695 $2,292.29 05:55:53 23/02/2026
187 Bybit Bybit FET/USDC $0.1584 $2,112.61 05:54:12 23/02/2026
188 Bitlo Bitlo FET/TRY $0.1597 $2,087.60 05:54:11 23/02/2026
189 Binance Binance FET/JPY $0.1596 $1,998.97 05:56:54 23/02/2026
190 ChangeNOW ChangeNOW FET/BTC $0.1599 $1,924.17 05:57:08 23/02/2026
191 ONUS Pro ONUS Pro FET/VNDC $0.1595 $1,686.86 06:00:14 23/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.06967 $1,669.73 21:40:47 22/02/2026
193 WOO X WOO X FET/USDT $0.1592 $1,552.86 05:57:15 23/02/2026
194 Korbit Korbit FET/KRW $0.1619 $1,480.27 05:51:12 23/02/2026
195 KuCoin KuCoin FET/ETH $0.1604 $1,379.22 05:56:53 23/02/2026
196 Foxbit Foxbit FET/BRL $0.1588 $1,171.82 06:00:07 23/02/2026
197 OKX OKX FET/TRY $0.1591 $1,166.70 05:56:54 23/02/2026
198 Osmosis Osmosis FET/OSMO $0.1582 $1,154.36 05:23:42 23/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1594 $836.06 05:13:11 23/02/2026
200 Binance Binance FET/BNB $0.1596 $810.24 05:56:42 23/02/2026
201 Bitfinex Bitfinex FET/USD $0.1692 $591.00 05:59:53 23/02/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1605 $575.98 00:04:08 23/02/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1592 $566.55 03:53:50 23/02/2026
204 OKX OKX FET/EUR $0.1592 $542.22 05:56:54 23/02/2026
205 Young Platform Young Platform FET/EUR $0.1593 $494.16 06:00:15 23/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1606 $398.43 00:34:26 23/02/2026
207 ZebPay ZebPay FET/INR $0.1669 $332.19 05:54:08 23/02/2026
208 HTX HTX FET/USDT $0.1580 $269.41 05:59:54 23/02/2026
209 CRMClick CRMClick FET/USDT $0.1579 $269.38 06:00:07 23/02/2026
210 WazirX WazirX FET/INR $0.1654 $249.21 06:00:08 23/02/2026
211 Ndax Ndax FET/CAD $0.1638 $246.64 06:00:07 23/02/2026
212 CoinJar CoinJar FET/AUD $0.1630 $131.62 06:00:48 23/02/2026
213 CoinJar CoinJar FET/USDC $0.1628 $131.44 06:00:48 23/02/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1575 $86.94 20:55:31 22/02/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1603 $74.32 00:09:39 23/02/2026
216 Coinmetro Coinmetro FET/USDT $0.1595 $66.84 06:00:09 23/02/2026
217 WazirX WazirX FET/USDT $0.1607 $42.75 06:00:08 23/02/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1596 $37.98 23:33:34 22/02/2026
219 CEX.IO CEX.IO FET/USDT $0.1597 $33.80 05:57:09 23/02/2026
220 OKX OKX FET/USDC $0.1588 $33.34 05:56:54 23/02/2026
221 CEX.IO CEX.IO FET/USD $0.1598 $26.24 05:57:09 23/02/2026
222 CEX.IO CEX.IO FET/USDC $0.1600 $21.64 05:57:09 23/02/2026
223 zondacrypto zondacrypto FET/USDC $0.1596 $20.12 05:57:07 23/02/2026
224 Binance.US Binance.US FET/USD $0.1591 $18.02 05:59:53 23/02/2026
225 Azbit Azbit FET/USDT $0.1595 $14.82 05:57:09 23/02/2026
226 Uniswap v2 Uniswap v2 MTLX/FET $0.03179 $7.45 19:25:11 22/02/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1592 $5.70 01:47:17 23/02/2026
228 Giottus Giottus FET/INR $0.3329 $1.66 04:57:10 23/02/2026
229 Kinesis Money Kinesis Money FET/C1USD $0.1624 $0.9924 06:00:13 23/02/2026
230 Deepcoin Deepcoin FET/USDT $0.1595 $0.02992 05:57:07 23/02/2026
231 Poloniex Poloniex FET/USDT $0.1737 $0 05:57:53 23/02/2026
232 HitBTC HitBTC FET/BTC $0.1619 $0 06:00:11 23/02/2026
233 HitBTC HitBTC FET/USDT $0.1727 $0 06:00:11 23/02/2026
234 HitBTC HitBTC FET/USDT $0.1549 $0 06:00:15 23/02/2026
235 Bitbns Bitbns FET/INR $0.4339 $0 05:54:11 23/02/2026
236 CoinJar CoinJar FET/GBP $0.1703 $0 06:00:48 23/02/2026
237 CoinJar CoinJar FET/USD $0.1638 $0 06:00:48 23/02/2026
238 Tokocrypto Tokocrypto FET/USDC $0.1596 $0 05:57:11 23/02/2026
239 Giottus Giottus FET/USDT $0.1574 $0 04:57:10 23/02/2026
240 Bitazza Bitazza FET/THB $0.1666 $0 06:00:08 23/02/2026
241 LCX Exchange LCX Exchange FET/EUR $0.2831 $0 05:57:07 23/02/2026
242 Arkham Arkham FET/USDT $0.1656 $0 21:24:11 17/02/2026
243 Arkham Arkham FET/USDT $0.1581 $0 21:36:22 17/02/2026
244 ADEN ADEN FET/USDC $0.1591 $0 06:03:42 23/02/2026
245 ADEN ADEN FET/USDT $0.1594 $0 06:03:42 23/02/2026
246 Gate US Gate US FET/USDT $0.1595 $0 06:00:11 23/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 23/02/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,910,800 với tỷ giá $0.1589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá