Artificial Superintelligence Alliance FET
Xếp hạng #86
12:23:00 12/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2399 0.08%
0.000002604 BTC
6,458 VND
Thấp: $0.2335
Cao: $0.2481
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2299 | $150,899,121 | 11:57:17 12/12/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2390 | $48,856,488 | 11:57:07 12/12/2025 |
| 3 |  Top.one |
FET/USDT | $0.2399 | $47,197,986 | 12:03:16 12/12/2025 |
| 4 |  Binance |
FET/USDT | $0.2398 | $43,884,768 | 11:54:17 12/12/2025 |
| 5 |  EasiCoin |
FET/USDT | $0.2391 | $38,285,504 | 12:00:07 12/12/2025 |
| 6 |  OrangeX |
FET/USDT | $0.2396 | $33,686,025 | 11:57:15 12/12/2025 |
| 7 |  FameEX |
FET/USDT | $0.2397 | $33,567,783 | 11:57:17 12/12/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2394 | $21,802,931 | 12:00:18 12/12/2025 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,564,431 | 11:54:15 12/12/2025 |
| 10 | Binance |
FET/USDT | $0.2400 | $12,909,388 | 11:56:54 12/12/2025 |
| 11 |  Bitget |
FET/USDT | $0.2402 | $12,785,904 | 11:54:16 12/12/2025 |
| 12 |  Cofinex |
FET/USDT | $0.2395 | $12,751,510 | 12:00:15 12/12/2025 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 11:57:16 12/12/2025 |
| 14 |  Ourbit |
FET/USDT | $0.2397 | $9,409,155 | 11:57:17 12/12/2025 |
| 15 |  Biconomy.com |
FET/USDT | $0.2391 | $8,758,659 | 11:42:15 12/12/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.2396 | $8,391,865 | 12:00:09 12/12/2025 |
| 17 | EasiCoin |
FET/USDT | $0.2394 | $7,586,573 | 12:00:16 12/12/2025 |
| 18 |  Bitcastle |
FET/USDT | $0.2394 | $7,157,371 | 12:00:19 12/12/2025 |
| 19 |  Deepcoin |
FET/USDT | $0.2399 | $7,016,279 | 11:57:15 12/12/2025 |
| 20 |  NovaEx |
FET/USDT | $0.2394 | $6,554,181 | 12:00:16 12/12/2025 |
| 21 | YUBIT |
FET/USDT | $0.2396 | $6,489,513 | 11:57:15 12/12/2025 |
| 22 |  4E |
FET/USDT | $0.2397 | $6,390,059 | 12:00:09 12/12/2025 |
| 23 |  MEXC |
FET/USDT | $0.2398 | $6,252,527 | 11:54:16 12/12/2025 |
| 24 |  YEX |
FET/USDT | $0.2396 | $6,237,528 | 11:45:17 12/12/2025 |
| 25 |  WhiteBIT |
FET/USDT | $0.2402 | $6,237,452 | 11:54:15 12/12/2025 |
| 26 |  KuCoin |
FET/USDT | $0.2404 | $5,713,221 | 11:52:23 12/12/2025 |
| 27 |  CZR Exchange |
FET/USDT | $0.2397 | $5,223,103 | 12:00:12 12/12/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2394 | $5,172,823 | 12:00:17 12/12/2025 |
| 29 | CZR Exchange |
FET/USDT | $0.2396 | $5,164,405 | 11:57:16 12/12/2025 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2393 | $5,157,300 | 12:00:16 12/12/2025 |
| 31 |  Hotcoin |
FET/USDT | $0.2397 | $4,743,326 | 11:57:21 12/12/2025 |
| 32 |  Paribu |
FET/USDT | $0.2404 | $4,238,839 | 11:58:53 12/12/2025 |
| 33 | KuCoin |
FET/USDT | $0.2401 | $4,199,735 | 11:54:18 12/12/2025 |
| 34 |  Toobit |
FET/USDT | $0.2397 | $3,984,693 | 11:57:17 12/12/2025 |
| 35 |  Coinflare |
FET/USDT | $0.2395 | $3,958,793 | 12:00:16 12/12/2025 |
| 36 | Darkex Exchange |
FET/USDT | $0.2391 | $3,955,424 | 12:00:29 12/12/2025 |
| 37 |  Bitrue |
FET/USDT | $0.2396 | $3,916,711 | 11:57:18 12/12/2025 |
| 38 | BTCC |
FET/USDT | $0.2399 | $3,790,909 | 11:57:09 12/12/2025 |
| 39 | WhiteBIT |
FET/USDT | $0.2399 | $3,706,258 | 11:54:11 12/12/2025 |
| 40 |  Zedcex Exchange |
FET/USDT | $0.2394 | $3,545,382 | 12:00:15 12/12/2025 |
| 41 |  ZKE |
FET/USDT | $0.2397 | $3,133,862 | 12:00:12 12/12/2025 |
| 42 | Paribu |
FET/TRY | $0.2401 | $3,071,799 | 11:58:53 12/12/2025 |
| 43 |  UZX |
FET/USDT | $0.2390 | $3,041,178 | 11:54:11 12/12/2025 |
| 44 |  LBank |
FET/USDT | $0.2410 | $2,805,800 | 11:57:13 12/12/2025 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2395 | $2,684,344 | 12:00:17 12/12/2025 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2394 | $2,683,735 | 12:00:16 12/12/2025 |
| 47 |  KCEX |
FET/USDT | $0.2398 | $2,620,620 | 11:57:16 12/12/2025 |
| 48 |  Bitunix |
FET/USDT | $0.2397 | $2,617,641 | 11:57:20 12/12/2025 |
| 49 |  BTSE |
FET/USDT | $0.2394 | $2,552,324 | 11:54:15 12/12/2025 |
| 50 | YEX |
FET/USDT | $0.2390 | $2,477,586 | 12:00:12 12/12/2025 |
| 51 |  BITmarkets |
FET/USDT | $0.2392 | $2,458,994 | 12:00:16 12/12/2025 |
| 52 |  B2Z Exchange |
FET/USD | $0.2392 | $2,458,698 | 12:00:16 12/12/2025 |
| 53 |  Coinbase Exchange |
FET/USD | $0.2400 | $2,361,822 | 11:56:58 12/12/2025 |
| 54 |  Ju.com |
FET/USDT | $0.2402 | $2,346,902 | 11:54:12 12/12/2025 |
| 55 |  SuperEx |
FET/USDT | $0.2394 | $2,321,180 | 12:00:09 12/12/2025 |
| 56 |  BitxEX |
FET/USDT | $0.2394 | $2,233,519 | 12:00:17 12/12/2025 |
| 57 | Bitget |
FET/USDT | $0.2402 | $2,077,179 | 11:54:09 12/12/2025 |
| 58 | OrangeX |
FET/USDT | $0.2400 | $2,063,423 | 11:57:07 12/12/2025 |
| 59 | Binance |
FET/TRY | $0.2397 | $1,849,220 | 11:56:54 12/12/2025 |
| 60 | Binance |
FET/USDC | $0.2402 | $1,813,289 | 11:56:54 12/12/2025 |
| 61 |  Cryptomus |
FET/USDT | $0.2397 | $1,745,056 | 12:00:12 12/12/2025 |
| 62 |  BitTap |
FET/USDT | $0.2395 | $1,672,930 | 12:00:17 12/12/2025 |
| 63 |  Websea |
FET/USDT | $0.2398 | $1,614,332 | 12:00:10 12/12/2025 |
| 64 |  Gate |
FET/USDT | $0.2398 | $1,562,855 | 11:54:19 12/12/2025 |
| 65 |  Bitvavo |
FET/EUR | $0.2400 | $1,540,066 | 11:57:09 12/12/2025 |
| 66 |  Bybit |
FET/USDT | $0.2403 | $1,508,993 | 11:54:11 12/12/2025 |
| 67 |  Binance TR |
FET/TRY | $0.2397 | $1,504,570 | 11:57:09 12/12/2025 |
| 68 |  WEEX |
FET/USDT | $0.2399 | $1,502,073 | 11:57:10 12/12/2025 |
| 69 |  Hibt |
FET/USDT | $0.2402 | $1,493,681 | 11:54:11 12/12/2025 |
| 70 | BTSE |
FET/USDT | $0.2401 | $1,488,796 | 11:54:11 12/12/2025 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2399 | $1,446,132 | 11:57:18 12/12/2025 |
| 72 | BITmarkets |
FET/USDT | $0.2395 | $1,427,213 | 12:00:08 12/12/2025 |
| 73 | B2Z Exchange |
FET/USDT | $0.2395 | $1,427,213 | 12:00:08 12/12/2025 |
| 74 |  BtcTurk | Kripto |
FET/TRY | $0.2399 | $1,335,763 | 11:58:54 12/12/2025 |
| 75 | Toobit |
FET/USDT | $0.2399 | $1,294,849 | 11:57:08 12/12/2025 |
| 76 | Gate |
FET/USDT | $0.2400 | $1,244,479 | 11:56:54 12/12/2025 |
| 77 |  BitradeX |
FET/USDT | $0.2400 | $1,160,458 | 11:57:17 12/12/2025 |
| 78 | FameEX |
FET/USDT | $0.2390 | $1,079,299 | 11:57:07 12/12/2025 |
| 79 |  AscendEX |
FET/USDT | $0.2397 | $1,078,173 | 11:54:11 12/12/2025 |
| 80 | B2Z Exchange |
FET/USD | $0.2395 | $1,033,933 | 12:00:08 12/12/2025 |
| 81 | BITmarkets |
FET/USD | $0.2395 | $1,033,787 | 12:00:08 12/12/2025 |
| 82 |  BingX |
FET/USDT | $0.2400 | $1,029,371 | 11:57:09 12/12/2025 |
| 83 |  Dmex |
FET/USD | $0.2402 | $1,012,588 | 12:03:15 12/12/2025 |
| 84 | MEXC |
FET/USDT | $0.2402 | $1,001,503 | 11:54:11 12/12/2025 |
| 85 |  OKX |
FET/USDT | $0.2401 | $983,891 | 11:56:54 12/12/2025 |
| 86 |  Gems Trade |
FET/USDT | $0.2400 | $982,538 | 11:57:09 12/12/2025 |
| 87 |  AstralX |
FET/USDT | $0.2397 | $953,808 | 12:00:11 12/12/2025 |
| 88 |  CoinW |
FET/USDT | $0.2399 | $952,098 | 11:48:07 12/12/2025 |
| 89 |  CoinCatch |
FET/USDT | $0.2400 | $948,480 | 12:00:08 12/12/2025 |
| 90 |  Orderly |
FET/USDC | $0.2399 | $937,411 | 12:03:16 12/12/2025 |
| 91 |  XXKK |
FET/USDT | $0.2396 | $928,166 | 12:00:11 12/12/2025 |
| 92 | WEEX |
FET/USDT | $0.2396 | $890,181 | 11:57:17 12/12/2025 |
| 93 |  BitKan |
FET/USDT | $0.2399 | $861,580 | 12:00:09 12/12/2025 |
| 94 |  BlockFin |
FET/USDT | $0.2395 | $788,502 | 12:00:16 12/12/2025 |
| 95 | Hotcoin |
FET/USDT | $0.2402 | $775,435 | 11:58:32 12/12/2025 |
| 96 | Bitunix |
FET/USDT | $0.2402 | $762,243 | 11:48:11 12/12/2025 |
| 97 |  TruBit Pro Exchange |
FET/USDT | $0.2399 | $728,739 | 12:00:08 12/12/2025 |
| 98 | Ourbit |
FET/USDT | $0.2395 | $704,572 | 11:42:09 12/12/2025 |
| 99 |  Phemex |
FET/USDT | $0.2400 | $692,980 | 11:57:09 12/12/2025 |
| 100 | VOOX Exchange |
FET/USDT | $0.2400 | $656,706 | 11:57:09 12/12/2025 |
| 101 |  UEEx |
FET/USDT | $0.2391 | $648,411 | 11:57:12 12/12/2025 |
| 102 | Aivora Exchange |
FET/USDT | $0.2400 | $644,266 | 12:00:13 12/12/2025 |
| 103 | BitbabyExchange |
FET/USDT | $0.2400 | $642,598 | 12:00:07 12/12/2025 |
| 104 |  PointPay |
FET/USDT | $0.2402 | $628,150 | 11:54:11 12/12/2025 |
| 105 |  Zoomex |
FET/USDT | $0.2400 | $609,952 | 11:45:12 12/12/2025 |
| 106 |  CEEX exchange |
FET/USDT | $0.2391 | $607,258 | 12:00:11 12/12/2025 |
| 107 | KCEX |
FET/USDT | $0.2399 | $582,703 | 11:57:08 12/12/2025 |
| 108 |  Hyperliquid |
FET/USD | $0.2398 | $522,908 | 11:54:16 12/12/2025 |
| 109 | WEEX |
FET/USDC | $0.2400 | $503,608 | 11:57:10 12/12/2025 |
| 110 | WhiteBIT |
FET/USDC | $0.2397 | $416,563 | 11:54:11 12/12/2025 |
| 111 |  DigiFinex |
FET/USDT | $0.2403 | $399,870 | 11:54:11 12/12/2025 |
| 112 | CoinCatch |
FET/USDT | $0.2396 | $393,915 | 12:00:16 12/12/2025 |
| 113 |  EdgeX |
FET/USD | $0.2400 | $367,007 | 12:03:16 12/12/2025 |
| 114 |  Kraken |
FET/USD | $0.2396 | $353,472 | 11:59:55 12/12/2025 |
| 115 | Zedcex Exchange |
FET/USDT | $0.2400 | $342,195 | 11:57:09 12/12/2025 |
| 116 |  BlueBit |
FET/USDT | $0.2401 | $339,533 | 12:00:08 12/12/2025 |
| 117 | Bitrue |
FET/XRP | $0.2401 | $337,920 | 11:57:07 12/12/2025 |
| 118 | MEXC |
FET/USDC | $0.2405 | $308,584 | 11:54:11 12/12/2025 |
| 119 | Biconomy.com |
FET/USDT | $0.2396 | $300,055 | 11:42:10 12/12/2025 |
| 120 | Gate |
FET/USDC | $0.2398 | $285,745 | 11:56:54 12/12/2025 |
| 121 | BlockFin |
FET/USDT | $0.2400 | $271,757 | 12:00:08 12/12/2025 |
| 122 |  Coinbase International Exchange |
FET/USDC | $0.2397 | $265,718 | 12:00:16 12/12/2025 |
| 123 |  Bithumb |
FET/KRW | $0.2416 | $255,539 | 11:59:54 12/12/2025 |
| 124 |  Bitazza |
FET/USDT | $0.2411 | $245,723 | 12:00:12 12/12/2025 |
| 125 | Bitget |
FET/USDC | $0.2400 | $224,089 | 11:54:09 12/12/2025 |
| 126 |  Tebbit |
FET/USDT | $0.2393 | $222,459 | 12:00:17 12/12/2025 |
| 127 | BtcTurk | Kripto |
FET/USDT | $0.2397 | $216,807 | 11:58:54 12/12/2025 |
| 128 |  BloFin |
FET/USDT | $0.2396 | $200,859 | 11:57:09 12/12/2025 |
| 129 | WhiteBIT |
FET/TRY | $0.2386 | $186,559 | 11:54:11 12/12/2025 |
| 130 |  CoinEx |
FET/USDT | $0.2399 | $181,351 | 11:59:53 12/12/2025 |
| 131 |  GroveX |
FET/USDT | $0.2400 | $176,339 | 12:00:09 12/12/2025 |
| 132 | Coinbase Exchange |
FET/USDT | $0.2404 | $160,748 | 11:56:58 12/12/2025 |
| 133 |  BYDFi |
FET/USDT | $0.2401 | $149,926 | 12:00:08 12/12/2025 |
| 134 |  TGEX |
FET/USDT | $0.2399 | $143,602 | 11:54:15 12/12/2025 |
| 135 |  LCX Exchange |
FET/EUR | $0.2399 | $128,385 | 11:54:11 12/12/2025 |
| 136 | B2Z Exchange |
FET/USDC | $0.2396 | $111,068 | 12:00:08 12/12/2025 |
| 137 | BITmarkets |
FET/USDC | $0.2395 | $111,052 | 12:00:08 12/12/2025 |
| 138 |  Gate US |
FET/USDT | $0.2401 | $110,886 | 12:00:11 12/12/2025 |
| 139 |  MGBX |
FET/USDT | $0.2396 | $107,461 | 12:00:08 12/12/2025 |
| 140 | Kraken |
FET/EUR | $0.2401 | $100,064 | 11:59:24 12/12/2025 |
| 141 |  Nivex |
FET/USDT | $0.2396 | $100,042 | 12:00:09 12/12/2025 |
| 142 |  PrimeXBT |
FET/USDT | $0.2393 | $90,778.00 | 12:00:17 12/12/2025 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.2402 | $89,530.98 | 12:00:07 12/12/2025 |
| 144 |  Niza.io |
FET/USD | $0.2397 | $88,836.20 | 12:00:08 12/12/2025 |
| 145 |  Bitstamp by Robinhood |
FET/USD | $0.2404 | $75,782.13 | 11:59:23 12/12/2025 |
| 146 | Binance |
FET/BTC | $0.2403 | $69,695.95 | 11:56:42 12/12/2025 |
| 147 | Cofinex |
FET/USDT | $0.2398 | $68,716.72 | 12:00:13 12/12/2025 |
| 148 | Bitrue |
FET/USDC | $0.2410 | $65,351.15 | 11:57:07 12/12/2025 |
| 149 | Binance |
FET/FDUSD | $0.2400 | $59,822.21 | 11:56:54 12/12/2025 |
| 150 | Bitcastle |
FET/USDT | $0.2391 | $56,787.83 | 12:00:10 12/12/2025 |
| 151 | WhiteBIT |
FET/EUR | $0.2411 | $54,665.83 | 11:54:11 12/12/2025 |
| 152 | Cofinex |
FET/USDC | $0.2400 | $51,992.49 | 12:00:13 12/12/2025 |
| 153 |  Pionex |
FET/USDT | $0.2400 | $49,109.07 | 11:57:08 12/12/2025 |
| 154 |  Picol |
FET/USDT | $0.2398 | $43,280.51 | 12:00:12 12/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2398 | $39,748.03 | 11:30:47 12/12/2025 |
| 156 | Bitstamp by Robinhood |
FET/EUR | $0.2405 | $38,405.21 | 11:59:53 12/12/2025 |
| 157 |  CRMClick |
FET/USDT | $0.2401 | $38,009.38 | 11:57:08 12/12/2025 |
| 158 |  HTX |
FET/USDT | $0.2400 | $38,001.10 | 11:59:24 12/12/2025 |
| 159 | TGEX |
FET/USDT | $0.2400 | $37,759.77 | 11:57:20 12/12/2025 |
| 160 |  Dex-Trade |
FET/USDT | $0.2400 | $36,613.98 | 11:57:08 12/12/2025 |
| 161 |  Crypto.com Exchange |
FET/USD | $0.2400 | $35,359.48 | 11:57:11 12/12/2025 |
| 162 |  Bitkub |
FET/THB | $0.2408 | $34,334.25 | 11:57:09 12/12/2025 |
| 163 |  BVOX |
FET/USDT | $0.2400 | $33,267.01 | 11:57:07 12/12/2025 |
| 164 |  Bitlo |
FET/TRY | $0.2404 | $29,067.87 | 11:57:08 12/12/2025 |
| 165 | PointPay |
FET/USDC | $0.2404 | $28,495.76 | 11:54:11 12/12/2025 |
| 166 | Niza.io |
FET/EUR | $0.2400 | $25,045.21 | 12:00:08 12/12/2025 |
| 167 |  Bitfinex |
FET/USDT | $0.2400 | $23,846.92 | 11:59:53 12/12/2025 |
| 168 | Bitfinex |
FET/USD | $0.2387 | $21,112.97 | 11:59:53 12/12/2025 |
| 169 |  GMX (Arbitrum) |
FET/USD | $0.2458 | $19,232.66 | 19:27:23 09/12/2025 |
| 170 | KuCoin |
FET/USDC | $0.2400 | $18,733.79 | 11:52:23 12/12/2025 |
| 171 |  Coinstore |
FET/USDT | $0.2395 | $18,164.66 | 11:54:08 12/12/2025 |
| 172 | OKX |
FET/EUR | $0.2398 | $17,021.15 | 11:56:23 12/12/2025 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2409 | $16,736.43 | 11:50:48 12/12/2025 |
| 174 |  WOO X |
FET/USDT | $0.2397 | $15,631.16 | 11:48:15 12/12/2025 |
| 175 |  Binance.US |
FET/USDT | $0.2400 | $15,476.69 | 11:59:53 12/12/2025 |
| 176 |  Gemini |
FET/USD | $0.2397 | $14,618.34 | 11:59:54 12/12/2025 |
| 177 |  Arkham |
FET/USDT | $0.2397 | $14,037.52 | 12:00:15 12/12/2025 |
| 178 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2413 | $13,800.53 | 11:44:59 12/12/2025 |
| 179 |  TRIV |
FET/IDR | $0.2400 | $13,134.40 | 12:00:12 12/12/2025 |
| 180 | TRIV |
FET/USDT | $0.2395 | $13,133.99 | 12:00:12 12/12/2025 |
| 181 |  SunX |
FET/USDT | $0.2394 | $11,806.46 | 12:00:18 12/12/2025 |
| 182 |  XBO.com |
FET/USDT | $0.2402 | $11,699.59 | 11:54:09 12/12/2025 |
| 183 | Crypto.com Exchange |
FET/USDT | $0.2394 | $11,006.84 | 11:57:11 12/12/2025 |
| 184 | KuCoin |
FET/BTC | $0.2398 | $10,308.14 | 11:52:23 12/12/2025 |
| 185 |  ONUS Pro |
FET/VNDC | $0.2406 | $9,602.27 | 11:57:11 12/12/2025 |
| 186 |  Koinpark |
FET/USDT | $0.2396 | $9,153.77 | 12:00:09 12/12/2025 |
| 187 |  Kanga Exchange |
FET/USDT | $0.2400 | $8,510.78 | 12:00:07 12/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9895 | $8,489.69 | 09:13:23 12/12/2025 |
| 189 |  CoinUp.io |
FET/USDT | $0.2400 | $7,540.75 | 11:54:12 12/12/2025 |
| 190 | Kanga Exchange |
FET/USDC | $0.2397 | $7,160.12 | 12:00:07 12/12/2025 |
| 191 |  Bitso |
FET/USD | $0.2420 | $6,876.32 | 11:59:53 12/12/2025 |
| 192 | BYDFi |
FET/USDC | $0.2400 | $6,651.59 | 12:00:08 12/12/2025 |
| 193 | Bybit |
FET/USDC | $0.2399 | $6,563.55 | 11:54:11 12/12/2025 |
| 194 |  Tokocrypto |
FET/USDT | $0.2399 | $6,060.10 | 11:57:08 12/12/2025 |
| 195 |  Indodax |
FET/IDR | $0.2413 | $5,393.70 | 11:59:54 12/12/2025 |
| 196 | Bitlo |
FET/USDT | $0.2395 | $5,368.31 | 11:57:08 12/12/2025 |
| 197 | Binance |
FET/BNB | $0.2393 | $4,717.87 | 11:56:54 12/12/2025 |
| 198 | Deepcoin |
FET/USDT | $0.2399 | $3,278.32 | 11:57:10 12/12/2025 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,248.26 | $2,376.66 | 10:21:59 12/12/2025 |
| 200 | KuCoin |
FET/ETH | $0.2406 | $2,365.02 | 11:52:23 12/12/2025 |
| 201 | Binance.US |
FET/USD | $0.2390 | $2,169.03 | 11:59:53 12/12/2025 |
| 202 |  Binance TH |
FET/USDT | $0.2399 | $2,085.66 | 11:57:08 12/12/2025 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2392 | $1,799.75 | 10:21:31 12/12/2025 |
| 204 |  ChangeNOW |
FET/BTC | $0.2458 | $1,767.83 | 11:57:10 12/12/2025 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2409 | $1,331.72 | 10:27:47 12/12/2025 |
| 206 |  CEX.IO |
FET/USDT | $0.2400 | $1,275.02 | 11:57:12 12/12/2025 |
| 207 |  Bitcoiva |
FET/USDT | $0.2401 | $1,272.42 | 12:00:12 12/12/2025 |
| 208 | Arkham |
FET/USDT | $0.2399 | $678.64 | 12:00:07 12/12/2025 |
| 209 |  Osmosis |
FET/OSMO | $0.2390 | $632.48 | 11:42:36 12/12/2025 |
| 210 |  Ndax |
FET/CAD | $0.2432 | $609.21 | 12:00:11 12/12/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2406 | $545.49 | 11:28:56 12/12/2025 |
| 212 |  ZebPay |
FET/INR | $0.2517 | $506.04 | 12:00:11 12/12/2025 |
| 213 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2411 | $471.57 | 09:24:30 12/12/2025 |
| 214 | CEX.IO |
FET/USD | $0.2404 | $432.88 | 11:57:12 12/12/2025 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2391 | $419.86 | 09:54:52 12/12/2025 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.2398 | $412.60 | 10:16:57 12/12/2025 |
| 217 |  Young Platform |
FET/EUR | $0.2417 | $384.99 | 11:57:08 12/12/2025 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.2386 | $342.37 | 07:59:43 12/12/2025 |
| 219 | Uniswap v4 (Ethereum) |
ETH/FET | $3,240.97 | $295.52 | 11:28:59 12/12/2025 |
| 220 |  zondacrypto |
FET/USDC | $0.2457 | $218.70 | 12:00:12 12/12/2025 |
| 221 | Bitazza |
FET/THB | $0.2417 | $217.29 | 12:00:12 12/12/2025 |
| 222 | OKX |
FET/USDC | $0.2399 | $193.06 | 11:56:54 12/12/2025 |
| 223 |  CoinJar |
FET/USDC | $0.2399 | $144.74 | 12:01:29 12/12/2025 |
| 224 | CoinJar |
FET/AUD | $0.2396 | $144.65 | 12:01:29 12/12/2025 |
| 225 | CEX.IO |
FET/USDC | $0.2407 | $103.31 | 11:57:12 12/12/2025 |
| 226 |  Korbit |
FET/KRW | $0.2412 | $85.30 | 11:57:07 12/12/2025 |
| 227 |  WazirX |
FET/INR | $0.2380 | $66.63 | 12:00:12 12/12/2025 |
| 228 | Tokocrypto |
FET/USDC | $0.2402 | $23.82 | 11:57:08 12/12/2025 |
| 229 |  Azbit |
FET/USDT | $0.2391 | $22.49 | 11:57:11 12/12/2025 |
| 230 |  Foxbit |
FET/BRL | $0.2401 | $6.13 | 11:54:11 12/12/2025 |
| 231 | WazirX |
FET/USDT | $0.2378 | $2.62 | 12:00:12 12/12/2025 |
| 232 |  Bitbns |
FET/INR | $0.4360 | $0.4360 | 12:00:14 12/12/2025 |
| 233 |  Coinmetro |
FET/USDT | $0.2399 | $0.00000001000 | 12:00:08 12/12/2025 |
| 234 |  Poloniex |
FET/USDT | $0.2601 | $0 | 12:00:30 12/12/2025 |
| 235 |  HitBTC |
FET/BTC | $0.2564 | $0 | 12:00:08 12/12/2025 |
| 236 | HitBTC |
FET/USDT | $0.2424 | $0 | 12:00:08 12/12/2025 |
| 237 | HitBTC |
FET/USDT | $0.2517 | $0 | 12:00:15 12/12/2025 |
| 238 |  Coinone |
FET/KRW | $0.2377 | $0 | 11:59:53 12/12/2025 |
| 239 | CoinJar |
FET/EUR | $0.2323 | $0 | 12:01:29 12/12/2025 |
| 240 | CoinJar |
FET/GBP | $0.2707 | $0 | 12:01:29 12/12/2025 |
| 241 | CoinJar |
FET/USD | $0.2621 | $0 | 12:01:29 12/12/2025 |
| 242 |  Giottus |
FET/INR | $0.2501 | $0 | 11:54:12 12/12/2025 |
| 243 | Giottus |
FET/USDT | $0.2400 | $0 | 11:54:12 12/12/2025 |
| 244 |  BIT |
FET/USDT | $0.2821 | $0 | 11:57:01 12/12/2025 |
| 245 |  ADEN |
FET/USDC | $0.2399 | $0 | 12:03:34 12/12/2025 |
| 246 | ADEN |
FET/USDT | $0.2401 | $0 | 12:03:34 12/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 12/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,899,121 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.