Artificial Superintelligence Alliance FET
Xếp hạng #96
08:38:00 10/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1615 -1.17%
0.000002297 BTC
4,286 VND
Thấp: $0.1559
Cao: $0.1645
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1601 | $127,691,246 | 08:00:15 10/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1599 | $74,010,237 | 08:00:10 10/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1599 | $73,627,881 | 07:57:07 10/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1599 | $58,984,326 | 08:00:12 10/02/2026 |
| 5 |  WhiteBIT |
FET/USDT | $0.1605 | $22,839,289 | 07:54:16 10/02/2026 |
| 6 |  Top.one |
FET/USDT | $0.1602 | $22,536,647 | 08:03:16 10/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1604 | $18,763,569 | 07:54:16 10/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,551,274 | 07:57:15 10/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1601 | $14,606,816 | 07:57:17 10/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1601 | $14,583,993 | 07:57:17 10/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1602 | $11,754,805 | 07:57:16 10/02/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,318,912 | 07:57:15 10/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1601 | $9,683,310 | 08:00:08 10/02/2026 |
| 14 |  IBIT Global |
FET/USDT | $0.1602 | $9,360,278 | 08:00:17 10/02/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.1601 | $6,774,419 | 08:00:18 10/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1601 | $6,515,256 | 08:00:16 10/02/2026 |
| 18 |  Hotcoin |
FET/USDT | $0.1601 | $5,822,616 | 07:57:18 10/02/2026 |
| 19 |  BTSE |
FET/USDT | $0.1602 | $5,762,357 | 07:57:15 10/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1604 | $5,526,453 | 08:00:15 10/02/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1603 | $5,525,308 | 08:00:15 10/02/2026 |
| 22 | WhiteBIT |
FET/USDT | $0.1605 | $5,371,822 | 07:54:13 10/02/2026 |
| 23 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1603 | $4,606,311 | 07:54:15 10/02/2026 |
| 25 | Binance |
FET/USDT | $0.1602 | $4,345,651 | 07:56:54 10/02/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1601 | $4,053,307 | 07:57:16 10/02/2026 |
| 27 | EasiCoin |
FET/USDT | $0.1601 | $3,711,914 | 08:00:16 10/02/2026 |
| 28 | YUBIT |
FET/USDT | $0.1601 | $3,709,381 | 07:57:15 10/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1601 | $3,374,629 | 07:57:16 10/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1601 | $3,373,965 | 08:00:16 10/02/2026 |
| 31 | EagleX |
FET/USDT | $0.1601 | $3,328,653 | 08:00:15 10/02/2026 |
| 32 |  ZKE |
FET/USDT | $0.1602 | $3,277,559 | 08:00:13 10/02/2026 |
| 33 |  YEX |
FET/USDT | $0.1601 | $3,212,362 | 07:57:17 10/02/2026 |
| 34 |  Coinlocally |
FET/USDT | $0.1599 | $3,128,709 | 08:00:10 10/02/2026 |
| 35 |  Deepcoin |
FET/USDT | $0.1602 | $2,890,299 | 07:57:15 10/02/2026 |
| 36 |  MEXC |
FET/USDT | $0.1602 | $2,877,089 | 07:57:15 10/02/2026 |
| 37 |  Darkex Exchange |
FET/USDT | $0.1601 | $2,862,104 | 08:00:17 10/02/2026 |
| 38 |  KuCoin |
FET/USDT | $0.1605 | $2,545,839 | 07:54:18 10/02/2026 |
| 39 |  Cofinex |
FET/USDT | $0.1599 | $2,503,245 | 08:00:15 10/02/2026 |
| 40 |  Paribu |
FET/TRY | $0.1609 | $2,482,613 | 08:02:23 10/02/2026 |
| 41 | Paribu |
FET/USDT | $0.1603 | $2,201,926 | 07:59:23 10/02/2026 |
| 42 |  4E |
FET/USDT | $0.1605 | $2,152,545 | 07:54:12 10/02/2026 |
| 43 |  BTCC |
FET/USDT | $0.1506 | $2,146,524 | 07:57:15 10/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1601 | $2,098,015 | 08:00:16 10/02/2026 |
| 45 | Darkex Exchange |
FET/USDT | $0.1599 | $1,524,819 | 08:00:12 10/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1602 | $1,503,303 | 07:57:09 10/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1603 | $1,466,015 | 08:00:10 10/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1602 | $1,393,811 | 08:03:33 10/02/2026 |
| 49 | KuCoin |
FET/USDT | $0.1602 | $1,301,605 | 07:56:53 10/02/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1602 | $1,264,853 | 08:00:17 10/02/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.1600 | $1,246,985 | 07:51:16 10/02/2026 |
| 52 |  Dmex |
FET/USD | $0.1602 | $1,229,624 | 08:03:16 10/02/2026 |
| 53 |  Bitrue |
FET/USDT | $0.1601 | $1,199,605 | 07:57:17 10/02/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.1602 | $1,161,310 | 07:56:59 10/02/2026 |
| 55 |  Bitunix |
FET/USDT | $0.1602 | $1,087,954 | 07:57:15 10/02/2026 |
| 56 |  AscendEX |
FET/USDT | $0.1608 | $1,086,196 | 07:54:11 10/02/2026 |
| 57 |  CoinW |
FET/USDT | $0.1603 | $1,072,684 | 07:57:12 10/02/2026 |
| 58 |  Ju.com |
FET/USDT | $0.1601 | $1,053,640 | 08:00:08 10/02/2026 |
| 59 |  UZX |
FET/USDT | $0.1599 | $1,012,086 | 07:57:08 10/02/2026 |
| 60 | YEX |
FET/USDT | $0.1599 | $1,000,240 | 08:00:11 10/02/2026 |
| 61 | Hotcoin |
FET/USDT | $0.1603 | $929,049 | 07:58:13 10/02/2026 |
| 62 | LBank |
FET/USDT | $0.1602 | $924,547 | 07:57:10 10/02/2026 |
| 63 | Binance |
FET/USDC | $0.1604 | $922,345 | 07:56:54 10/02/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.1602 | $911,493 | 08:00:07 10/02/2026 |
| 65 | BITmarkets |
FET/USDT | $0.1602 | $911,493 | 08:00:08 10/02/2026 |
| 66 | BTSE |
FET/USDT | $0.1603 | $910,532 | 07:57:08 10/02/2026 |
| 67 | WhiteBIT |
FET/USDC | $0.1596 | $820,466 | 07:54:13 10/02/2026 |
| 68 | OrangeX |
FET/USDT | $0.1605 | $796,954 | 07:57:09 10/02/2026 |
| 69 |  Bitvavo |
FET/EUR | $0.1605 | $790,371 | 07:57:12 10/02/2026 |
| 70 |  KCEX |
FET/USDT | $0.1601 | $786,105 | 07:57:15 10/02/2026 |
| 71 |  TruBit Pro Exchange |
FET/USDT | $0.1602 | $771,852 | 08:00:08 10/02/2026 |
| 72 |  Gate |
FET/USDT | $0.1604 | $742,912 | 07:54:19 10/02/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.1602 | $695,917 | 07:57:18 10/02/2026 |
| 74 |  Coinflare |
FET/USDT | $0.1600 | $675,768 | 08:00:15 10/02/2026 |
| 75 |  Phemex |
FET/USDT | $0.1600 | $662,173 | 07:57:12 10/02/2026 |
| 76 |  Orderly |
FET/USDC | $0.1602 | $656,132 | 08:03:15 10/02/2026 |
| 77 | BITmarkets |
FET/USD | $0.1603 | $642,527 | 08:00:08 10/02/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.1603 | $642,527 | 08:00:07 10/02/2026 |
| 79 |  BlockFin |
FET/USDT | $0.1599 | $631,541 | 08:00:11 10/02/2026 |
| 80 | MEXC |
FET/USDT | $0.1603 | $605,185 | 07:57:08 10/02/2026 |
| 81 |  XXKK |
FET/USDT | $0.1603 | $570,884 | 08:00:09 10/02/2026 |
| 82 | Binance |
FET/TRY | $0.1601 | $561,182 | 07:56:54 10/02/2026 |
| 83 |  Websea |
FET/USDT | $0.1602 | $548,110 | 08:00:10 10/02/2026 |
| 84 |  BtcTurk | Kripto |
FET/TRY | $0.1602 | $523,854 | 07:59:53 10/02/2026 |
| 85 | WEEX |
FET/USDC | $0.1604 | $500,159 | 07:57:09 10/02/2026 |
| 86 |  Hibt |
FET/USDT | $0.1605 | $499,444 | 07:54:09 10/02/2026 |
| 87 | BTCC |
FET/USDT | $0.1602 | $434,680 | 07:57:12 10/02/2026 |
| 88 |  SuperEx |
FET/USDT | $0.1597 | $425,918 | 08:00:10 10/02/2026 |
| 89 | Toobit |
FET/USDT | $0.1602 | $424,186 | 07:57:10 10/02/2026 |
| 90 |  Binance TR |
FET/TRY | $0.1601 | $419,107 | 07:57:12 10/02/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.1602 | $397,911 | 07:57:11 10/02/2026 |
| 92 | Gate |
FET/USDT | $0.1603 | $394,766 | 07:56:24 10/02/2026 |
| 93 |  CEEX exchange |
FET/USDT | $0.1599 | $384,847 | 08:00:09 10/02/2026 |
| 94 | KCEX |
FET/USDT | $0.1602 | $382,454 | 07:57:12 10/02/2026 |
| 95 |  BloFin |
FET/USDT | $0.1599 | $379,549 | 07:57:08 10/02/2026 |
| 96 |  BitKan |
FET/USDT | $0.1602 | $372,579 | 08:00:07 10/02/2026 |
| 97 | Biconomy.com |
FET/USDC | $0.1604 | $371,980 | 07:54:07 10/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1605 | $342,298 | 07:54:11 10/02/2026 |
| 99 |  BitTap |
FET/USDT | $0.1599 | $334,657 | 08:00:17 10/02/2026 |
| 100 |  Bybit |
FET/USDT | $0.1605 | $332,049 | 07:54:09 10/02/2026 |
| 101 |  BingX |
FET/USDT | $0.1603 | $323,373 | 07:54:08 10/02/2026 |
| 102 |  OKX |
FET/USDT | $0.1603 | $305,849 | 07:56:53 10/02/2026 |
| 103 |  Gems Trade |
FET/USDT | $0.1605 | $305,821 | 07:54:13 10/02/2026 |
| 104 | BlockFin |
FET/USDT | $0.1600 | $305,695 | 08:00:15 10/02/2026 |
| 105 |  Hyperliquid |
FET/USD | $0.1602 | $284,754 | 07:57:26 10/02/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.1599 | $269,895 | 07:57:12 10/02/2026 |
| 107 |  BitradeX |
FET/USDT | $0.1599 | $265,942 | 07:51:09 10/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1602 | $249,413 | 07:57:09 10/02/2026 |
| 109 |  Bitazza |
FET/USDT | $0.1606 | $240,412 | 08:00:08 10/02/2026 |
| 110 |  PointPay |
FET/USDT | $0.1602 | $235,229 | 07:57:07 10/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1609 | $220,713 | 07:51:08 10/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1589 | $220,180 | 08:00:09 10/02/2026 |
| 113 | FameEX |
FET/USDT | $0.1605 | $213,051 | 07:57:12 10/02/2026 |
| 114 |  PrimeXBT |
FET/USDT | $0.1601 | $212,116 | 08:03:16 10/02/2026 |
| 115 |  Kraken |
FET/USD | $0.1604 | $208,598 | 07:59:54 10/02/2026 |
| 116 |  BlueBit |
FET/USDT | $0.1599 | $205,474 | 08:00:07 10/02/2026 |
| 117 | Ourbit |
FET/USDT | $0.1601 | $198,759 | 07:48:11 10/02/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1605 | $160,083 | 07:54:07 10/02/2026 |
| 119 |  GroveX |
FET/USDT | $0.1605 | $140,922 | 07:57:07 10/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1601 | $134,286 | 07:57:08 10/02/2026 |
| 121 |  Zoomex |
FET/USDT | $0.1605 | $132,819 | 07:54:08 10/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1603 | $128,942 | 07:57:12 10/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1601 | $128,248 | 08:00:08 10/02/2026 |
| 124 | MEXC |
FET/USDC | $0.1603 | $127,008 | 07:57:08 10/02/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.1605 | $120,841 | 07:59:53 10/02/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1607 | $80,482.67 | 07:54:13 10/02/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1598 | $67,641.54 | 07:54:13 10/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1625 | $66,053.13 | 07:59:54 10/02/2026 |
| 129 |  TGEX |
FET/USDT | $0.1603 | $61,794.94 | 07:54:15 10/02/2026 |
| 130 | B2Z Exchange |
FET/USDC | $0.1600 | $60,343.10 | 08:00:07 10/02/2026 |
| 131 | BITmarkets |
FET/USDC | $0.1600 | $60,343.10 | 08:00:08 10/02/2026 |
| 132 |  Bitkub |
FET/THB | $0.2106 | $59,629.03 | 07:54:11 10/02/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.1605 | $57,978.71 | 07:57:15 10/02/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.1605 | $54,979.10 | 07:54:12 10/02/2026 |
| 135 | Binance |
FET/BTC | $0.1606 | $53,261.31 | 07:56:42 10/02/2026 |
| 136 | Cofinex |
FET/USDT | $0.1602 | $53,033.52 | 08:00:07 10/02/2026 |
| 137 |  Niza.io |
FET/USD | $0.1605 | $51,836.07 | 07:57:13 10/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1605 | $50,751.02 | 07:54:11 10/02/2026 |
| 139 |  Bitstamp by Robinhood |
FET/USD | $0.1602 | $50,574.86 | 07:59:23 10/02/2026 |
| 140 | Bitstamp by Robinhood |
FET/EUR | $0.1623 | $50,053.95 | 07:59:53 10/02/2026 |
| 141 | Bitrue |
FET/USDC | $0.1610 | $47,192.80 | 07:57:08 10/02/2026 |
| 142 |  CoinEx |
FET/USDT | $0.1601 | $41,308.44 | 07:59:53 10/02/2026 |
| 143 | Kraken |
FET/EUR | $0.1604 | $40,902.66 | 07:59:25 10/02/2026 |
| 144 |  ONUS Pro |
FET/VNDC | $0.1649 | $39,184.68 | 07:54:16 10/02/2026 |
| 145 | Crypto.com Exchange |
FET/USDT | $0.1621 | $30,730.97 | 07:57:15 10/02/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1599 | $29,447.67 | 08:00:08 10/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1601 | $25,414.37 | 07:51:10 10/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1603 | $22,372.34 | 07:57:09 10/02/2026 |
| 149 |  Nivex |
FET/USDT | $0.1603 | $22,124.42 | 08:00:07 10/02/2026 |
| 150 |  Picol |
FET/USDT | $0.1603 | $19,745.66 | 08:00:10 10/02/2026 |
| 151 | Bitget |
FET/USDC | $0.1600 | $17,142.75 | 07:54:11 10/02/2026 |
| 152 | BYDFi |
FET/USDC | $0.1606 | $16,690.32 | 07:54:11 10/02/2026 |
| 153 | PointPay |
FET/USDC | $0.1604 | $16,310.43 | 07:57:07 10/02/2026 |
| 154 |  BVOX |
FET/USDT | $0.1602 | $16,092.05 | 07:57:11 10/02/2026 |
| 155 |  Coinbase International Exchange |
FET/USDC | $0.1622 | $15,847.29 | 08:00:16 10/02/2026 |
| 156 |  Tebbit |
FET/USDT | $0.1601 | $15,757.42 | 08:00:16 10/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1596 | $15,323.94 | 07:18:23 10/02/2026 |
| 158 | Coinbase Exchange |
FET/USDT | $0.1604 | $14,682.17 | 07:56:59 10/02/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.1606 | $14,618.98 | 07:57:07 10/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1605 | $14,603.91 | 07:54:07 10/02/2026 |
| 161 | Gate |
FET/USDC | $0.1607 | $13,915.70 | 07:56:54 10/02/2026 |
| 162 |  Bitso |
FET/USD | $0.1600 | $12,375.27 | 07:59:53 10/02/2026 |
| 163 | Niza.io |
FET/EUR | $0.1604 | $10,237.09 | 07:57:13 10/02/2026 |
| 164 |  Gemini |
FET/USD | $0.1604 | $9,820.64 | 07:59:54 10/02/2026 |
| 165 | ONUS Pro |
FET/VNDC | $0.1605 | $9,479.97 | 07:54:14 10/02/2026 |
| 166 |  Koinpark |
FET/USDT | $0.1602 | $9,145.85 | 07:57:10 10/02/2026 |
| 167 |  Kanga Exchange |
FET/USDT | $0.1602 | $7,995.68 | 07:54:11 10/02/2026 |
| 168 |  CoinUp.io |
FET/USDT | $0.1601 | $7,972.53 | 07:48:12 10/02/2026 |
| 169 |  XBO.com |
FET/USDT | $0.1605 | $7,647.80 | 07:54:09 10/02/2026 |
| 170 | Kanga Exchange |
FET/USDC | $0.1603 | $7,134.00 | 07:54:11 10/02/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1601 | $6,786.78 | 08:00:16 10/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1597 | $6,702.08 | 07:57:08 10/02/2026 |
| 173 |  CRMClick |
FET/USDT | $0.1602 | $6,693.69 | 07:57:12 10/02/2026 |
| 174 |  HTX |
FET/USDT | $0.1602 | $6,693.42 | 07:59:55 10/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,097.93 | $6,502.02 | 07:18:23 10/02/2026 |
| 176 |  Indodax |
FET/IDR | $0.1605 | $6,175.15 | 08:02:55 10/02/2026 |
| 177 |  TRIV |
FET/IDR | $0.1606 | $5,365.91 | 08:00:15 10/02/2026 |
| 178 | TRIV |
FET/USDT | $0.1601 | $5,365.42 | 08:00:15 10/02/2026 |
| 179 |  Bitlo |
FET/USDT | $0.1604 | $5,249.56 | 08:00:08 10/02/2026 |
| 180 |  SunX |
FET/USDT | $0.1602 | $5,189.94 | 08:00:17 10/02/2026 |
| 181 |  Helix |
FET/USDT | $0.2459 | $4,425.72 | 08:00:09 10/02/2026 |
| 182 | KuCoin |
FET/USDC | $0.1608 | $4,422.97 | 07:56:23 10/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1602 | $4,292.38 | 08:00:08 10/02/2026 |
| 184 | OKX |
FET/EUR | $0.1633 | $4,291.40 | 07:56:53 10/02/2026 |
| 185 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1603 | $4,076.04 | 07:52:16 10/02/2026 |
| 186 |  Foxbit |
FET/BRL | $0.1619 | $4,035.75 | 08:00:08 10/02/2026 |
| 187 | Bitlo |
FET/TRY | $0.1603 | $3,711.68 | 08:00:08 10/02/2026 |
| 188 |  Korbit |
FET/KRW | $0.1654 | $3,529.79 | 07:57:12 10/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $2,103.76 | $3,032.88 | 02:30:59 10/02/2026 |
| 190 | KuCoin |
FET/BTC | $0.1601 | $2,986.30 | 07:56:53 10/02/2026 |
| 191 |  Aster |
FET/USDT | $0.1583 | $2,915.84 | 07:54:15 10/02/2026 |
| 192 |  Binance.US |
FET/USDT | $0.1604 | $2,608.92 | 07:59:53 10/02/2026 |
| 193 |  Bitfinex |
FET/USDT | $0.1604 | $2,494.34 | 07:59:53 10/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9968 | $2,385.72 | 07:30:47 10/02/2026 |
| 195 | Bitfinex |
FET/USD | $0.1641 | $2,009.39 | 07:59:53 10/02/2026 |
| 196 |  Coinone |
FET/KRW | $0.1646 | $1,883.73 | 07:55:53 10/02/2026 |
| 197 | KuCoin |
FET/ETH | $0.1606 | $1,455.28 | 07:59:53 10/02/2026 |
| 198 |  Arkham |
FET/USDT | $0.1599 | $1,332.89 | 08:00:18 10/02/2026 |
| 199 | Binance |
FET/JPY | $0.1622 | $1,315.57 | 07:56:54 10/02/2026 |
| 200 |  Osmosis |
FET/OSMO | $0.1585 | $1,095.76 | 06:43:16 10/02/2026 |
| 201 |  WOO X |
FET/USDT | $0.1600 | $984.50 | 08:00:15 10/02/2026 |
| 202 | Bybit |
FET/USDC | $0.1602 | $979.89 | 07:54:09 10/02/2026 |
| 203 |  Tokocrypto |
FET/USDT | $0.1602 | $941.92 | 07:57:08 10/02/2026 |
| 204 | Binance |
FET/BNB | $0.1593 | $907.09 | 07:56:54 10/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1597 | $881.18 | 07:18:23 10/02/2026 |
| 206 |  WazirX |
FET/INR | $0.1815 | $801.71 | 08:00:11 10/02/2026 |
| 207 |  Kinesis Money |
FET/C1USD | $0.1598 | $795.81 | 08:00:12 10/02/2026 |
| 208 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06999 | $716.82 | 05:27:47 10/02/2026 |
| 209 | Binance.US |
FET/USD | $0.1642 | $657.11 | 07:59:23 10/02/2026 |
| 210 |  Young Platform |
FET/EUR | $0.1620 | $482.19 | 07:57:20 10/02/2026 |
| 211 |  zondacrypto |
FET/USDC | $0.1594 | $453.05 | 08:00:08 10/02/2026 |
| 212 |  Binance TH |
FET/USDT | $0.1602 | $433.45 | 07:57:07 10/02/2026 |
| 213 |  ChangeNOW |
FET/BTC | $0.1611 | $381.44 | 07:57:12 10/02/2026 |
| 214 | Arkham |
FET/USDT | $0.1604 | $368.63 | 07:57:13 10/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1601 | $324.80 | 02:29:14 10/02/2026 |
| 216 | Bitazza |
FET/THB | $0.1617 | $279.09 | 08:00:08 10/02/2026 |
| 217 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1610 | $262.49 | 07:52:20 10/02/2026 |
| 218 | WazirX |
FET/USDT | $0.1638 | $261.45 | 08:00:11 10/02/2026 |
| 219 |  CoinJar |
FET/AUD | $0.1648 | $182.24 | 08:01:41 10/02/2026 |
| 220 | CoinJar |
FET/USDC | $0.1643 | $181.35 | 08:01:41 10/02/2026 |
| 221 |  Ndax |
FET/CAD | $0.1629 | $158.32 | 08:00:08 10/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1590 | $144.18 | 02:34:49 10/02/2026 |
| 223 | OKX |
FET/TRY | $0.1605 | $100.10 | 07:56:53 10/02/2026 |
| 224 |  ZebPay |
FET/INR | $0.1733 | $90.14 | 07:54:11 10/02/2026 |
| 225 | OKX |
FET/USDC | $0.1617 | $84.18 | 07:56:53 10/02/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.1604 | $77.52 | 07:52:16 10/02/2026 |
| 227 | Uniswap v3 (BSC) |
FET/WBNB | $0.1630 | $37.15 | 23:30:25 09/02/2026 |
| 228 |  CEX.IO |
FET/USDC | $0.1607 | $29.71 | 07:42:08 10/02/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1604 | $29.03 | 07:42:08 10/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1613 | $27.21 | 04:34:50 10/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1605 | $17.97 | 07:42:08 10/02/2026 |
| 232 |  Azbit |
FET/USDT | $0.1604 | $16.03 | 07:57:11 10/02/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03752 | $10.72 | 06:57:11 10/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1612 | $7.15 | 07:52:20 10/02/2026 |
| 235 |  Giottus |
FET/INR | $0.1763 | $0.2857 | 07:45:09 10/02/2026 |
| 236 | Deepcoin |
FET/USDT | $0.1602 | $0.04486 | 07:57:08 10/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1582 | $0 | 07:59:53 10/02/2026 |
| 238 |  HitBTC |
FET/BTC | $0.1671 | $0 | 08:00:10 10/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1597 | $0 | 08:00:10 10/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1669 | $0 | 08:00:15 10/02/2026 |
| 241 |  Bitbns |
FET/INR | $0.4343 | $0 | 08:00:09 10/02/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.1604 | $0 | 08:00:11 10/02/2026 |
| 243 | CoinJar |
FET/EUR | $0.2357 | $0 | 08:01:41 10/02/2026 |
| 244 | CoinJar |
FET/GBP | $0.1727 | $0 | 08:01:41 10/02/2026 |
| 245 | CoinJar |
FET/USD | $0.1788 | $0 | 08:01:41 10/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1604 | $0 | 07:57:08 10/02/2026 |
| 247 | Giottus |
FET/USDT | $0.1604 | $0 | 07:45:09 10/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2856 | $0 | 08:00:09 10/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1603 | $0 | 08:03:41 10/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1601 | $0 | 08:03:41 10/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1601 | $0 | 08:00:11 10/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,691,246 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.