Artificial Superintelligence Alliance FET
Xếp hạng #84
13:19:00 18/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2747 -1.49%
0.000002888 BTC
7,302 VND
Thấp: $0.2746
Cao: $0.2849
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2752 | $67,094,917 | 13:00:15 18/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2749 | $41,784,036 | 13:00:09 18/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2739 | $41,736,541 | 12:57:11 18/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2749 | $33,175,903 | 13:00:07 18/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2745 | $25,747,839 | 13:03:16 18/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2744 | $24,890,022 | 12:54:16 18/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2745 | $19,384,233 | 12:54:15 18/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2746 | $18,574,845 | 12:57:17 18/01/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,554,392 | 12:57:15 18/01/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2753 | $12,406,567 | 13:00:17 18/01/2026 |
| 11 |  LBank |
FET/USDT | $0.2745 | $11,815,405 | 12:57:17 18/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2751 | $10,372,580 | 13:00:12 18/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,320,713 | 12:57:15 18/01/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.2748 | $9,788,727 | 12:57:15 18/01/2026 |
| 15 |  Darkex Exchange |
FET/USDT | $0.2906 | $8,208,012 | 06:27:17 15/01/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.2751 | $6,842,484 | 13:00:20 18/01/2026 |
| 17 | Binance |
FET/USDT | $0.2746 | $6,509,358 | 12:56:32 18/01/2026 |
| 18 |  NovaEx |
FET/USDT | $0.2751 | $6,108,358 | 13:00:16 18/01/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.2745 | $6,066,174 | 12:57:15 18/01/2026 |
| 20 |  CZR Exchange |
FET/USDT | $0.2753 | $5,428,906 | 13:00:08 18/01/2026 |
| 21 |  Ourbit |
FET/USDT | $0.2745 | $5,089,313 | 12:57:16 18/01/2026 |
| 22 |  MEXC |
FET/USDT | $0.2745 | $4,899,334 | 12:57:16 18/01/2026 |
| 23 |  Cofinex |
FET/USDT | $0.2750 | $4,315,779 | 13:00:17 18/01/2026 |
| 24 | EasiCoin |
FET/USDT | $0.2751 | $4,231,920 | 13:00:16 18/01/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.2758 | $4,193,173 | 13:00:11 18/01/2026 |
| 26 |  Dmex |
FET/USD | $0.2746 | $4,178,438 | 13:03:16 18/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2744 | $4,104,546 | 12:54:16 18/01/2026 |
| 28 |  Zedcex Exchange |
FET/USDT | $0.2747 | $4,063,407 | 12:51:15 18/01/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.2746 | $3,851,711 | 12:57:15 18/01/2026 |
| 30 | CZR Exchange |
FET/USDT | $0.2751 | $3,826,820 | 13:00:16 18/01/2026 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2751 | $3,826,668 | 13:00:16 18/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2746 | $3,386,437 | 12:54:18 18/01/2026 |
| 33 |  ZKE |
FET/USDT | $0.2753 | $3,257,064 | 13:00:13 18/01/2026 |
| 34 |  4E |
FET/USDT | $0.2746 | $3,220,952 | 12:57:11 18/01/2026 |
| 35 |  BTCC |
FET/USDT | $0.2648 | $3,106,724 | 12:57:16 18/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2745 | $2,916,407 | 12:57:16 18/01/2026 |
| 37 | Darkex Exchange |
FET/USDT | $0.2749 | $2,271,739 | 13:00:13 18/01/2026 |
| 38 |  Paribu |
FET/USDT | $0.2750 | $2,129,516 | 12:59:53 18/01/2026 |
| 39 | YUBIT |
FET/USDT | $0.2745 | $2,050,472 | 12:57:15 18/01/2026 |
| 40 | EagleX |
FET/USDT | $0.2751 | $2,009,136 | 13:00:15 18/01/2026 |
| 41 |  Bitrue |
FET/USDT | $0.2746 | $1,919,114 | 12:57:16 18/01/2026 |
| 42 |  OneBullEx |
FET/USDT | $0.2745 | $1,844,473 | 13:03:25 18/01/2026 |
| 43 |  BTSE |
FET/USDT | $0.2747 | $1,822,671 | 12:57:15 18/01/2026 |
| 44 | Paribu |
FET/TRY | $0.2745 | $1,798,255 | 12:59:53 18/01/2026 |
| 45 |  AstralX |
FET/USDT | $0.2749 | $1,784,087 | 13:00:11 18/01/2026 |
| 46 |  B2Z Exchange |
FET/USD | $0.2754 | $1,751,655 | 13:00:15 18/01/2026 |
| 47 |  BITmarkets |
FET/USDT | $0.2753 | $1,750,738 | 13:00:15 18/01/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2751 | $1,610,688 | 13:00:17 18/01/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.2753 | $1,604,649 | 13:00:16 18/01/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.2746 | $1,542,884 | 12:56:59 18/01/2026 |
| 51 |  UZX |
FET/USDT | $0.2739 | $1,519,705 | 12:57:11 18/01/2026 |
| 52 |  WEEX |
FET/USDT | $0.2746 | $1,501,057 | 12:57:09 18/01/2026 |
| 53 |  Gate |
FET/USDT | $0.2744 | $1,485,703 | 12:54:18 18/01/2026 |
| 54 | KuCoin |
FET/USDT | $0.2748 | $1,413,981 | 12:54:53 18/01/2026 |
| 55 | YEX |
FET/USDT | $0.2749 | $1,373,185 | 13:00:08 18/01/2026 |
| 56 | OrangeX |
FET/USDT | $0.2746 | $1,310,915 | 12:54:11 18/01/2026 |
| 57 |  Bitunix |
FET/USDT | $0.2744 | $1,305,924 | 12:57:15 18/01/2026 |
| 58 | LBank |
FET/USDT | $0.2745 | $1,258,093 | 12:57:09 18/01/2026 |
| 59 |  Hotcoin |
FET/USDT | $0.2744 | $1,205,779 | 12:57:20 18/01/2026 |
| 60 | WhiteBIT |
FET/USDT | $0.2746 | $1,194,657 | 12:57:08 18/01/2026 |
| 61 |  Ju.com |
FET/USDT | $0.2747 | $1,106,906 | 12:57:08 18/01/2026 |
| 62 |  CoinW |
FET/USDT | $0.2745 | $1,106,057 | 12:54:08 18/01/2026 |
| 63 | BITmarkets |
FET/USDT | $0.2755 | $1,054,534 | 13:00:12 18/01/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.2755 | $1,053,955 | 13:00:12 18/01/2026 |
| 65 | BTSE |
FET/USDT | $0.2748 | $1,052,263 | 12:57:11 18/01/2026 |
| 66 |  AscendEX |
FET/USDT | $0.2757 | $1,050,338 | 12:57:07 18/01/2026 |
| 67 |  KCEX |
FET/USDT | $0.2745 | $1,008,625 | 12:57:15 18/01/2026 |
| 68 | Binance |
FET/TRY | $0.2750 | $969,526 | 12:56:32 18/01/2026 |
| 69 |  Coinflare |
FET/USDT | $0.2750 | $965,083 | 13:00:15 18/01/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.2746 | $884,967 | 12:57:18 18/01/2026 |
| 71 |  Websea |
FET/USDT | $0.2748 | $869,377 | 12:51:12 18/01/2026 |
| 72 |  TruBit Pro Exchange |
FET/USDT | $0.2753 | $831,803 | 13:00:12 18/01/2026 |
| 73 |  Binance TR |
FET/TRY | $0.2750 | $828,655 | 12:57:08 18/01/2026 |
| 74 |  Bitvavo |
FET/EUR | $0.2751 | $818,359 | 12:57:12 18/01/2026 |
| 75 | Binance |
FET/USDC | $0.2747 | $815,504 | 12:56:54 18/01/2026 |
| 76 |  Hibt |
FET/USDT | $0.2747 | $749,522 | 12:57:15 18/01/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.2755 | $733,637 | 13:00:12 18/01/2026 |
| 78 | BITmarkets |
FET/USD | $0.2755 | $733,613 | 13:00:12 18/01/2026 |
| 79 |  SuperEx |
FET/USDT | $0.2749 | $725,690 | 12:54:12 18/01/2026 |
| 80 |  Orderly |
FET/USDC | $0.2747 | $698,263 | 13:03:17 18/01/2026 |
| 81 | MEXC |
FET/USDT | $0.2749 | $687,398 | 12:45:08 18/01/2026 |
| 82 | BTCC |
FET/USDT | $0.2746 | $650,848 | 12:57:08 18/01/2026 |
| 83 |  Bitget |
FET/USDT | $0.2745 | $627,112 | 12:54:07 18/01/2026 |
| 84 |  Phemex |
FET/USDT | $0.2751 | $616,221 | 12:57:09 18/01/2026 |
| 85 | Toobit |
FET/USDT | $0.2746 | $608,637 | 12:57:13 18/01/2026 |
| 86 |  BitTap |
FET/USDT | $0.2750 | $595,028 | 13:00:18 18/01/2026 |
| 87 |  Bybit |
FET/USDT | $0.2744 | $590,166 | 12:54:13 18/01/2026 |
| 88 | Gate |
FET/USDT | $0.2747 | $586,054 | 12:56:24 18/01/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.2752 | $567,896 | 12:57:23 18/01/2026 |
| 90 |  BingX |
FET/USDT | $0.2746 | $523,675 | 12:57:11 18/01/2026 |
| 91 | WEEX |
FET/USDC | $0.2748 | $499,874 | 12:57:09 18/01/2026 |
| 92 |  CoinCatch |
FET/USDT | $0.2747 | $498,985 | 13:03:16 18/01/2026 |
| 93 |  Kraken |
FET/USD | $0.2744 | $483,789 | 12:59:55 18/01/2026 |
| 94 |  BlockFin |
FET/USDT | $0.2742 | $440,654 | 12:57:15 18/01/2026 |
| 95 |  Cryptomus |
FET/USDT | $0.2744 | $440,312 | 12:54:07 18/01/2026 |
| 96 |  CEEX exchange |
FET/USDT | $0.2749 | $423,094 | 13:00:07 18/01/2026 |
| 97 |  OKX |
FET/USDT | $0.2746 | $422,700 | 12:56:24 18/01/2026 |
| 98 |  Gems Trade |
FET/USDT | $0.2746 | $422,694 | 12:57:15 18/01/2026 |
| 99 |  BitKan |
FET/USDT | $0.2747 | $406,831 | 13:00:07 18/01/2026 |
| 100 | FameEX |
FET/USDT | $0.2748 | $403,399 | 12:57:08 18/01/2026 |
| 101 | Zedcex Exchange |
FET/USDT | $0.2754 | $394,664 | 13:00:13 18/01/2026 |
| 102 | KCEX |
FET/USDT | $0.2746 | $391,354 | 12:57:08 18/01/2026 |
| 103 |  BlueBit |
FET/USDT | $0.2749 | $389,907 | 12:57:08 18/01/2026 |
| 104 | Bitunix |
FET/USDT | $0.2746 | $366,859 | 12:57:11 18/01/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.2749 | $359,680 | 12:57:12 18/01/2026 |
| 106 |  Hyperliquid |
FET/USD | $0.2747 | $355,169 | 12:57:15 18/01/2026 |
| 107 |  UEEx |
FET/USDT | $0.2749 | $325,394 | 13:00:10 18/01/2026 |
| 108 | BitbabyExchange |
FET/USDT | $0.2759 | $324,935 | 13:00:08 18/01/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.2749 | $323,357 | 13:00:09 18/01/2026 |
| 110 | Hotcoin |
FET/USDT | $0.2749 | $308,353 | 12:58:13 18/01/2026 |
| 111 |  BitradeX |
FET/USDT | $0.2749 | $308,243 | 12:57:08 18/01/2026 |
| 112 |  PointPay |
FET/USDT | $0.2749 | $302,401 | 12:51:07 18/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2749 | $275,790 | 12:57:07 18/01/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.2746 | $255,006 | 12:57:10 18/01/2026 |
| 115 |  Bitazza |
FET/USDT | $0.2762 | $246,749 | 13:00:14 18/01/2026 |
| 116 |  Zoomex |
FET/USDT | $0.2748 | $236,225 | 12:51:11 18/01/2026 |
| 117 | Ourbit |
FET/USDT | $0.2746 | $222,823 | 12:57:08 18/01/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.2747 | $195,084 | 12:42:08 18/01/2026 |
| 119 | Bitcastle |
FET/USDT | $0.2753 | $194,701 | 13:00:15 18/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2751 | $179,462 | 12:57:09 18/01/2026 |
| 121 | MEXC |
FET/USDC | $0.2751 | $179,363 | 12:45:08 18/01/2026 |
| 122 |  Bithumb |
FET/KRW | $0.2748 | $166,953 | 12:59:53 18/01/2026 |
| 123 |  BloFin |
FET/USDT | $0.2749 | $164,733 | 12:57:07 18/01/2026 |
| 124 |  Tebbit |
FET/USDT | $0.2751 | $161,731 | 13:00:16 18/01/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2749 | $140,804 | 12:57:23 18/01/2026 |
| 126 | WhiteBIT |
FET/USDC | $0.2744 | $132,462 | 12:57:08 18/01/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.2751 | $130,328 | 12:57:08 18/01/2026 |
| 128 |  Niza.io |
FET/USD | $0.2744 | $123,331 | 12:54:07 18/01/2026 |
| 129 |  Bitstamp by Robinhood |
FET/USD | $0.2745 | $102,694 | 12:59:53 18/01/2026 |
| 130 |  CEX.IO |
FET/USD | $0.2750 | $87,260.80 | 12:54:11 18/01/2026 |
| 131 | WhiteBIT |
FET/TRY | $0.2749 | $86,442.82 | 12:57:08 18/01/2026 |
| 132 |  TGEX |
FET/USDT | $0.2745 | $81,995.40 | 12:54:15 18/01/2026 |
| 133 |  LCX Exchange |
FET/EUR | $0.2786 | $81,066.44 | 12:57:11 18/01/2026 |
| 134 | Coinbase Exchange |
FET/USDT | $0.2744 | $80,247.99 | 12:56:30 18/01/2026 |
| 135 |  PrimeXBT |
FET/USDT | $0.2751 | $78,265.29 | 13:00:16 18/01/2026 |
| 136 |  GroveX |
FET/USDT | $0.2751 | $77,256.77 | 12:54:08 18/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2749 | $74,860.82 | 12:57:08 18/01/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.2752 | $69,628.76 | 13:00:12 18/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2752 | $69,626.42 | 13:00:12 18/01/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.2761 | $66,429.87 | 12:57:08 18/01/2026 |
| 141 |  Bitkub |
FET/THB | $0.2098 | $59,387.12 | 12:57:11 18/01/2026 |
| 142 | Cofinex |
FET/USDT | $0.2750 | $55,521.08 | 13:00:13 18/01/2026 |
| 143 |  Coinbase International Exchange |
FET/USDC | $0.2744 | $53,454.67 | 13:00:16 18/01/2026 |
| 144 |  Pionex |
FET/USDT | $0.2746 | $48,475.61 | 12:57:09 18/01/2026 |
| 145 |  ONUS Pro |
FET/VNDC | $0.2836 | $43,802.19 | 12:54:16 18/01/2026 |
| 146 |  Blynex |
FET/USDT | $0.2752 | $43,693.68 | 13:00:11 18/01/2026 |
| 147 | Kraken |
FET/EUR | $0.2753 | $42,730.10 | 12:59:55 18/01/2026 |
| 148 |  Picol |
FET/USDT | $0.2754 | $42,722.06 | 13:00:09 18/01/2026 |
| 149 | Gate |
FET/USDC | $0.2748 | $41,750.55 | 12:56:54 18/01/2026 |
| 150 | Bitrue |
FET/USDC | $0.2750 | $40,889.72 | 12:57:09 18/01/2026 |
| 151 |  Nivex |
FET/USDT | $0.2752 | $39,283.20 | 13:00:08 18/01/2026 |
| 152 |  Bitfinex |
FET/USD | $0.2895 | $34,485.98 | 12:59:53 18/01/2026 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.2749 | $34,114.73 | 12:57:08 18/01/2026 |
| 154 |  WOO X |
FET/USDT | $0.2747 | $32,079.33 | 12:57:15 18/01/2026 |
| 155 |  SunX |
FET/USDT | $0.2751 | $29,786.66 | 13:00:18 18/01/2026 |
| 156 |  Bitcoiva |
FET/USDT | $0.2739 | $29,448.15 | 13:00:08 18/01/2026 |
| 157 | WhiteBIT |
FET/EUR | $0.2750 | $29,269.62 | 12:57:08 18/01/2026 |
| 158 | Binance |
FET/BTC | $0.2749 | $27,990.92 | 12:56:54 18/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2746 | $26,808.30 | 12:53:11 18/01/2026 |
| 160 |  CoinEx |
FET/USDT | $0.2750 | $26,506.04 | 12:59:53 18/01/2026 |
| 161 |  Gate US |
FET/USDT | $0.2754 | $24,158.79 | 13:00:11 18/01/2026 |
| 162 | TGEX |
FET/USDT | $0.2752 | $24,016.17 | 13:00:12 18/01/2026 |
| 163 | Bitstamp by Robinhood |
FET/EUR | $0.2755 | $23,647.17 | 12:59:53 18/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2748 | $20,961.98 | 12:57:11 18/01/2026 |
| 165 | BYDFi |
FET/USDC | $0.2750 | $19,921.09 | 12:57:08 18/01/2026 |
| 166 |  BVOX |
FET/USDT | $0.2746 | $19,317.57 | 12:57:07 18/01/2026 |
| 167 |  Binance TH |
FET/USDT | $0.2746 | $17,995.86 | 12:57:08 18/01/2026 |
| 168 | Bitfinex |
FET/USDT | $0.2734 | $17,489.36 | 12:59:53 18/01/2026 |
| 169 |  Aster |
FET/USDT | $0.2792 | $16,815.18 | 12:54:15 18/01/2026 |
| 170 |  HTX |
FET/USDT | $0.2753 | $16,206.48 | 12:59:54 18/01/2026 |
| 171 |  CRMClick |
FET/USDT | $0.2753 | $16,206.15 | 12:54:11 18/01/2026 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2763 | $14,970.06 | 12:24:25 18/01/2026 |
| 173 |  XBO.com |
FET/USDT | $0.2746 | $13,486.01 | 12:57:08 18/01/2026 |
| 174 |  ADEN |
FET/USDC | $0.2747 | $12,834.65 | 13:03:42 18/01/2026 |
| 175 | PointPay |
FET/USDC | $0.2748 | $12,427.40 | 12:51:07 18/01/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,315.09 | $12,197.18 | 12:53:11 18/01/2026 |
| 177 |  BitxEX |
FET/USDT | $0.2751 | $11,826.53 | 13:00:16 18/01/2026 |
| 178 | Niza.io |
FET/EUR | $0.2753 | $10,904.83 | 12:54:07 18/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2738 | $10,843.93 | 12:57:10 18/01/2026 |
| 180 |  Koinpark |
FET/USDT | $0.2754 | $9,147.46 | 13:00:07 18/01/2026 |
| 181 |  Tokocrypto |
FET/USDT | $0.2746 | $7,890.63 | 12:57:12 18/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/FET | $3,311.49 | $7,266.90 | 12:46:23 18/01/2026 |
| 183 |  TRIV |
FET/IDR | $0.2764 | $7,122.46 | 13:00:14 18/01/2026 |
| 184 | TRIV |
FET/USDT | $0.2753 | $7,121.07 | 13:00:14 18/01/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.2746 | $6,744.85 | 12:57:11 18/01/2026 |
| 186 |  Kanga Exchange |
FET/USDC | $0.2751 | $6,743.05 | 13:00:09 18/01/2026 |
| 187 |  Binance.US |
FET/USDT | $0.2755 | $6,588.23 | 12:59:53 18/01/2026 |
| 188 |  MGBX |
FET/USDT | $0.2753 | $6,421.03 | 13:00:08 18/01/2026 |
| 189 | Bitget |
FET/USDC | $0.2749 | $6,379.96 | 12:54:07 18/01/2026 |
| 190 | Kanga Exchange |
FET/USDT | $0.2746 | $6,242.24 | 13:00:09 18/01/2026 |
| 191 |  Bitso |
FET/USD | $0.2750 | $6,036.64 | 12:59:23 18/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2750 | $5,800.84 | 11:12:11 18/01/2026 |
| 193 |  Bitlo |
FET/USDT | $0.2755 | $5,134.90 | 13:00:08 18/01/2026 |
| 194 | KuCoin |
FET/USDC | $0.2746 | $4,937.68 | 12:54:53 18/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $4,688.29 | 12:33:11 18/01/2026 |
| 196 |  Indodax |
FET/IDR | $0.2772 | $4,673.40 | 12:59:23 18/01/2026 |
| 197 | Binance |
FET/BNB | $0.2747 | $3,263.55 | 12:56:54 18/01/2026 |
| 198 | ONUS Pro |
FET/VNDC | $0.2754 | $3,127.28 | 12:54:11 18/01/2026 |
| 199 | KuCoin |
FET/BTC | $0.2755 | $2,276.87 | 12:54:53 18/01/2026 |
| 200 |  Arkham |
FET/USDT | $0.2748 | $2,172.60 | 13:00:15 18/01/2026 |
| 201 | Binance |
FET/JPY | $0.2750 | $2,154.01 | 12:56:32 18/01/2026 |
| 202 |  ChangeNOW |
FET/BTC | $0.2775 | $2,058.01 | 13:00:07 18/01/2026 |
| 203 | Bybit |
FET/USDC | $0.2749 | $2,055.34 | 12:54:13 18/01/2026 |
| 204 |  Gemini |
FET/USD | $0.2748 | $2,045.57 | 12:59:53 18/01/2026 |
| 205 |  Coinone |
FET/KRW | $0.2770 | $2,042.03 | 12:58:23 18/01/2026 |
| 206 | Bitlo |
FET/TRY | $0.2754 | $2,018.96 | 13:00:08 18/01/2026 |
| 207 | OKX |
FET/EUR | $0.2765 | $1,601.98 | 12:56:53 18/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2765 | $1,573.21 | 11:30:38 18/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1201 | $1,493.41 | 11:13:35 18/01/2026 |
| 210 | KuCoin |
FET/ETH | $0.2748 | $1,375.86 | 12:54:53 18/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2759 | $1,199.83 | 11:44:07 18/01/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2745 | $972.99 | 11:17:48 18/01/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.2732 | $774.06 | 11:35:57 18/01/2026 |
| 214 |  Kinesis Money |
FET/C1USD | $0.2912 | $726.41 | 01:09:10 16/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2753 | $579.88 | 11:12:09 18/01/2026 |
| 216 | Arkham |
FET/USDT | $0.2747 | $563.89 | 13:00:12 18/01/2026 |
| 217 |  WazirX |
FET/INR | $0.2763 | $473.02 | 13:00:08 18/01/2026 |
| 218 | WazirX |
FET/USDT | $0.2797 | $458.99 | 13:00:08 18/01/2026 |
| 219 |  ZebPay |
FET/INR | $0.2780 | $312.80 | 12:57:10 18/01/2026 |
| 220 | OKX |
FET/TRY | $0.2760 | $294.26 | 12:56:24 18/01/2026 |
| 221 |  Young Platform |
FET/EUR | $0.2763 | $285.00 | 13:00:07 18/01/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.2751 | $283.55 | 11:12:22 18/01/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.2745 | $269.73 | 11:03:58 18/01/2026 |
| 224 |  zondacrypto |
FET/USDC | $0.2968 | $195.19 | 12:54:11 18/01/2026 |
| 225 | Bitazza |
FET/THB | $0.2795 | $163.60 | 13:00:14 18/01/2026 |
| 226 | OKX |
FET/USDC | $0.2761 | $43.85 | 12:56:24 18/01/2026 |
| 227 | CEX.IO |
FET/USDT | $0.2748 | $27.84 | 12:54:11 18/01/2026 |
| 228 |  Azbit |
FET/USDT | $0.2749 | $25.88 | 12:54:07 18/01/2026 |
| 229 |  Foxbit |
FET/BRL | $0.2840 | $20.99 | 12:57:08 18/01/2026 |
| 230 |  Poloniex |
FET/USDT | $0.2565 | $16.59 | 12:59:53 18/01/2026 |
| 231 | CEX.IO |
FET/USDC | $0.2753 | $16.18 | 12:54:11 18/01/2026 |
| 232 |  Helix |
FET/USDT | $0.04998 | $8.53 | 12:57:13 18/01/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2766 | $5.77 | 11:30:38 18/01/2026 |
| 234 |  Ndax |
FET/CAD | $0.2758 | $3.44 | 13:00:11 18/01/2026 |
| 235 | Binance.US |
FET/USD | $0.2821 | $3.14 | 12:59:53 18/01/2026 |
| 236 | Deepcoin |
FET/USDT | $0.2746 | $0.06438 | 12:57:08 18/01/2026 |
| 237 |  HitBTC |
FET/BTC | $0.2925 | $0 | 12:57:07 18/01/2026 |
| 238 | HitBTC |
FET/USDT | $0.2966 | $0 | 12:57:07 18/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2871 | $0 | 12:57:15 18/01/2026 |
| 240 |  Korbit |
FET/KRW | $0.2797 | $0 | 12:57:08 18/01/2026 |
| 241 |  Bitbns |
FET/INR | $0.4336 | $0 | 12:54:07 18/01/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 13:00:09 18/01/2026 |
| 243 |  CoinJar |
FET/AUD | $0.2762 | $0 | 13:00:54 18/01/2026 |
| 244 | CoinJar |
FET/EUR | $0.2298 | $0 | 13:00:54 18/01/2026 |
| 245 | CoinJar |
FET/GBP | $0.2902 | $0 | 13:00:54 18/01/2026 |
| 246 | CoinJar |
FET/USD | $0.2908 | $0 | 13:00:54 18/01/2026 |
| 247 | CoinJar |
FET/USDC | $0.2770 | $0 | 13:00:54 18/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2748 | $0 | 12:57:12 18/01/2026 |
| 249 |  Giottus |
FET/INR | $0.3301 | $0 | 12:45:07 18/01/2026 |
| 250 | Giottus |
FET/USDT | $0.2734 | $0 | 12:45:07 18/01/2026 |
| 251 |  XXKK |
FET/USDT | $0.2750 | $0 | 13:00:07 18/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2745 | $0 | 13:03:42 18/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,094,917 với tỷ giá $0.2752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.