Artificial Superintelligence Alliance FET
Xếp hạng #86
21:38:00 05/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2395 -5.59%
0.000002651 BTC
6,471 VND
Thấp: $0.2391
Cao: $0.2606
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2299 | $95,611,113 | 20:57:16 05/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2393 | $45,941,761 | 21:00:17 05/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2396 | $45,269,195 | 20:54:16 05/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2391 | $44,842,457 | 20:57:11 05/12/2025 |
| 5 | YUBIT |
FET/USDT | $0.2394 | $39,577,526 | 20:57:15 05/12/2025 |
| 6 |  EasiCoin |
FET/USDT | $0.2391 | $35,266,885 | 21:00:12 05/12/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2395 | $33,578,831 | 20:57:15 05/12/2025 |
| 8 |  FameEX |
FET/USDT | $0.2393 | $33,354,962 | 20:57:18 05/12/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2393 | $22,501,227 | 21:00:17 05/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,565,598 | 20:54:15 05/12/2025 |
| 11 |  MEXC |
FET/USDT | $0.2393 | $14,641,606 | 20:57:16 05/12/2025 |
| 12 |  Bitget |
FET/USDT | $0.2399 | $13,452,598 | 20:54:16 05/12/2025 |
| 13 |  Cofinex |
FET/USDT | $0.2391 | $13,398,632 | 21:00:15 05/12/2025 |
| 14 |  LBank |
FET/USDT | $0.2394 | $13,366,395 | 20:57:17 05/12/2025 |
| 15 | Binance |
FET/USDT | $0.2399 | $10,858,964 | 20:56:54 05/12/2025 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 20:57:16 05/12/2025 |
| 17 |  Biconomy.com |
FET/USDT | $0.2396 | $9,410,849 | 20:54:16 05/12/2025 |
| 18 | EasiCoin |
FET/USDT | $0.2393 | $7,305,934 | 21:00:16 05/12/2025 |
| 19 |  Bitrue |
FET/USDT | $0.2393 | $7,088,525 | 20:57:16 05/12/2025 |
| 20 |  Deepcoin |
FET/USDT | $0.2393 | $7,007,801 | 20:57:16 05/12/2025 |
| 21 |  Coinlocally |
FET/USDT | $0.2393 | $6,896,531 | 21:00:10 05/12/2025 |
| 22 |  WhiteBIT |
FET/USDT | $0.2396 | $6,740,054 | 20:57:15 05/12/2025 |
| 23 |  YEX |
FET/USDT | $0.2399 | $6,459,152 | 20:45:17 05/12/2025 |
| 24 |  Bitcastle |
FET/USDT | $0.2393 | $6,228,166 | 21:00:18 05/12/2025 |
| 25 |  NovaEx |
FET/USDT | $0.2393 | $5,927,735 | 21:00:17 05/12/2025 |
| 26 | WhiteBIT |
FET/USDT | $0.2392 | $5,713,559 | 20:57:09 05/12/2025 |
| 27 |  Ourbit |
FET/USDT | $0.2394 | $5,677,682 | 20:57:17 05/12/2025 |
| 28 |  KuCoin |
FET/USDT | $0.2405 | $5,490,435 | 20:55:24 05/12/2025 |
| 29 |  4E |
FET/USDT | $0.2394 | $5,438,871 | 20:57:09 05/12/2025 |
| 30 |  CZR Exchange |
FET/USDT | $0.2392 | $5,316,209 | 21:00:16 05/12/2025 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2392 | $5,316,149 | 21:00:16 05/12/2025 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2392 | $5,228,101 | 21:00:16 05/12/2025 |
| 33 | KuCoin |
FET/USDT | $0.2400 | $5,164,709 | 20:54:18 05/12/2025 |
| 34 | CZR Exchange |
FET/USDT | $0.2393 | $5,105,242 | 21:00:11 05/12/2025 |
| 35 |  Hotcoin |
FET/USDT | $0.2394 | $4,505,445 | 20:57:21 05/12/2025 |
| 36 |  Toobit |
FET/USDT | $0.2394 | $4,232,024 | 20:57:17 05/12/2025 |
| 37 |  Paribu |
FET/USDT | $0.2401 | $3,957,926 | 20:57:09 05/12/2025 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2398 | $3,504,194 | 20:54:15 05/12/2025 |
| 39 | Paribu |
FET/TRY | $0.2398 | $3,254,792 | 20:57:09 05/12/2025 |
| 40 | Darkex Exchange |
FET/USDT | $0.2391 | $3,246,045 | 21:01:26 05/12/2025 |
| 41 |  KCEX |
FET/USDT | $0.2394 | $3,197,098 | 20:57:16 05/12/2025 |
| 42 | WhiteBIT |
FET/EUR | $0.2374 | $3,147,616 | 20:57:09 05/12/2025 |
| 43 |  ZKE |
FET/USDT | $0.2393 | $3,063,045 | 21:00:09 05/12/2025 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2393 | $2,793,818 | 21:00:17 05/12/2025 |
| 45 |  BitbabyExchange |
FET/USDT | $0.2394 | $2,783,653 | 21:00:16 05/12/2025 |
| 46 |  Bitunix |
FET/USDT | $0.2393 | $2,675,037 | 20:57:16 05/12/2025 |
| 47 | Binance |
FET/USDC | $0.2399 | $2,638,593 | 20:56:54 05/12/2025 |
| 48 |  BTSE |
FET/USDT | $0.2394 | $2,571,790 | 20:57:15 05/12/2025 |
| 49 |  UZX |
FET/USDT | $0.2391 | $2,513,194 | 20:57:12 05/12/2025 |
| 50 |  BITmarkets |
FET/USDT | $0.2394 | $2,434,702 | 21:00:16 05/12/2025 |
| 51 |  B2Z Exchange |
FET/USD | $0.2393 | $2,433,943 | 21:00:16 05/12/2025 |
| 52 |  Coinbase Exchange |
FET/USD | $0.2401 | $2,379,846 | 20:56:58 05/12/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2393 | $2,290,925 | 21:00:17 05/12/2025 |
| 54 | LBank |
FET/USDT | $0.2391 | $2,109,691 | 20:57:13 05/12/2025 |
| 55 |  Gate |
FET/USDT | $0.2399 | $2,000,570 | 20:54:19 05/12/2025 |
| 56 | BTCC |
FET/USDT | $0.2402 | $1,991,532 | 20:57:11 05/12/2025 |
| 57 | OrangeX |
FET/USDT | $0.2399 | $1,990,232 | 20:57:07 05/12/2025 |
| 58 | YEX |
FET/USDT | $0.2391 | $1,978,076 | 21:00:12 05/12/2025 |
| 59 |  BitTap |
FET/USDT | $0.2394 | $1,888,070 | 21:00:19 05/12/2025 |
| 60 |  Bitvavo |
FET/EUR | $0.2400 | $1,874,563 | 20:57:13 05/12/2025 |
| 61 |  Ju.com |
FET/USDT | $0.2396 | $1,834,419 | 20:57:10 05/12/2025 |
| 62 |  Bybit |
FET/USDT | $0.2398 | $1,808,478 | 20:54:09 05/12/2025 |
| 63 |  Cryptomus |
FET/USDT | $0.2395 | $1,756,065 | 20:51:07 05/12/2025 |
| 64 |  Coinflare |
FET/USDT | $0.2392 | $1,656,278 | 21:00:16 05/12/2025 |
| 65 | B2Z Exchange |
FET/USDT | $0.2395 | $1,545,332 | 21:00:08 05/12/2025 |
| 66 | BITmarkets |
FET/USDT | $0.2394 | $1,545,241 | 21:00:09 05/12/2025 |
| 67 | BTSE |
FET/USDT | $0.2394 | $1,538,044 | 20:57:11 05/12/2025 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2396 | $1,537,815 | 20:57:19 05/12/2025 |
| 69 |  WEEX |
FET/USDT | $0.2395 | $1,500,930 | 20:57:10 05/12/2025 |
| 70 |  Websea |
FET/USDT | $0.2399 | $1,454,021 | 20:54:09 05/12/2025 |
| 71 | Binance |
FET/TRY | $0.2397 | $1,331,098 | 20:56:54 05/12/2025 |
| 72 | FameEX |
FET/USDT | $0.2401 | $1,321,216 | 20:57:13 05/12/2025 |
| 73 |  SuperEx |
FET/USDT | $0.2396 | $1,251,458 | 20:54:10 05/12/2025 |
| 74 |  Hibt |
FET/USDT | $0.2395 | $1,250,142 | 20:57:07 05/12/2025 |
| 75 |  Orderly |
FET/USDC | $0.2398 | $1,167,778 | 21:03:17 05/12/2025 |
| 76 | Bitget |
FET/USDT | $0.2399 | $1,163,466 | 20:54:08 05/12/2025 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.2399 | $1,132,880 | 20:55:23 05/12/2025 |
| 78 |  Dmex |
FET/USD | $0.2395 | $1,123,676 | 21:03:17 05/12/2025 |
| 79 | Toobit |
FET/USDT | $0.2395 | $1,081,308 | 20:57:09 05/12/2025 |
| 80 |  Binance TR |
FET/TRY | $0.2397 | $1,060,372 | 20:57:11 05/12/2025 |
| 81 | Gate |
FET/USDT | $0.2401 | $1,033,296 | 20:56:54 05/12/2025 |
| 82 | B2Z Exchange |
FET/USD | $0.2395 | $1,007,786 | 21:00:08 05/12/2025 |
| 83 | BITmarkets |
FET/USD | $0.2394 | $1,007,415 | 21:00:09 05/12/2025 |
| 84 |  AscendEX |
FET/USDT | $0.2389 | $1,004,322 | 20:54:08 05/12/2025 |
| 85 |  BlockFin |
FET/USDT | $0.2393 | $926,161 | 20:57:16 05/12/2025 |
| 86 |  BingX |
FET/USDT | $0.2401 | $924,621 | 20:54:08 05/12/2025 |
| 87 |  OKX |
FET/USDT | $0.2400 | $917,479 | 20:56:53 05/12/2025 |
| 88 |  Gems Trade |
FET/USDT | $0.2393 | $912,320 | 21:00:13 05/12/2025 |
| 89 | MEXC |
FET/USDT | $0.2398 | $884,561 | 20:57:11 05/12/2025 |
| 90 |  AstralX |
FET/USDT | $0.2394 | $850,344 | 21:00:18 05/12/2025 |
| 91 |  CoinCatch |
FET/USDT | $0.2392 | $828,572 | 20:57:08 05/12/2025 |
| 92 |  CoinW |
FET/USDT | $0.2400 | $812,003 | 20:54:07 05/12/2025 |
| 93 |  XXKK |
FET/USDT | $0.2398 | $810,365 | 20:54:11 05/12/2025 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.2392 | $769,220 | 21:00:07 05/12/2025 |
| 95 | Hotcoin |
FET/USDT | $0.2403 | $761,933 | 20:58:22 05/12/2025 |
| 96 |  Zoomex |
FET/USDT | $0.2398 | $723,385 | 20:54:11 05/12/2025 |
| 97 |  BitradeX |
FET/USDT | $0.2391 | $715,195 | 20:57:07 05/12/2025 |
| 98 |  BitKan |
FET/USDT | $0.2393 | $650,587 | 21:00:08 05/12/2025 |
| 99 | Bitunix |
FET/USDT | $0.2397 | $612,766 | 20:57:11 05/12/2025 |
| 100 |  CEEX exchange |
FET/USDT | $0.2391 | $602,974 | 21:00:07 05/12/2025 |
| 101 | VOOX Exchange |
FET/USDT | $0.2401 | $579,658 | 20:57:08 05/12/2025 |
| 102 |  Phemex |
FET/USDT | $0.2394 | $578,325 | 20:57:11 05/12/2025 |
| 103 | KCEX |
FET/USDT | $0.2399 | $576,915 | 20:57:11 05/12/2025 |
| 104 | Ourbit |
FET/USDT | $0.2400 | $561,863 | 20:57:11 05/12/2025 |
| 105 | WEEX |
FET/USDT | $0.2393 | $556,358 | 20:57:17 05/12/2025 |
| 106 |  UEEx |
FET/USDT | $0.2391 | $549,468 | 20:57:11 05/12/2025 |
| 107 |  PointPay |
FET/USDT | $0.2398 | $534,884 | 20:54:12 05/12/2025 |
| 108 | CoinCatch |
FET/USDT | $0.2393 | $526,860 | 20:57:16 05/12/2025 |
| 109 | BitbabyExchange |
FET/USDT | $0.2391 | $510,393 | 21:00:08 05/12/2025 |
| 110 | Aivora Exchange |
FET/USDT | $0.2391 | $505,589 | 21:00:09 05/12/2025 |
| 111 | WEEX |
FET/USDC | $0.2390 | $502,325 | 20:57:10 05/12/2025 |
| 112 |  Hyperliquid |
FET/USD | $0.2393 | $495,498 | 20:57:16 05/12/2025 |
| 113 |  Kraken |
FET/USD | $0.2395 | $469,775 | 20:59:55 05/12/2025 |
| 114 | WhiteBIT |
FET/USDC | $0.2388 | $419,135 | 20:57:09 05/12/2025 |
| 115 |  EdgeX |
FET/USD | $0.2394 | $379,517 | 21:03:16 05/12/2025 |
| 116 | Zedcex Exchange |
FET/USDT | $0.2394 | $365,439 | 21:00:11 05/12/2025 |
| 117 |  BlueBit |
FET/USDT | $0.2401 | $339,569 | 21:00:13 05/12/2025 |
| 118 |  DigiFinex |
FET/USDT | $0.2396 | $330,184 | 20:57:11 05/12/2025 |
| 119 | Biconomy.com |
FET/USDT | $0.2398 | $309,525 | 20:54:11 05/12/2025 |
| 120 |  Bithumb |
FET/KRW | $0.2424 | $284,205 | 20:59:53 05/12/2025 |
| 121 | Bitrue |
FET/XRP | $0.2398 | $280,042 | 20:57:08 05/12/2025 |
| 122 |  CoinEx |
FET/USDT | $0.2395 | $275,352 | 20:59:53 05/12/2025 |
| 123 | MEXC |
FET/USDC | $0.2403 | $258,858 | 20:54:11 05/12/2025 |
| 124 |  Bitazza |
FET/USDT | $0.2401 | $252,030 | 21:00:15 05/12/2025 |
| 125 |  WOO X |
FET/USDT | $0.2395 | $235,781 | 20:57:15 05/12/2025 |
| 126 | Gate |
FET/USDC | $0.2404 | $232,050 | 20:56:24 05/12/2025 |
| 127 |  PrimeXBT |
FET/USDT | $0.2392 | $226,139 | 21:00:16 05/12/2025 |
| 128 | BlockFin |
FET/USDT | $0.2405 | $188,714 | 20:57:08 05/12/2025 |
| 129 |  GroveX |
FET/USDT | $0.2390 | $163,664 | 20:54:10 05/12/2025 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.2391 | $159,025 | 21:00:16 05/12/2025 |
| 131 |  TGEX |
FET/USDT | $0.2391 | $146,719 | 21:00:15 05/12/2025 |
| 132 | B2Z Exchange |
FET/USDC | $0.2391 | $135,972 | 21:00:08 05/12/2025 |
| 133 | BITmarkets |
FET/USDC | $0.2391 | $135,927 | 21:00:09 05/12/2025 |
| 134 |  LCX Exchange |
FET/EUR | $0.2396 | $127,177 | 21:00:07 05/12/2025 |
| 135 |  BYDFi |
FET/USDT | $0.2391 | $121,890 | 21:00:09 05/12/2025 |
| 136 |  Niza.io |
FET/USD | $0.2394 | $121,466 | 21:00:12 05/12/2025 |
| 137 |  Nivex |
FET/USDT | $0.2393 | $119,583 | 21:00:07 05/12/2025 |
| 138 | BtcTurk | Kripto |
FET/USDT | $0.2397 | $115,444 | 20:55:23 05/12/2025 |
| 139 | WhiteBIT |
FET/TRY | $0.2423 | $115,179 | 20:57:09 05/12/2025 |
| 140 |  BloFin |
FET/USDT | $0.2401 | $113,504 | 20:54:08 05/12/2025 |
| 141 |  MGBX |
FET/USDT | $0.2393 | $106,701 | 21:00:13 05/12/2025 |
| 142 | Bitrue |
FET/USDC | $0.2390 | $88,884.17 | 20:57:08 05/12/2025 |
| 143 | Kraken |
FET/EUR | $0.2398 | $84,076.65 | 20:59:55 05/12/2025 |
| 144 |  Crypto.com Exchange |
FET/USD | $0.2395 | $82,414.30 | 20:57:11 05/12/2025 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2405 | $80,203.41 | 20:57:10 05/12/2025 |
| 146 | Coinbase Exchange |
FET/USDT | $0.2401 | $71,653.28 | 20:56:58 05/12/2025 |
| 147 | Cofinex |
FET/USDT | $0.2392 | $60,251.12 | 21:00:12 05/12/2025 |
| 148 | Bitcastle |
FET/USDT | $0.2391 | $55,607.91 | 21:00:09 05/12/2025 |
| 149 | Binance |
FET/BTC | $0.2402 | $46,457.19 | 20:56:54 05/12/2025 |
| 150 |  Pionex |
FET/USDT | $0.2396 | $45,943.27 | 20:57:11 05/12/2025 |
| 151 |  Gate US |
FET/USDT | $0.2394 | $44,605.14 | 21:00:11 05/12/2025 |
| 152 |  Bitstamp by Robinhood |
FET/USD | $0.2400 | $42,882.36 | 20:59:23 05/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2394 | $41,164.11 | 20:58:59 05/12/2025 |
| 154 |  Picol |
FET/USDT | $0.2394 | $40,415.61 | 21:00:10 05/12/2025 |
| 155 | Bitstamp by Robinhood |
FET/EUR | $0.2396 | $38,464.38 | 20:59:53 05/12/2025 |
| 156 | PointPay |
FET/USDC | $0.2401 | $37,178.81 | 20:54:12 05/12/2025 |
| 157 | Binance |
FET/FDUSD | $0.2401 | $36,996.27 | 20:56:54 05/12/2025 |
| 158 | TGEX |
FET/USDT | $0.2394 | $36,355.57 | 21:00:10 05/12/2025 |
| 159 |  BVOX |
FET/USDT | $0.2395 | $33,636.83 | 20:57:10 05/12/2025 |
| 160 |  Dex-Trade |
FET/USDT | $0.2401 | $32,063.57 | 20:57:11 05/12/2025 |
| 161 |  HTX |
FET/USDT | $0.2405 | $30,600.14 | 20:59:54 05/12/2025 |
| 162 |  CRMClick |
FET/USDT | $0.2391 | $30,581.91 | 20:54:11 05/12/2025 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2402 | $30,063.03 | 20:45:18 05/12/2025 |
| 164 | Bitget |
FET/USDC | $0.2400 | $26,986.83 | 20:54:08 05/12/2025 |
| 165 | Niza.io |
FET/EUR | $0.2396 | $21,798.31 | 21:00:12 05/12/2025 |
| 166 |  Bitso |
FET/USD | $0.2440 | $19,222.83 | 20:59:53 05/12/2025 |
| 167 |  Gemini |
FET/USD | $0.2396 | $19,098.84 | 20:59:54 05/12/2025 |
| 168 | Bybit |
FET/USDC | $0.2406 | $18,614.48 | 20:54:09 05/12/2025 |
| 169 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2398 | $17,402.07 | 20:58:47 05/12/2025 |
| 170 |  Coinstore |
FET/USDT | $0.2397 | $16,724.42 | 20:57:11 05/12/2025 |
| 171 |  SunX |
FET/USDT | $0.2392 | $14,178.79 | 21:00:18 05/12/2025 |
| 172 |  Binance TH |
FET/USDT | $0.2395 | $13,379.98 | 20:57:10 05/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $12,927.71 | 20:46:47 05/12/2025 |
| 174 | Crypto.com Exchange |
FET/USDT | $0.2396 | $12,870.22 | 20:57:11 05/12/2025 |
| 175 |  Arkham |
FET/USDT | $0.2391 | $12,777.55 | 21:00:15 05/12/2025 |
| 176 |  Tokocrypto |
FET/USDT | $0.2395 | $12,550.68 | 20:57:09 05/12/2025 |
| 177 |  Kanga Exchange |
FET/USDC | $0.2395 | $12,240.66 | 20:57:09 05/12/2025 |
| 178 | Kanga Exchange |
FET/USDT | $0.2400 | $12,080.33 | 20:57:09 05/12/2025 |
| 179 | KuCoin |
FET/USDC | $0.2401 | $11,847.65 | 20:55:24 05/12/2025 |
| 180 |  XBO.com |
FET/USDT | $0.2393 | $11,659.05 | 21:00:09 05/12/2025 |
| 181 |  Bitfinex |
FET/USDT | $0.2411 | $11,318.33 | 20:59:23 05/12/2025 |
| 182 |  Bitlo |
FET/TRY | $0.2387 | $11,258.76 | 20:54:12 05/12/2025 |
| 183 |  Bitkub |
FET/THB | $0.2387 | $10,483.02 | 20:54:08 05/12/2025 |
| 184 |  TRIV |
FET/IDR | $0.2397 | $10,288.63 | 21:00:16 05/12/2025 |
| 185 | TRIV |
FET/USDT | $0.2394 | $10,286.32 | 21:00:16 05/12/2025 |
| 186 |  Koinpark |
FET/USDT | $0.2394 | $9,854.81 | 21:00:07 05/12/2025 |
| 187 | KuCoin |
FET/BTC | $0.2403 | $9,809.88 | 20:55:24 05/12/2025 |
| 188 |  CoinUp.io |
FET/USDT | $0.2411 | $8,512.78 | 20:33:08 05/12/2025 |
| 189 |  Indodax |
FET/IDR | $0.2402 | $8,426.03 | 20:59:53 05/12/2025 |
| 190 | BYDFi |
FET/USDC | $0.2390 | $7,102.46 | 21:00:09 05/12/2025 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,100.82 | $5,489.24 | 20:58:47 05/12/2025 |
| 192 | Bitlo |
FET/USDT | $0.2396 | $5,363.85 | 20:54:12 05/12/2025 |
| 193 | Binance |
FET/BNB | $0.2397 | $5,014.95 | 20:56:54 05/12/2025 |
| 194 | Bitfinex |
FET/USD | $0.2403 | $4,395.80 | 20:59:23 05/12/2025 |
| 195 |  Binance.US |
FET/USDT | $0.2393 | $3,492.97 | 20:59:53 05/12/2025 |
| 196 |  Coinone |
FET/KRW | $0.2456 | $3,474.93 | 20:54:23 05/12/2025 |
| 197 | OKX |
FET/EUR | $0.2391 | $2,951.17 | 20:56:24 05/12/2025 |
| 198 | KuCoin |
FET/ETH | $0.2412 | $2,822.73 | 20:55:24 05/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2404 | $2,747.71 | 20:40:39 05/12/2025 |
| 200 |  Korbit |
FET/KRW | $0.2466 | $2,000.26 | 20:57:10 05/12/2025 |
| 201 |  ONUS Pro |
FET/VNDC | $0.2402 | $1,992.89 | 20:57:11 05/12/2025 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2396 | $1,599.11 | 20:46:49 05/12/2025 |
| 203 |  Ndax |
FET/CAD | $0.2420 | $1,463.11 | 21:00:08 05/12/2025 |
| 204 | Tokocrypto |
FET/USDC | $0.2396 | $1,440.28 | 20:57:09 05/12/2025 |
| 205 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2417 | $1,352.98 | 20:44:34 05/12/2025 |
| 206 |  Bitcoiva |
FET/USDT | $0.2401 | $1,272.44 | 21:00:10 05/12/2025 |
| 207 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2407 | $1,099.70 | 20:40:39 05/12/2025 |
| 208 |  WazirX |
FET/USDT | $0.2417 | $1,033.45 | 21:00:09 05/12/2025 |
| 209 |  CEX.IO |
FET/USD | $0.2398 | $842.29 | 20:57:09 05/12/2025 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.2397 | $728.31 | 20:42:12 05/12/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2408 | $682.67 | 18:46:07 05/12/2025 |
| 212 | Arkham |
FET/USDT | $0.2394 | $621.54 | 21:00:07 05/12/2025 |
| 213 |  ChangeNOW |
FET/BTC | $0.2400 | $555.03 | 20:57:11 05/12/2025 |
| 214 |  Young Platform |
FET/EUR | $0.2438 | $531.68 | 21:00:07 05/12/2025 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.2396 | $506.56 | 20:46:09 05/12/2025 |
| 216 |  Osmosis |
FET/OSMO | $0.2399 | $489.25 | 18:47:04 05/12/2025 |
| 217 | OKX |
FET/USDC | $0.2525 | $389.68 | 20:56:53 05/12/2025 |
| 218 | Binance.US |
FET/USD | $0.2446 | $347.30 | 20:59:53 05/12/2025 |
| 219 |  ZebPay |
FET/INR | $0.2529 | $334.67 | 20:57:11 05/12/2025 |
| 220 | Uniswap v4 (Ethereum) |
ETH/FET | $3,100.97 | $333.52 | 20:58:47 05/12/2025 |
| 221 | WazirX |
FET/INR | $0.2502 | $242.65 | 21:00:09 05/12/2025 |
| 222 |  Foxbit |
FET/BRL | $0.2485 | $157.39 | 21:00:10 05/12/2025 |
| 223 |  Poloniex |
FET/USDT | $0.2501 | $96.89 | 21:01:23 05/12/2025 |
| 224 | CEX.IO |
FET/USDC | $0.2402 | $42.29 | 20:57:09 05/12/2025 |
| 225 |  CoinJar |
FET/AUD | $0.2558 | $25.58 | 21:00:44 05/12/2025 |
| 226 | CoinJar |
FET/USD | $0.2549 | $25.49 | 21:00:44 05/12/2025 |
| 227 | CEX.IO |
FET/USDT | $0.2396 | $24.19 | 20:57:09 05/12/2025 |
| 228 |  Azbit |
FET/USDT | $0.2406 | $22.22 | 20:54:07 05/12/2025 |
| 229 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 230 |  Giottus |
FET/USDT | $0.2411 | $1.00 | 20:54:12 05/12/2025 |
| 231 | Giottus |
FET/INR | $0.2446 | $0.7823 | 20:54:12 05/12/2025 |
| 232 | Deepcoin |
FET/USDT | $0.2394 | $0.1114 | 20:57:08 05/12/2025 |
| 233 |  HitBTC |
FET/BTC | $0.2996 | $0 | 21:00:07 05/12/2025 |
| 234 | HitBTC |
FET/USDT | $0.2563 | $0 | 21:00:07 05/12/2025 |
| 235 | HitBTC |
FET/USDT | $0.2518 | $0 | 21:00:15 05/12/2025 |
| 236 |  zondacrypto |
FET/USDC | $0.2301 | $0 | 21:00:07 05/12/2025 |
| 237 |  Bitbns |
FET/INR | $0.4381 | $0 | 21:00:21 05/12/2025 |
| 238 |  Coinmetro |
FET/USDT | $0.2405 | $0 | 21:00:10 05/12/2025 |
| 239 | CoinJar |
FET/EUR | $0.2307 | $0 | 21:00:44 05/12/2025 |
| 240 | CoinJar |
FET/GBP | $0.2699 | $0 | 21:00:44 05/12/2025 |
| 241 | CoinJar |
FET/USDC | $0.2590 | $0 | 21:00:44 05/12/2025 |
| 242 | Bitazza |
FET/THB | $0.2603 | $0 | 21:00:15 05/12/2025 |
| 243 |  BIT |
FET/USDT | $0.2821 | $0 | 21:02:58 05/12/2025 |
| 244 |  GMX (Arbitrum) |
FET/USD | $0.2402 | $0 | 20:57:23 05/12/2025 |
| 245 |  ADEN |
FET/USDC | $0.2398 | $0 | 21:03:35 05/12/2025 |
| 246 | ADEN |
FET/USDT | $0.2395 | $0 | 21:03:35 05/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 05/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,611,113 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.