Artificial Superintelligence Alliance FET
Xếp hạng #64
11:29:00 10/09/2025
Giá Artificial Superintelligence Alliance (FET)
$0.6498 -1.04%
0.000005823 BTC
17,285 VND
Thấp: $0.6392
Cao: $0.6821
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6406 | $152,222,875 | 10:57:17 10/09/2025 |
| 2 |  Binance |
FET/USDT | $0.6502 | $96,121,691 | 10:54:16 10/09/2025 |
| 3 |  SAFEX |
FET/USDT | $0.6338 | $71,621,549 | 20:33:15 07/09/2025 |
| 4 |  IBIT Global |
FET/USDT | $0.6509 | $47,896,364 | 11:00:17 10/09/2025 |
| 5 |  Cofinex |
FET/USDT | $0.6514 | $42,327,187 | 11:00:16 10/09/2025 |
| 6 |  Bitget |
FET/USDT | $0.6508 | $42,284,680 | 10:54:15 10/09/2025 |
| 7 | Binance |
FET/USDT | $0.6500 | $32,758,251 | 10:56:54 10/09/2025 |
| 8 |  MEXC |
FET/USDT | $0.6504 | $30,469,222 | 10:54:15 10/09/2025 |
| 9 |  BYEX |
FET/USDT | $0.6507 | $29,211,148 | 11:00:16 10/09/2025 |
| 10 |  XT.COM |
FET/USD | $0.6500 | $26,588,490 | 10:57:19 10/09/2025 |
| 11 |  Coinlocally |
FET/USDT | $0.6508 | $25,183,073 | 11:00:09 10/09/2025 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,559,496 | 10:57:15 10/09/2025 |
| 13 |  Ju.com |
FET/USDT | $0.6500 | $17,404,188 | 10:57:08 10/09/2025 |
| 14 |  4E |
FET/USDT | $0.6509 | $16,217,332 | 11:00:08 10/09/2025 |
| 15 |  Bitrue |
FET/USDT | $0.6498 | $15,352,062 | 10:57:17 10/09/2025 |
| 16 |  Deepcoin |
FET/USDT | $0.6506 | $15,241,576 | 10:57:15 10/09/2025 |
| 17 |  YEX |
FET/USDT | $0.6507 | $14,203,810 | 11:00:17 10/09/2025 |
| 18 | BYEX |
FET/USDT | $0.6509 | $13,611,698 | 11:00:10 10/09/2025 |
| 19 |  Biconomy.com |
FET/USDT | $0.6506 | $13,185,926 | 10:57:15 10/09/2025 |
| 20 |  EasiCoin |
FET/USDT | $0.6505 | $13,053,171 | 11:00:16 10/09/2025 |
| 21 |  LBank |
FET/USDT | $0.6506 | $12,401,001 | 10:57:15 10/09/2025 |
| 22 |  Darkex Exchange |
FET/USDT | $0.6507 | $11,434,035 | 11:00:19 10/09/2025 |
| 23 |  Zedxion Exchange |
FET/USDT | $0.6507 | $10,925,507 | 11:00:17 10/09/2025 |
| 24 | Darkex Exchange |
FET/USDT | $0.6499 | $10,710,604 | 11:00:49 10/09/2025 |
| 25 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 10:57:16 10/09/2025 |
| 26 |  Bitcastle |
FET/USDT | $0.6507 | $10,199,432 | 11:00:19 10/09/2025 |
| 27 |  AstralX |
FET/USDT | $0.6499 | $9,671,834 | 10:57:11 10/09/2025 |
| 28 |  Toobit |
FET/USDT | $0.6507 | $9,542,750 | 10:57:17 10/09/2025 |
| 29 |  Zedcex Exchange |
FET/USDT | $0.6508 | $8,655,561 | 11:00:15 10/09/2025 |
| 30 |  CEEX exchange |
FET/USDT | $0.6499 | $8,167,817 | 11:00:11 10/09/2025 |
| 31 |  UZX |
FET/USDT | $0.6500 | $7,629,125 | 10:57:11 10/09/2025 |
| 32 |  WhiteBIT |
FET/USDT | $0.6505 | $7,431,067 | 10:54:15 10/09/2025 |
| 33 | LBank |
FET/USDT | $0.6500 | $6,932,995 | 10:57:08 10/09/2025 |
| 34 | Bitget |
FET/USDT | $0.6500 | $6,908,910 | 10:54:08 10/09/2025 |
| 35 | YEX |
FET/USDT | $0.6499 | $6,731,786 | 11:00:09 10/09/2025 |
| 36 | BTCC |
FET/USDT | $0.6500 | $6,632,650 | 10:57:12 10/09/2025 |
| 37 |  Hotcoin |
FET/USDT | $0.6502 | $6,359,677 | 10:54:18 10/09/2025 |
| 38 |  KuCoin |
FET/USDT | $0.6504 | $6,251,768 | 10:51:18 10/09/2025 |
| 39 |  Gate |
FET/USDT | $0.6508 | $6,242,674 | 10:59:24 10/09/2025 |
| 40 |  Ourbit |
FET/USDT | $0.6507 | $6,177,621 | 10:57:17 10/09/2025 |
| 41 |  BitTap |
FET/USDT | $0.6507 | $5,792,629 | 10:57:17 10/09/2025 |
| 42 |  Coinbase Exchange |
FET/USD | $0.6508 | $5,684,539 | 10:56:25 10/09/2025 |
| 43 |  B2Z Exchange |
FET/USD | $0.6506 | $5,570,912 | 11:00:16 10/09/2025 |
| 44 |  BITmarkets |
FET/USDT | $0.6504 | $5,564,790 | 10:57:16 10/09/2025 |
| 45 |  BTSE |
FET/USDT | $0.6504 | $5,552,124 | 10:51:15 10/09/2025 |
| 46 |  Bitunix |
FET/USDT | $0.6507 | $5,548,464 | 10:57:16 10/09/2025 |
| 47 | MEXC |
FET/USDT | $0.6505 | $5,519,236 | 10:51:08 10/09/2025 |
| 48 |  BitradeX |
FET/USDT | $0.6510 | $5,454,425 | 10:57:12 10/09/2025 |
| 49 |  XXKK |
FET/USDT | $0.6504 | $5,178,623 | 10:57:10 10/09/2025 |
| 50 |  Bybit |
FET/USDT | $0.6503 | $4,844,161 | 10:54:09 10/09/2025 |
| 51 |  SuperEx |
FET/USDT | $0.6519 | $4,599,591 | 11:00:11 10/09/2025 |
| 52 | KuCoin |
FET/USDT | $0.6510 | $4,468,611 | 10:59:23 10/09/2025 |
| 53 |  BitbabyExchange |
FET/USDT | $0.6508 | $4,384,395 | 11:00:16 10/09/2025 |
| 54 |  OKX |
FET/USDT | $0.6508 | $4,340,778 | 10:56:23 10/09/2025 |
| 55 |  Gems Trade |
FET/USDT | $0.6507 | $4,335,280 | 10:51:12 10/09/2025 |
| 56 |  Aivora Exchange |
FET/USDT | $0.6508 | $4,310,455 | 11:00:17 10/09/2025 |
| 57 |  SpireX |
FET/USDT | $0.6502 | $4,279,145 | 10:57:11 10/09/2025 |
| 58 |  KCEX |
FET/USDT | $0.6508 | $3,993,037 | 10:57:16 10/09/2025 |
| 59 |  Hibt |
FET/USDT | $0.6500 | $3,773,073 | 10:57:11 10/09/2025 |
| 60 |  Coinflare |
FET/USDT | $0.6506 | $3,726,173 | 11:00:16 10/09/2025 |
| 61 |  OrangeX |
FET/USDT | $0.6502 | $3,367,372 | 10:51:15 10/09/2025 |
| 62 | Ourbit |
FET/USDT | $0.6493 | $3,232,656 | 10:48:07 10/09/2025 |
| 63 |  FameEX |
FET/USDT | $0.6500 | $3,178,338 | 10:57:11 10/09/2025 |
| 64 |  Bitvavo |
FET/EUR | $0.6508 | $3,163,540 | 10:57:13 10/09/2025 |
| 65 | Binance |
FET/TRY | $0.6490 | $3,094,251 | 10:56:54 10/09/2025 |
| 66 | SAFEX |
FET/USDT | $0.6320 | $3,018,020 | 20:33:09 07/09/2025 |
| 67 |  BitxEX |
FET/USDT | $0.6507 | $2,943,505 | 11:00:17 10/09/2025 |
| 68 | Binance |
FET/USDC | $0.6499 | $2,831,277 | 10:56:42 10/09/2025 |
| 69 |  BitKan |
FET/USDT | $0.6509 | $2,768,314 | 11:00:09 10/09/2025 |
| 70 | Gate |
FET/USDT | $0.6507 | $2,636,887 | 10:57:19 10/09/2025 |
| 71 |  ZKE |
FET/USDT | $0.6505 | $2,558,550 | 11:00:10 10/09/2025 |
| 72 |  VOOX Exchange |
FET/USDT | $0.6508 | $2,520,472 | 10:57:18 10/09/2025 |
| 73 |  Binance TR |
FET/TRY | $0.6490 | $2,466,861 | 10:57:12 10/09/2025 |
| 74 |  BlockFin |
FET/USDT | $0.6505 | $2,219,192 | 11:00:16 10/09/2025 |
| 75 |  Hyperliquid |
FET/USD | $0.6511 | $1,994,581 | 10:57:16 10/09/2025 |
| 76 | Bitunix |
FET/USDT | $0.6500 | $1,978,747 | 10:57:11 10/09/2025 |
| 77 | Toobit |
FET/USDT | $0.6510 | $1,964,909 | 10:57:11 10/09/2025 |
| 78 |  Zoomex |
FET/USDT | $0.6507 | $1,930,340 | 10:57:08 10/09/2025 |
| 79 |  PointPay |
FET/USDT | $0.6500 | $1,716,224 | 10:57:09 10/09/2025 |
| 80 | VOOX Exchange |
FET/USDT | $0.6500 | $1,706,484 | 10:57:12 10/09/2025 |
| 81 |  UEEx |
FET/USDT | $0.6500 | $1,646,079 | 11:03:08 10/09/2025 |
| 82 | MEXC |
FET/USDC | $0.6505 | $1,624,558 | 10:51:08 10/09/2025 |
| 83 | BitbabyExchange |
FET/USDT | $0.6509 | $1,617,177 | 11:00:08 10/09/2025 |
| 84 |  BingX |
FET/USDT | $0.6510 | $1,613,964 | 10:57:08 10/09/2025 |
| 85 |  Phemex |
FET/USDT | $0.6500 | $1,545,333 | 10:57:11 10/09/2025 |
| 86 | Aivora Exchange |
FET/USDT | $0.6509 | $1,536,858 | 11:00:10 10/09/2025 |
| 87 |  WEEX |
FET/USDT | $0.6506 | $1,513,679 | 10:57:17 10/09/2025 |
| 88 | WEEX |
FET/USDT | $0.6500 | $1,500,536 | 10:57:08 10/09/2025 |
| 89 | WhiteBIT |
FET/USDT | $0.6496 | $1,445,929 | 10:54:11 10/09/2025 |
| 90 |  TruBit Pro Exchange |
FET/USDT | $0.6503 | $1,410,691 | 10:57:11 10/09/2025 |
| 91 |  Cryptomus |
FET/USDT | $0.6506 | $1,385,583 | 11:00:08 10/09/2025 |
| 92 | EasiCoin |
FET/USDT | $0.6499 | $1,384,125 | 11:00:11 10/09/2025 |
| 93 |  Bithumb |
FET/KRW | $0.6536 | $1,355,389 | 10:59:53 10/09/2025 |
| 94 | BITmarkets |
FET/USDT | $0.6511 | $1,247,770 | 10:57:08 10/09/2025 |
| 95 | BTSE |
FET/USDT | $0.6510 | $1,244,586 | 10:51:08 10/09/2025 |
| 96 | B2Z Exchange |
FET/USDT | $0.6505 | $1,199,084 | 11:00:12 10/09/2025 |
| 97 |  Websea |
FET/USDT | $0.6509 | $1,073,651 | 11:00:09 10/09/2025 |
| 98 |  DigiFinex |
FET/USDT | $0.6509 | $1,040,732 | 10:57:11 10/09/2025 |
| 99 |  AscendEX |
FET/USDT | $0.6480 | $1,039,606 | 10:48:09 10/09/2025 |
| 100 | Biconomy.com |
FET/USDT | $0.6508 | $992,684 | 10:57:10 10/09/2025 |
| 101 | BlockFin |
FET/USDT | $0.6489 | $972,332 | 11:00:11 10/09/2025 |
| 102 | B2Z Exchange |
FET/USD | $0.6506 | $948,590 | 11:00:12 10/09/2025 |
| 103 | BITmarkets |
FET/USD | $0.6511 | $947,842 | 10:57:08 10/09/2025 |
| 104 | Zedcex Exchange |
FET/USDT | $0.6499 | $917,448 | 10:57:12 10/09/2025 |
| 105 |  BlueBit |
FET/USDT | $0.6489 | $912,247 | 11:00:08 10/09/2025 |
| 106 | KCEX |
FET/USDT | $0.6510 | $863,662 | 10:57:09 10/09/2025 |
| 107 |  Coinbase International Exchange |
FET/USDC | $0.6501 | $854,259 | 11:00:16 10/09/2025 |
| 108 | Hotcoin |
FET/USDT | $0.6510 | $826,726 | 10:58:30 10/09/2025 |
| 109 | Bitrue |
FET/XRP | $0.6501 | $796,103 | 10:57:07 10/09/2025 |
| 110 | WhiteBIT |
FET/USDC | $0.6514 | $792,805 | 10:54:11 10/09/2025 |
| 111 | OrangeX |
FET/USDT | $0.6506 | $732,799 | 10:51:11 10/09/2025 |
| 112 | SpireX |
FET/USDC | $0.6498 | $712,963 | 10:57:11 10/09/2025 |
| 113 |  CoinUp.io |
FET/USDT | $0.6500 | $676,319 | 10:57:11 10/09/2025 |
| 114 |  BloFin |
FET/USDT | $0.6490 | $585,891 | 10:51:08 10/09/2025 |
| 115 |  CoinW |
FET/USDT | $0.6502 | $580,656 | 10:54:11 10/09/2025 |
| 116 | Gate |
FET/USDC | $0.6504 | $563,553 | 10:59:24 10/09/2025 |
| 117 | WEEX |
FET/USDC | $0.6499 | $500,180 | 10:57:08 10/09/2025 |
| 118 |  CoinCatch |
FET/USDT | $0.6503 | $446,963 | 11:00:15 10/09/2025 |
| 119 |  BYDFi |
FET/USDT | $0.6509 | $399,260 | 11:00:12 10/09/2025 |
| 120 | Binance |
FET/BTC | $0.6500 | $398,318 | 10:56:42 10/09/2025 |
| 121 |  Kraken |
FET/USD | $0.6510 | $392,692 | 10:59:24 10/09/2025 |
| 122 |  Paribu |
FET/TRY | $0.6505 | $353,170 | 10:58:57 10/09/2025 |
| 123 |  BtcTurk | Kripto |
FET/USDT | $0.6549 | $337,583 | 10:59:53 10/09/2025 |
| 124 |  Slex Exchange |
FET/USDT | $0.6500 | $335,305 | 10:57:11 10/09/2025 |
| 125 |  Nivex |
FET/USDT | $0.6507 | $321,072 | 11:00:10 10/09/2025 |
| 126 | Coinbase Exchange |
FET/USDT | $0.6508 | $299,395 | 10:56:25 10/09/2025 |
| 127 |  Bitazza |
FET/USDT | $0.6519 | $292,422 | 11:00:10 10/09/2025 |
| 128 | Cofinex |
FET/BTC | $0.6512 | $289,790 | 11:00:12 10/09/2025 |
| 129 |  GroveX |
FET/USDT | $0.6499 | $278,247 | 11:00:08 10/09/2025 |
| 130 | Kraken |
FET/EUR | $0.6498 | $269,862 | 10:59:24 10/09/2025 |
| 131 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6490 | $257,713 | 10:30:23 10/09/2025 |
| 132 | WhiteBIT |
FET/TRY | $0.6470 | $233,275 | 10:54:11 10/09/2025 |
| 133 | CoinCatch |
FET/USDT | $0.6509 | $224,995 | 11:00:08 10/09/2025 |
| 134 |  CoinEx |
FET/USDT | $0.6500 | $223,140 | 10:59:23 10/09/2025 |
| 135 | Binance |
FET/FDUSD | $0.6495 | $219,411 | 10:56:42 10/09/2025 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.6501 | $219,042 | 10:54:11 10/09/2025 |
| 137 |  Pionex |
FET/USDT | $0.6510 | $215,132 | 10:57:11 10/09/2025 |
| 138 |  BIT |
FET/USDT | $0.6420 | $185,329 | 05:58:34 10/09/2025 |
| 139 | Crypto.com Exchange |
FET/USDT | $0.6495 | $156,693 | 10:54:11 10/09/2025 |
| 140 | Cofinex |
FET/USDT | $0.6503 | $151,729 | 11:00:12 10/09/2025 |
| 141 |  Dex-Trade |
FET/USDT | $0.6510 | $118,068 | 10:51:07 10/09/2025 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,356.78 | $112,428 | 07:34:23 10/09/2025 |
| 143 |  PrimeXBT |
FET/USDT | $0.6504 | $108,963 | 11:03:17 10/09/2025 |
| 144 |  Arkham |
FET/USDT | $0.6489 | $104,857 | 11:00:07 10/09/2025 |
| 145 |  Bitcoiva |
FET/USDT | $0.6499 | $103,197 | 11:00:11 10/09/2025 |
| 146 |  ONUS Pro |
FET/VNDC | $0.6513 | $101,033 | 11:00:12 10/09/2025 |
| 147 |  Niza.io |
FET/USD | $0.6510 | $99,660.14 | 11:00:08 10/09/2025 |
| 148 |  BVOX |
FET/USDT | $0.6508 | $97,994.03 | 10:57:14 10/09/2025 |
| 149 |  LCX Exchange |
FET/EUR | $0.6503 | $90,870.17 | 10:57:07 10/09/2025 |
| 150 | Bitrue |
FET/USDC | $0.6519 | $88,093.92 | 10:57:07 10/09/2025 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6485 | $69,043.45 | 10:58:48 10/09/2025 |
| 152 | Niza.io |
FET/EUR | $0.6498 | $68,497.42 | 11:00:08 10/09/2025 |
| 153 | Bitcastle |
FET/USDT | $0.6499 | $66,434.82 | 11:00:10 10/09/2025 |
| 154 | BITmarkets |
FET/USDC | $0.6505 | $65,148.75 | 10:57:08 10/09/2025 |
| 155 | B2Z Exchange |
FET/USDC | $0.6510 | $65,112.81 | 11:00:12 10/09/2025 |
| 156 |  Gemini |
FET/USD | $0.6515 | $64,830.54 | 10:59:54 10/09/2025 |
| 157 |  HTX |
FET/USDT | $0.6510 | $51,815.52 | 10:59:24 10/09/2025 |
| 158 | PointPay |
FET/USDC | $0.6499 | $51,104.34 | 10:57:09 10/09/2025 |
| 159 |  Tokocrypto |
FET/USDT | $0.6500 | $50,348.01 | 10:57:11 10/09/2025 |
| 160 |  Indodax |
FET/IDR | $0.6501 | $47,309.83 | 10:59:54 10/09/2025 |
| 161 |  Coinstore |
FET/USDT | $0.6493 | $46,046.91 | 10:48:11 10/09/2025 |
| 162 |  Bitexen |
FET/TRY | $0.6393 | $41,001.72 | 11:00:08 10/09/2025 |
| 163 |  TRIV |
FET/USDT | $0.6509 | $31,118.09 | 11:00:14 10/09/2025 |
| 164 | TRIV |
FET/IDR | $0.6517 | $31,117.66 | 11:00:14 10/09/2025 |
| 165 |  XBO.com |
FET/USDT | $0.6506 | $30,851.74 | 11:00:07 10/09/2025 |
| 166 | Binance |
FET/BNB | $0.6497 | $30,038.13 | 10:56:42 10/09/2025 |
| 167 | OKX |
FET/EUR | $0.6493 | $29,988.71 | 10:56:23 10/09/2025 |
| 168 | WhiteBIT |
FET/EUR | $0.6515 | $28,991.45 | 10:54:11 10/09/2025 |
| 169 |  Koinpark |
FET/USDT | $0.6499 | $26,535.40 | 10:57:07 10/09/2025 |
| 170 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.6488 | $24,161.37 | 10:16:04 10/09/2025 |
| 171 |  Bitkub |
FET/THB | $0.6571 | $23,672.30 | 10:54:09 10/09/2025 |
| 172 | Arkham |
FET/USDT | $0.6498 | $23,197.05 | 11:00:15 10/09/2025 |
| 173 |  Bitso |
FET/USD | $0.6480 | $23,049.80 | 10:59:53 10/09/2025 |
| 174 |  Young Platform |
FET/EUR | $0.6510 | $22,725.03 | 11:00:08 10/09/2025 |
| 175 | Bybit |
FET/USDC | $0.6524 | $21,106.76 | 10:54:09 10/09/2025 |
| 176 | KuCoin |
FET/ETH | $0.6505 | $17,951.07 | 10:59:23 10/09/2025 |
| 177 |  Bitfinex |
FET/USDT | $0.6509 | $17,105.59 | 10:59:53 10/09/2025 |
| 178 | Bitget |
FET/USDC | $0.6509 | $17,063.74 | 10:54:08 10/09/2025 |
| 179 |  Bitlo |
FET/TRY | $0.6505 | $15,854.69 | 11:00:09 10/09/2025 |
| 180 |  TGEX |
FET/USDT | $0.6506 | $14,336.95 | 10:57:15 10/09/2025 |
| 181 | Bitfinex |
FET/USD | $0.6525 | $13,492.49 | 10:59:53 10/09/2025 |
| 182 | TGEX |
FET/USDT | $0.6501 | $13,398.42 | 10:57:11 10/09/2025 |
| 183 |  Binance.US |
FET/USDT | $0.6500 | $12,110.36 | 10:59:53 10/09/2025 |
| 184 |  MGBX |
FET/USDT | $0.6509 | $11,897.58 | 11:00:10 10/09/2025 |
| 185 | Bitlo |
FET/USDT | $0.6489 | $11,738.02 | 11:00:09 10/09/2025 |
| 186 | Uniswap v4 (Ethereum) |
ETH/FET | $4,295.83 | $11,092.32 | 09:13:47 10/09/2025 |
| 187 |  Kanga Exchange |
FET/USDC | $0.6502 | $10,871.24 | 11:00:08 10/09/2025 |
| 188 |  Bitstamp |
FET/USD | $0.6414 | $10,665.20 | 10:59:53 10/09/2025 |
| 189 |  WOO X |
FET/USDT | $0.6504 | $10,424.38 | 10:57:18 10/09/2025 |
| 190 | Kanga Exchange |
FET/USDT | $0.6492 | $10,173.36 | 11:00:08 10/09/2025 |
| 191 | BIT |
FET/USDT | $0.6497 | $9,486.92 | 11:00:43 10/09/2025 |
| 192 |  Binance TH |
FET/USDT | $0.6500 | $8,329.08 | 10:57:11 10/09/2025 |
| 193 |  Kinesis Money |
FET/USD1 | $0.6288 | $7,927.79 | 00:03:12 09/09/2025 |
| 194 |  Coinone |
FET/KRW | $0.6738 | $7,275.29 | 10:59:53 10/09/2025 |
| 195 | Bitstamp |
FET/EUR | $0.6413 | $7,269.79 | 10:59:53 10/09/2025 |
| 196 | KuCoin |
FET/USDC | $0.6491 | $6,040.22 | 10:59:23 10/09/2025 |
| 197 | CoinEx |
FET/USDC | $0.6506 | $5,922.66 | 10:59:23 10/09/2025 |
| 198 |  Ndax |
FET/CAD | $0.6533 | $5,609.69 | 11:00:07 10/09/2025 |
| 199 |  ChangeNOW |
FET/BTC | $0.6521 | $5,215.39 | 11:00:08 10/09/2025 |
| 200 |  Osmosis |
FET/OSMO | $0.6526 | $4,891.29 | 09:33:27 10/09/2025 |
| 201 | Binance.US |
FET/USD | $0.6530 | $2,804.97 | 10:59:53 10/09/2025 |
| 202 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2889 | $2,671.97 | 10:39:11 10/09/2025 |
| 203 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.6415 | $2,573.88 | 05:22:32 10/09/2025 |
| 204 |  Korbit |
FET/KRW | $0.6485 | $2,406.62 | 10:57:11 10/09/2025 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6481 | $1,672.87 | 09:59:04 10/09/2025 |
| 206 | FameEX |
FET/USDT | $0.6506 | $1,588.57 | 10:57:16 10/09/2025 |
| 207 | KuCoin |
FET/BTC | $0.6495 | $1,472.10 | 10:59:53 10/09/2025 |
| 208 |  Helix |
FET/USDT | $0.6470 | $999.89 | 10:57:12 10/09/2025 |
| 209 |  ZebPay |
FET/INR | $0.6663 | $949.55 | 11:00:09 10/09/2025 |
| 210 |  Uniswap v4 (BSC) |
BNB/FET | $882.09 | $717.18 | 08:56:54 10/09/2025 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.6430 | $593.04 | 05:07:37 10/09/2025 |
| 212 |  Foxbit |
FET/BRL | $0.6552 | $543.22 | 10:57:11 10/09/2025 |
| 213 |  CEX.IO |
FET/USD | $0.6510 | $395.67 | 10:57:10 10/09/2025 |
| 214 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6465 | $376.01 | 09:31:48 10/09/2025 |
| 215 |  zondacrypto |
FET/USDC | $0.6697 | $350.87 | 11:00:12 10/09/2025 |
| 216 | CEX.IO |
FET/USDT | $0.6508 | $279.30 | 10:57:10 10/09/2025 |
| 217 |  Giottus |
FET/INR | $0.6908 | $207.35 | 10:48:08 10/09/2025 |
| 218 |  Poloniex |
FET/USDT | $0.6700 | $207.18 | 10:56:23 10/09/2025 |
| 219 | Giottus |
FET/USDT | $0.6508 | $203.63 | 10:48:08 10/09/2025 |
| 220 |  CoinJar |
FET/AUD | $0.6730 | $193.18 | 10:57:38 10/09/2025 |
| 221 | CoinJar |
FET/GBP | $0.6448 | $128.97 | 10:57:38 10/09/2025 |
| 222 | CoinJar |
FET/USDC | $0.6427 | $128.54 | 10:57:38 10/09/2025 |
| 223 | Uniswap v4 (Ethereum) |
FET/USDT | $0.6431 | $90.16 | 04:57:47 10/09/2025 |
| 224 |  Azbit |
FET/USDT | $0.6500 | $63.52 | 10:57:10 10/09/2025 |
| 225 | Bitazza |
FET/THB | $0.6385 | $62.89 | 11:00:10 10/09/2025 |
| 226 |  HitBTC |
FET/USDT | $0.6557 | $45.05 | 10:51:08 10/09/2025 |
| 227 | Uniswap v4 (BSC) |
FET/USDT | $0.6501 | $39.22 | 10:15:51 10/09/2025 |
| 228 | CEX.IO |
FET/USDC | $0.6522 | $32.31 | 10:57:10 10/09/2025 |
| 229 |  ProBit Global |
FET/USDT | $0.5922 | $7.14 | 10:57:11 10/09/2025 |
| 230 | HitBTC |
FET/BTC | $0.6423 | $3.92 | 10:51:08 10/09/2025 |
| 231 | Deepcoin |
FET/USDT | $0.6505 | $0.3239 | 10:57:10 10/09/2025 |
| 232 | Osmosis |
ATOM/FET | $4.66 | $0.01946 | 07:22:22 10/09/2025 |
| 233 |  Coinmetro |
FET/USDT | $0.6500 | $0.00000001000 | 11:00:09 10/09/2025 |
| 234 | HitBTC |
FET/USDT | $0.6292 | $0 | 10:51:15 10/09/2025 |
| 235 |  Bitbns |
FET/INR | $0.5671 | $0 | 11:00:08 10/09/2025 |
| 236 | CoinJar |
FET/EUR | $0.6399 | $0 | 10:57:38 10/09/2025 |
| 237 | CoinJar |
FET/USD | $0.6403 | $0 | 10:57:38 10/09/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 10/09/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,222,875 với tỷ giá $0.6406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.