Artificial Superintelligence Alliance FET
Xếp hạng #95
17:43:00 22/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1629 -3.45%
0.000002392 BTC
4,336 VND
Thấp: $0.1615
Cao: $0.1697
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.1620 | $37,593,705 | 17:00:11 22/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1620 | $37,316,579 | 16:57:07 22/02/2026 |
| 3 |  KTX |
FET/USDT | $0.1627 | $30,181,533 | 17:00:15 22/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,558,152 | 17:00:15 22/02/2026 |
| 5 |  LBank |
FET/USDT | $0.1625 | $11,618,516 | 16:57:16 22/02/2026 |
| 6 |  Tapbit |
FET/USDT | $1.69 | $10,322,532 | 16:57:15 22/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1623 | $9,972,004 | 16:54:16 22/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1629 | $9,798,995 | 16:57:15 22/02/2026 |
| 9 |  BTDUex |
FET/USDT | $0.1626 | $8,124,003 | 16:57:12 22/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1622 | $7,884,079 | 16:54:15 22/02/2026 |
| 11 |  FameEX |
FET/USDT | $0.1626 | $7,655,153 | 16:57:17 22/02/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1627 | $5,576,746 | 17:00:16 22/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1626 | $4,941,213 | 17:00:17 22/02/2026 |
| 14 |  Bitcastle |
FET/USDT | $0.1626 | $4,705,967 | 17:00:17 22/02/2026 |
| 15 |  ZKE |
FET/USDT | $0.1629 | $3,333,502 | 17:00:09 22/02/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1622 | $3,256,967 | 16:54:15 22/02/2026 |
| 17 |  MEXC |
FET/USDT | $0.1626 | $3,118,458 | 16:57:16 22/02/2026 |
| 18 | Binance |
FET/USDT | $0.1629 | $2,951,739 | 16:56:54 22/02/2026 |
| 19 |  WHXEX |
FET/USDT | $0.1622 | $2,720,791 | 16:54:16 22/02/2026 |
| 20 |  Toobit |
FET/USDT | $0.1626 | $2,542,451 | 16:57:16 22/02/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.1631 | $2,366,336 | 17:00:13 22/02/2026 |
| 22 |  B2Z Exchange |
FET/USDT | $0.1630 | $2,305,294 | 17:00:08 22/02/2026 |
| 23 |  BITmarkets |
FET/USDT | $0.1630 | $2,305,245 | 17:00:12 22/02/2026 |
| 24 |  BTSE |
FET/USDT | $0.1630 | $2,304,812 | 16:57:07 22/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1626 | $2,212,581 | 16:57:16 22/02/2026 |
| 26 | EagleX |
FET/USDT | $0.1625 | $2,195,463 | 17:00:15 22/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1626 | $2,067,650 | 17:00:15 22/02/2026 |
| 28 |  YEX |
FET/USDT | $0.1625 | $2,027,711 | 16:57:16 22/02/2026 |
| 29 |  Paribu |
FET/TRY | $0.1622 | $2,013,592 | 17:00:58 22/02/2026 |
| 30 | Paribu |
FET/USDT | $0.1669 | $2,009,456 | 17:00:58 22/02/2026 |
| 31 |  EasiCoin |
FET/USDT | $0.1627 | $1,964,920 | 17:00:16 22/02/2026 |
| 32 | WhiteBIT |
FET/USDT | $0.1629 | $1,922,913 | 16:57:08 22/02/2026 |
| 33 | YUBIT |
FET/USDT | $0.1625 | $1,896,157 | 16:57:15 22/02/2026 |
| 34 | B2Z Exchange |
FET/USD | $0.1630 | $1,704,431 | 17:00:08 22/02/2026 |
| 35 | BITmarkets |
FET/USD | $0.1630 | $1,704,382 | 17:00:12 22/02/2026 |
| 36 |  Dmex |
FET/USD | $0.1626 | $1,632,886 | 17:03:16 22/02/2026 |
| 37 | B2Z Exchange |
FET/USD | $0.1629 | $1,620,266 | 17:00:15 22/02/2026 |
| 38 | BTSE |
FET/USDT | $0.1627 | $1,616,289 | 16:57:15 22/02/2026 |
| 39 |  Deepcoin |
FET/USDT | $0.1626 | $1,552,919 | 16:57:15 22/02/2026 |
| 40 | BITmarkets |
FET/USDT | $0.1628 | $1,552,758 | 17:00:15 22/02/2026 |
| 41 |  AstralX |
FET/USDT | $0.1628 | $1,529,738 | 17:00:10 22/02/2026 |
| 42 |  WEEX |
FET/USDT | $0.1629 | $1,501,243 | 16:57:09 22/02/2026 |
| 43 |  4E |
FET/USDT | $0.1628 | $1,461,353 | 16:57:11 22/02/2026 |
| 44 |  BTCC |
FET/USDT | $0.1529 | $1,454,395 | 16:57:16 22/02/2026 |
| 45 |  Hotcoin |
FET/USDT | $0.1625 | $1,427,470 | 16:57:18 22/02/2026 |
| 46 |  KuCoin |
FET/USDT | $0.1625 | $1,382,131 | 16:54:18 22/02/2026 |
| 47 |  ASTX |
FET/USDT | $0.1626 | $1,129,451 | 17:00:16 22/02/2026 |
| 48 |  CoinW |
FET/USDT | $0.1627 | $1,096,594 | 16:57:12 22/02/2026 |
| 49 |  AscendEX |
FET/USDT | $0.1617 | $1,066,393 | 16:48:11 22/02/2026 |
| 50 |  Ju.com |
FET/USDT | $0.1624 | $1,030,120 | 16:51:10 22/02/2026 |
| 51 | BITmarkets |
FET/USDC | $0.1630 | $849,596 | 17:00:12 22/02/2026 |
| 52 | B2Z Exchange |
FET/USDC | $0.1630 | $849,596 | 17:00:08 22/02/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.1628 | $799,906 | 17:00:15 22/02/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.1627 | $797,380 | 16:57:16 22/02/2026 |
| 55 |  Bitrue |
FET/USDT | $0.1624 | $755,850 | 16:57:17 22/02/2026 |
| 56 | YEX |
FET/USDT | $0.1620 | $751,265 | 17:00:10 22/02/2026 |
| 57 |  TruBit Pro Exchange |
FET/USDT | $0.1630 | $714,035 | 17:00:11 22/02/2026 |
| 58 |  UZX |
FET/USDT | $0.1630 | $702,624 | 16:57:07 22/02/2026 |
| 59 |  XXKK |
FET/USDT | $0.1574 | $657,813 | 16:54:09 22/02/2026 |
| 60 | LBank |
FET/USDT | $0.1628 | $617,952 | 16:57:13 22/02/2026 |
| 61 |  Bitvavo |
FET/EUR | $0.1624 | $580,693 | 16:57:10 22/02/2026 |
| 62 | ASTX |
FET/USDT | $0.1630 | $568,898 | 17:00:12 22/02/2026 |
| 63 | Binance |
FET/USDC | $0.1626 | $548,046 | 16:56:42 22/02/2026 |
| 64 |  Coinbase Exchange |
FET/USD | $0.1628 | $534,029 | 16:56:59 22/02/2026 |
| 65 |  Bitunix |
FET/USDT | $0.1623 | $516,731 | 16:54:16 22/02/2026 |
| 66 | WEEX |
FET/USDC | $0.1626 | $501,608 | 16:57:09 22/02/2026 |
| 67 | OrangeX |
FET/USDT | $0.1623 | $493,997 | 16:54:10 22/02/2026 |
| 68 | Binance |
FET/TRY | $0.1629 | $492,379 | 16:56:54 22/02/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.1628 | $490,257 | 17:00:18 22/02/2026 |
| 70 |  Phemex |
FET/USDT | $0.1626 | $489,720 | 16:57:12 22/02/2026 |
| 71 |  KCEX |
FET/USDT | $0.1626 | $454,064 | 16:57:15 22/02/2026 |
| 72 |  Websea |
FET/USDT | $0.1623 | $398,649 | 16:51:08 22/02/2026 |
| 73 |  Binance TR |
FET/TRY | $0.1629 | $390,036 | 16:57:13 22/02/2026 |
| 74 |  Coinflare |
FET/USDT | $0.1627 | $367,355 | 17:00:15 22/02/2026 |
| 75 | Biconomy.com |
FET/USDC | $0.1625 | $355,602 | 16:54:08 22/02/2026 |
| 76 |  Gate |
FET/USDT | $0.1624 | $348,638 | 16:54:19 22/02/2026 |
| 77 |  Hibt |
FET/USDT | $0.1629 | $340,096 | 16:57:09 22/02/2026 |
| 78 | KuCoin |
FET/USDT | $0.1624 | $315,581 | 16:54:53 22/02/2026 |
| 79 | BTCC |
FET/USDT | $0.1625 | $296,658 | 16:57:09 22/02/2026 |
| 80 |  PrimeXBT |
FET/USDT | $0.1626 | $296,243 | 17:00:16 22/02/2026 |
| 81 | Hotcoin |
FET/USDT | $0.1623 | $294,725 | 16:54:39 22/02/2026 |
| 82 | Toobit |
FET/USDT | $0.1628 | $288,845 | 16:57:08 22/02/2026 |
| 83 |  BitTap |
FET/USDT | $0.1627 | $271,856 | 17:00:21 22/02/2026 |
| 84 |  BitKan |
FET/USDT | $0.1628 | $266,814 | 17:00:12 22/02/2026 |
| 85 |  SuperEx |
FET/USDT | $0.1631 | $264,808 | 17:00:09 22/02/2026 |
| 86 | MEXC |
FET/USDT | $0.1628 | $254,906 | 16:57:07 22/02/2026 |
| 87 |  BtcTurk | Kripto |
FET/TRY | $0.1626 | $253,837 | 16:59:23 22/02/2026 |
| 88 |  Orderly |
FET/USDC | $0.1616 | $253,445 | 17:03:15 22/02/2026 |
| 89 |  Hyperliquid |
FET/USD | $0.1626 | $249,661 | 16:57:26 22/02/2026 |
| 90 | KCEX |
FET/USDT | $0.1630 | $248,007 | 16:57:11 22/02/2026 |
| 91 |  BitradeX |
FET/USDT | $0.1630 | $233,331 | 16:57:07 22/02/2026 |
| 92 |  Bitazza |
FET/USDT | $0.1635 | $231,264 | 17:00:08 22/02/2026 |
| 93 |  BlueBit |
FET/USDT | $0.1630 | $223,638 | 17:00:12 22/02/2026 |
| 94 |  BingX |
FET/USDT | $0.1627 | $206,646 | 16:57:11 22/02/2026 |
| 95 |  Kraken |
FET/USD | $0.1623 | $205,666 | 16:59:24 22/02/2026 |
| 96 |  Bybit |
FET/USDT | $0.1625 | $199,784 | 16:54:08 22/02/2026 |
| 97 |  Bitget |
FET/USDT | $0.1624 | $183,920 | 16:54:07 22/02/2026 |
| 98 | Bitunix |
FET/USDT | $0.1625 | $177,587 | 16:54:07 22/02/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.1620 | $175,480 | 17:00:13 22/02/2026 |
| 100 | Gate |
FET/USDT | $0.1626 | $167,685 | 16:56:24 22/02/2026 |
| 101 |  PointPay |
FET/USDT | $0.1629 | $160,423 | 16:57:11 22/02/2026 |
| 102 |  BlockFin |
FET/USDT | $0.1633 | $153,431 | 16:57:11 22/02/2026 |
| 103 | WhiteBIT |
FET/USDC | $0.1622 | $152,227 | 16:57:08 22/02/2026 |
| 104 | Aivora Exchange |
FET/USDT | $0.1630 | $147,597 | 17:00:09 22/02/2026 |
| 105 | BitbabyExchange |
FET/USDT | $0.1630 | $142,816 | 16:57:07 22/02/2026 |
| 106 |  OKX |
FET/USDT | $0.1622 | $139,150 | 16:56:23 22/02/2026 |
| 107 |  Gems Trade |
FET/USDT | $0.1622 | $139,128 | 16:54:09 22/02/2026 |
| 108 | Biconomy.com |
FET/USDT | $0.1624 | $132,344 | 16:54:08 22/02/2026 |
| 109 | BlockFin |
FET/USDT | $0.1624 | $128,483 | 16:57:15 22/02/2026 |
| 110 | FameEX |
FET/USDT | $0.1625 | $128,182 | 16:57:07 22/02/2026 |
| 111 |  CoinEx |
FET/USDT | $0.1627 | $120,954 | 16:59:53 22/02/2026 |
| 112 |  CEEX exchange |
FET/USDT | $0.1620 | $117,324 | 17:00:11 22/02/2026 |
| 113 | MEXC |
FET/USDC | $0.1629 | $99,254.00 | 16:57:07 22/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1629 | $97,989.92 | 17:00:11 22/02/2026 |
| 115 | Bitcastle |
FET/USDT | $0.1629 | $97,507.06 | 17:00:10 22/02/2026 |
| 116 | Ourbit |
FET/USDT | $0.1627 | $95,682.11 | 16:57:11 22/02/2026 |
| 117 | Bitrue |
FET/XRP | $0.1630 | $94,386.88 | 16:57:08 22/02/2026 |
| 118 |  BloFin |
FET/USDT | $0.1632 | $92,062.89 | 17:00:11 22/02/2026 |
| 119 | EasiCoin |
FET/USDT | $0.1640 | $91,466.91 | 17:00:13 22/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1629 | $88,697.96 | 16:57:11 22/02/2026 |
| 121 |  Zoomex |
FET/USDT | $0.1629 | $79,550.44 | 16:57:13 22/02/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.1624 | $70,779.26 | 16:59:53 22/02/2026 |
| 123 |  Bitkub |
FET/THB | $0.2113 | $59,813.16 | 16:57:07 22/02/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1626 | $55,678.49 | 16:57:12 22/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1624 | $52,568.41 | 16:54:11 22/02/2026 |
| 126 |  Niza.io |
FET/USD | $0.1623 | $52,292.60 | 17:00:07 22/02/2026 |
| 127 | Cofinex |
FET/USDT | $0.1627 | $51,701.76 | 17:00:08 22/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1654 | $43,280.28 | 16:59:54 22/02/2026 |
| 129 | Bitrue |
FET/USDC | $0.1630 | $36,748.32 | 16:57:08 22/02/2026 |
| 130 |  ONUS Pro |
FET/VNDC | $0.1663 | $35,573.94 | 16:54:16 22/02/2026 |
| 131 | WhiteBIT |
FET/TRY | $0.1620 | $35,337.99 | 16:57:08 22/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1629 | $34,176.74 | 16:48:11 22/02/2026 |
| 133 |  BYDFi |
FET/USDT | $0.1628 | $34,145.07 | 16:57:08 22/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1622 | $33,348.96 | 16:54:15 22/02/2026 |
| 135 | Crypto.com Exchange |
FET/USDT | $0.1625 | $32,182.03 | 16:57:12 22/02/2026 |
| 136 | Kraken |
FET/EUR | $0.1627 | $31,082.25 | 16:59:54 22/02/2026 |
| 137 | WhiteBIT |
FET/EUR | $0.1623 | $30,888.07 | 16:57:08 22/02/2026 |
| 138 |  Bitcoiva |
FET/USDT | $0.1620 | $29,458.85 | 17:00:13 22/02/2026 |
| 139 |  TRIV |
FET/IDR | $0.1634 | $28,069.93 | 17:00:15 22/02/2026 |
| 140 | TRIV |
FET/USDT | $0.1629 | $28,065.31 | 17:00:15 22/02/2026 |
| 141 |  Blynex |
FET/USDT | $0.1624 | $26,683.32 | 16:54:09 22/02/2026 |
| 142 |  Bitstamp by Robinhood |
FET/USD | $0.1625 | $26,634.09 | 16:59:53 22/02/2026 |
| 143 | Gate |
FET/USDC | $0.1624 | $26,261.69 | 16:56:54 22/02/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1629 | $23,485.70 | 17:00:07 22/02/2026 |
| 145 |  Binance.US |
FET/USDT | $0.1618 | $23,060.90 | 16:59:53 22/02/2026 |
| 146 |  Pionex |
FET/USDT | $0.1629 | $18,790.37 | 16:57:12 22/02/2026 |
| 147 |  Indodax |
FET/IDR | $0.1643 | $17,662.61 | 17:02:53 22/02/2026 |
| 148 |  Bitso |
FET/USD | $0.1620 | $17,458.73 | 16:59:53 22/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1630 | $16,574.84 | 17:00:11 22/02/2026 |
| 150 |  Coinbase International Exchange |
FET/USDC | $0.1616 | $14,394.89 | 17:00:15 22/02/2026 |
| 151 | BYDFi |
FET/USDC | $0.1628 | $13,947.41 | 16:57:08 22/02/2026 |
| 152 |  Nivex |
FET/USDT | $0.1629 | $13,277.34 | 17:00:08 22/02/2026 |
| 153 | Coinbase Exchange |
FET/USDT | $0.1624 | $12,758.08 | 16:56:59 22/02/2026 |
| 154 | Bitstamp by Robinhood |
FET/EUR | $0.1626 | $11,939.15 | 16:59:53 22/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1622 | $11,140.42 | 16:57:11 22/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1623 | $10,526.31 | 16:54:07 22/02/2026 |
| 157 | Binance |
FET/BTC | $0.1627 | $9,575.41 | 16:56:54 22/02/2026 |
| 158 |  Koinpark |
FET/USDT | $0.1625 | $9,148.01 | 16:54:08 22/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1626 | $9,072.57 | 16:57:11 22/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1623 | $9,034.84 | 16:54:07 22/02/2026 |
| 161 |  Bitfinex |
FET/USDT | $0.1615 | $8,892.26 | 16:59:53 22/02/2026 |
| 162 |  Aster |
FET/USDT | $0.1621 | $8,723.95 | 16:54:15 22/02/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1628 | $8,318.78 | 16:48:23 22/02/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,977.09 | $8,167.84 | 16:48:11 22/02/2026 |
| 165 | Niza.io |
FET/EUR | $0.1627 | $7,874.54 | 17:00:07 22/02/2026 |
| 166 |  XBO.com |
FET/USDT | $0.1627 | $7,764.31 | 17:00:12 22/02/2026 |
| 167 |  Kanga Exchange |
FET/USDT | $0.1624 | $7,477.82 | 16:54:10 22/02/2026 |
| 168 | Kanga Exchange |
FET/USDC | $0.1621 | $7,391.98 | 16:54:10 22/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $1,977.05 | $7,322.82 | 15:30:35 22/02/2026 |
| 170 | Bitget |
FET/USDC | $0.1620 | $7,211.03 | 16:54:07 22/02/2026 |
| 171 |  Tebbit |
FET/USDT | $0.1626 | $7,018.61 | 17:00:15 22/02/2026 |
| 172 |  BitxEX |
FET/USDT | $0.1626 | $6,974.96 | 17:00:16 22/02/2026 |
| 173 |  SunX |
FET/USDT | $0.1626 | $6,703.13 | 17:00:17 22/02/2026 |
| 174 |  Gemini |
FET/USD | $0.1624 | $6,333.60 | 16:59:54 22/02/2026 |
| 175 |  LATOKEN |
FET/USDT | $0.1628 | $6,144.01 | 16:54:08 22/02/2026 |
| 176 |  Bitlo |
FET/USDT | $0.1627 | $5,175.41 | 16:57:09 22/02/2026 |
| 177 |  Helix |
FET/USDT | $0.2460 | $4,427.32 | 17:00:07 22/02/2026 |
| 178 |  Coinstore |
FET/USDT | $0.1617 | $4,250.40 | 16:54:11 22/02/2026 |
| 179 |  Tokocrypto |
FET/USDT | $0.1629 | $4,088.86 | 16:57:10 22/02/2026 |
| 180 |  Binance TH |
FET/USDT | $0.1629 | $3,850.61 | 16:57:09 22/02/2026 |
| 181 |  Foxbit |
FET/BRL | $0.1626 | $3,702.77 | 17:00:10 22/02/2026 |
| 182 | KuCoin |
FET/BTC | $0.1619 | $3,323.44 | 16:54:53 22/02/2026 |
| 183 |  CoinUp.io |
FET/USDT | $0.1628 | $3,316.74 | 16:57:12 22/02/2026 |
| 184 |  WOO X |
FET/USDT | $0.1626 | $3,262.51 | 17:00:16 22/02/2026 |
| 185 |  MGBX |
FET/USDT | $0.1629 | $2,916.67 | 17:00:11 22/02/2026 |
| 186 | CoinEx |
FET/USDC | $0.1626 | $2,840.63 | 16:59:53 22/02/2026 |
| 187 | KuCoin |
FET/USDC | $0.1619 | $2,590.65 | 16:54:53 22/02/2026 |
| 188 | Binance |
FET/JPY | $0.1628 | $2,323.65 | 16:56:54 22/02/2026 |
| 189 |  Coinone |
FET/KRW | $0.1648 | $2,189.51 | 16:59:23 22/02/2026 |
| 190 | Bybit |
FET/USDC | $0.1618 | $2,035.70 | 16:54:08 22/02/2026 |
| 191 | Bitlo |
FET/TRY | $0.1622 | $1,949.96 | 17:00:12 22/02/2026 |
| 192 | KuCoin |
FET/ETH | $0.1622 | $1,928.93 | 16:54:53 22/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9998 | $1,913.93 | 16:48:11 22/02/2026 |
| 194 |  Ndax |
FET/CAD | $0.1637 | $1,869.40 | 17:00:08 22/02/2026 |
| 195 | Binance |
FET/BNB | $0.1626 | $1,756.88 | 16:56:42 22/02/2026 |
| 196 |  Kinesis Money |
FET/C1USD | $0.1662 | $1,723.00 | 09:51:08 20/02/2026 |
| 197 | ONUS Pro |
FET/VNDC | $0.1627 | $1,571.27 | 16:54:10 22/02/2026 |
| 198 |  HTX |
FET/USDT | $0.1623 | $1,396.57 | 16:59:54 22/02/2026 |
| 199 |  CRMClick |
FET/USDT | $0.1623 | $1,396.41 | 16:54:10 22/02/2026 |
| 200 |  Osmosis |
FET/OSMO | $0.1628 | $1,207.18 | 14:49:15 22/02/2026 |
| 201 |  Korbit |
FET/KRW | $0.1650 | $896.91 | 16:57:07 22/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1628 | $777.57 | 10:28:11 22/02/2026 |
| 203 | OKX |
FET/TRY | $0.1620 | $726.18 | 16:56:23 22/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07271 | $642.07 | 10:10:23 22/02/2026 |
| 205 | OKX |
FET/EUR | $0.1614 | $633.97 | 16:56:23 22/02/2026 |
| 206 |  CEX.IO |
FET/USDT | $0.1626 | $587.28 | 16:54:09 22/02/2026 |
| 207 |  Young Platform |
FET/EUR | $0.1635 | $448.71 | 17:00:08 22/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1625 | $384.58 | 15:29:59 22/02/2026 |
| 209 | Bitazza |
FET/THB | $0.1665 | $326.95 | 17:00:08 22/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1618 | $317.20 | 10:19:23 22/02/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1619 | $316.47 | 10:21:11 22/02/2026 |
| 212 | Bitfinex |
FET/USD | $0.1655 | $297.18 | 16:59:53 22/02/2026 |
| 213 |  ChangeNOW |
FET/BTC | $0.1627 | $254.14 | 16:54:07 22/02/2026 |
| 214 |  WazirX |
FET/INR | $0.1683 | $155.32 | 17:00:12 22/02/2026 |
| 215 |  CoinJar |
FET/AUD | $0.1660 | $83.36 | 17:00:50 22/02/2026 |
| 216 | CoinJar |
FET/USDC | $0.1658 | $83.25 | 17:00:50 22/02/2026 |
| 217 |  ZebPay |
FET/INR | $0.1702 | $81.24 | 17:00:11 22/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.1621 | $49.74 | 09:39:35 22/02/2026 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.1620 | $49.46 | 09:41:48 22/02/2026 |
| 220 | WazirX |
FET/USDT | $0.1644 | $34.85 | 17:00:12 22/02/2026 |
| 221 | CEX.IO |
FET/USD | $0.1626 | $30.72 | 16:54:09 22/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1643 | $30.25 | 09:50:09 22/02/2026 |
| 223 | CEX.IO |
FET/USDC | $0.1629 | $24.34 | 16:54:09 22/02/2026 |
| 224 |  Giottus |
FET/USDT | $0.1615 | $24.02 | 16:54:07 22/02/2026 |
| 225 |  Azbit |
FET/USDT | $0.1625 | $16.07 | 16:57:17 22/02/2026 |
| 226 | Binance.US |
FET/USD | $0.1600 | $16.06 | 20:45:23 20/02/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1737 | $7.38 | 16:54:53 22/02/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.03217 | $7.00 | 10:25:11 22/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1628 | $3.87 | 09:44:45 22/02/2026 |
| 230 | Deepcoin |
FET/USDT | $0.1628 | $0.03007 | 16:57:11 22/02/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1629 | $0 | 16:57:07 22/02/2026 |
| 232 | HitBTC |
FET/USDT | $0.1727 | $0 | 16:57:07 22/02/2026 |
| 233 | HitBTC |
FET/USDT | $0.1550 | $0 | 17:00:23 22/02/2026 |
| 234 |  zondacrypto |
FET/USDC | $0.1590 | $0 | 16:54:10 22/02/2026 |
| 235 | OKX |
FET/USDC | $0.1606 | $0 | 16:56:23 22/02/2026 |
| 236 |  Bitbns |
FET/INR | $0.4343 | $0 | 16:57:08 22/02/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.1623 | $0 | 17:00:12 22/02/2026 |
| 238 | CoinJar |
FET/GBP | $0.1701 | $0 | 17:00:50 22/02/2026 |
| 239 | CoinJar |
FET/USD | $0.1638 | $0 | 17:00:50 22/02/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.1626 | $0 | 16:57:10 22/02/2026 |
| 241 | Giottus |
FET/INR | $0.1874 | $0 | 16:54:07 22/02/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2828 | $0 | 16:54:07 22/02/2026 |
| 243 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 244 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 245 |  ADEN |
FET/USDC | $0.1616 | $0 | 17:03:41 22/02/2026 |
| 246 | ADEN |
FET/USDT | $0.1626 | $0 | 17:03:41 22/02/2026 |
| 247 |  Gate US |
FET/USDT | $0.1629 | $0 | 17:00:07 22/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 22/02/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,593,705 với tỷ giá $0.1620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.