Artificial Superintelligence Alliance FET
Xếp hạng #85
10:23:00 21/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2379 -3.87%
0.000002668 BTC
6,337 VND
Thấp: $0.2305
Cao: $0.2486
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2368 | $169,065,107 | 10:00:16 21/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2367 | $55,848,384 | 10:00:07 21/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2377 | $55,076,277 | 09:57:07 21/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2373 | $46,696,002 | 10:03:16 21/01/2026 |
| 5 |  EasiCoin |
FET/USDT | $0.2367 | $44,342,850 | 10:00:07 21/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2372 | $44,161,280 | 09:54:16 21/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2371 | $34,203,505 | 09:57:17 21/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2372 | $33,752,858 | 09:48:15 21/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2370 | $21,986,272 | 10:00:17 21/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,539,329 | 09:54:15 21/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2372 | $13,699,801 | 10:00:09 21/01/2026 |
| 12 |  LBank |
FET/USDT | $0.2371 | $11,659,620 | 09:57:16 21/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,312,325 | 09:57:15 21/01/2026 |
| 14 | Binance |
FET/USDT | $0.2374 | $10,143,117 | 09:56:42 21/01/2026 |
| 15 |  Ourbit |
FET/USDT | $0.2371 | $8,923,303 | 09:57:16 21/01/2026 |
| 16 |  WhiteBIT |
FET/USDT | $0.2375 | $8,133,235 | 09:57:15 21/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2371 | $8,117,017 | 09:57:15 21/01/2026 |
| 18 | EasiCoin |
FET/USDT | $0.2368 | $7,497,002 | 10:00:16 21/01/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.2369 | $7,170,334 | 10:00:18 21/01/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2369 | $6,926,339 | 10:00:16 21/01/2026 |
| 21 |  Deepcoin |
FET/USDT | $0.2372 | $6,840,056 | 09:57:15 21/01/2026 |
| 22 |  MEXC |
FET/USDT | $0.2372 | $6,715,498 | 09:57:16 21/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2371 | $6,590,877 | 09:57:16 21/01/2026 |
| 24 |  Cofinex |
FET/USDT | $0.2370 | $6,470,896 | 10:00:15 21/01/2026 |
| 25 |  Hotcoin |
FET/USDT | $0.2372 | $6,207,189 | 09:57:18 21/01/2026 |
| 26 |  Hyperliquid |
FET/USD | $0.2372 | $6,091,984 | 09:57:15 21/01/2026 |
| 27 |  KuCoin |
FET/USDT | $0.2375 | $5,913,381 | 09:54:19 21/01/2026 |
| 28 |  Coinlocally |
FET/USDT | $0.2372 | $5,824,262 | 10:00:07 21/01/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2369 | $5,597,687 | 10:00:17 21/01/2026 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2372 | $5,568,245 | 09:48:16 21/01/2026 |
| 31 |  CZR Exchange |
FET/USDT | $0.2369 | $5,548,251 | 10:00:16 21/01/2026 |
| 32 | CZR Exchange |
FET/USDT | $0.2372 | $5,292,105 | 10:00:08 21/01/2026 |
| 33 |  4E |
FET/USDT | $0.2371 | $5,022,254 | 10:00:07 21/01/2026 |
| 34 |  BTCC |
FET/USDT | $0.2274 | $5,010,239 | 09:57:16 21/01/2026 |
| 35 |  Dmex |
FET/USD | $0.2374 | $5,009,663 | 10:03:16 21/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2370 | $4,317,873 | 09:57:15 21/01/2026 |
| 37 |  Bitrue |
FET/USDT | $0.2370 | $4,014,751 | 09:57:17 21/01/2026 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2369 | $3,417,149 | 10:00:15 21/01/2026 |
| 39 | YUBIT |
FET/USDT | $0.2371 | $3,300,023 | 09:57:15 21/01/2026 |
| 40 | EagleX |
FET/USDT | $0.2368 | $3,283,891 | 10:00:15 21/01/2026 |
| 41 |  OneBullEx |
FET/USDT | $0.2373 | $3,265,674 | 10:03:26 21/01/2026 |
| 42 |  ZKE |
FET/USDT | $0.2372 | $3,175,240 | 10:00:09 21/01/2026 |
| 43 | Darkex Exchange |
FET/USDT | $0.2367 | $3,070,479 | 10:00:10 21/01/2026 |
| 44 | WhiteBIT |
FET/USDT | $0.2379 | $2,886,019 | 09:57:07 21/01/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.2370 | $2,694,045 | 10:00:17 21/01/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2372 | $2,624,777 | 09:57:16 21/01/2026 |
| 47 |  BTSE |
FET/USDT | $0.2373 | $2,469,849 | 09:54:16 21/01/2026 |
| 48 |  Gate |
FET/USDT | $0.2369 | $2,443,389 | 09:54:19 21/01/2026 |
| 49 |  B2Z Exchange |
FET/USD | $0.2368 | $2,392,123 | 10:00:15 21/01/2026 |
| 50 |  BITmarkets |
FET/USDT | $0.2367 | $2,391,094 | 10:00:15 21/01/2026 |
| 51 |  Coinbase Exchange |
FET/USD | $0.2374 | $2,366,654 | 09:56:59 21/01/2026 |
| 52 |  UZX |
FET/USDT | $0.2377 | $2,364,584 | 09:57:11 21/01/2026 |
| 53 |  Bitunix |
FET/USDT | $0.2371 | $2,353,223 | 09:57:15 21/01/2026 |
| 54 | LBank |
FET/USDT | $0.2375 | $2,246,482 | 09:57:12 21/01/2026 |
| 55 |  Bitvavo |
FET/EUR | $0.2377 | $2,242,652 | 09:57:08 21/01/2026 |
| 56 |  Paribu |
FET/USDT | $0.2377 | $2,155,688 | 09:57:53 21/01/2026 |
| 57 | OrangeX |
FET/USDT | $0.2377 | $2,115,416 | 09:48:11 21/01/2026 |
| 58 | Gate |
FET/USDT | $0.2373 | $2,087,786 | 09:56:54 21/01/2026 |
| 59 | Binance |
FET/USDC | $0.2375 | $2,029,833 | 09:56:54 21/01/2026 |
| 60 | Paribu |
FET/TRY | $0.2376 | $2,020,484 | 10:02:53 21/01/2026 |
| 61 | YEX |
FET/USDT | $0.2367 | $1,890,518 | 10:00:08 21/01/2026 |
| 62 | KuCoin |
FET/USDT | $0.2374 | $1,815,193 | 09:57:00 21/01/2026 |
| 63 |  AstralX |
FET/USDT | $0.2374 | $1,638,423 | 10:00:10 21/01/2026 |
| 64 |  Coinflare |
FET/USDT | $0.2371 | $1,621,564 | 10:00:15 21/01/2026 |
| 65 | Binance |
FET/TRY | $0.2379 | $1,513,712 | 09:56:42 21/01/2026 |
| 66 |  WEEX |
FET/USDT | $0.2374 | $1,499,711 | 09:57:09 21/01/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.2375 | $1,496,726 | 10:00:08 21/01/2026 |
| 68 | BITmarkets |
FET/USDT | $0.2375 | $1,496,726 | 10:00:08 21/01/2026 |
| 69 | BTSE |
FET/USDT | $0.2376 | $1,493,847 | 09:54:11 21/01/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.2373 | $1,452,264 | 09:57:17 21/01/2026 |
| 71 |  KCEX |
FET/USDT | $0.2372 | $1,438,552 | 09:57:15 21/01/2026 |
| 72 |  Websea |
FET/USDT | $0.2376 | $1,346,797 | 09:48:08 21/01/2026 |
| 73 |  Ju.com |
FET/USDT | $0.2375 | $1,253,436 | 09:54:12 21/01/2026 |
| 74 |  Bybit |
FET/USDT | $0.2374 | $1,235,951 | 09:54:10 21/01/2026 |
| 75 |  Binance TR |
FET/TRY | $0.2379 | $1,193,382 | 09:57:10 21/01/2026 |
| 76 |  Hibt |
FET/USDT | $0.2374 | $1,167,610 | 09:57:11 21/01/2026 |
| 77 |  CoinW |
FET/USDT | $0.2375 | $1,098,880 | 09:57:09 21/01/2026 |
| 78 | BITmarkets |
FET/USD | $0.2376 | $1,079,866 | 10:00:08 21/01/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.2376 | $1,079,866 | 10:00:08 21/01/2026 |
| 80 |  Gems Trade |
FET/USDT | $0.2372 | $1,035,496 | 09:54:11 21/01/2026 |
| 81 |  AscendEX |
FET/USDT | $0.2367 | $1,035,397 | 09:51:11 21/01/2026 |
| 82 |  OKX |
FET/USDT | $0.2374 | $1,035,198 | 09:56:54 21/01/2026 |
| 83 | BTCC |
FET/USDT | $0.2373 | $1,015,375 | 09:57:12 21/01/2026 |
| 84 |  SuperEx |
FET/USDT | $0.2375 | $995,092 | 10:00:09 21/01/2026 |
| 85 | MEXC |
FET/USDT | $0.2373 | $989,923 | 09:45:09 21/01/2026 |
| 86 |  Orderly |
FET/USDC | $0.2370 | $978,254 | 10:03:16 21/01/2026 |
| 87 | Hotcoin |
FET/USDT | $0.2375 | $964,774 | 09:58:15 21/01/2026 |
| 88 | Toobit |
FET/USDT | $0.2373 | $936,130 | 09:57:07 21/01/2026 |
| 89 |  BingX |
FET/USDT | $0.2374 | $933,499 | 09:57:07 21/01/2026 |
| 90 |  Bitget |
FET/USDT | $0.2374 | $931,631 | 09:54:07 21/01/2026 |
| 91 |  XXKK |
FET/USDT | $0.2375 | $925,011 | 09:54:11 21/01/2026 |
| 92 |  BitTap |
FET/USDT | $0.2370 | $901,327 | 10:00:17 21/01/2026 |
| 93 |  Phemex |
FET/USDT | $0.2377 | $874,248 | 09:57:09 21/01/2026 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.2374 | $849,904 | 10:00:07 21/01/2026 |
| 95 | FameEX |
FET/USDT | $0.2375 | $806,627 | 09:57:08 21/01/2026 |
| 96 |  Kraken |
FET/USD | $0.2370 | $689,784 | 09:59:55 21/01/2026 |
| 97 |  BlockFin |
FET/USDT | $0.2380 | $652,946 | 09:54:11 21/01/2026 |
| 98 |  BtcTurk | Kripto |
FET/TRY | $0.2379 | $652,865 | 09:59:23 21/01/2026 |
| 99 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 100 | KCEX |
FET/USDT | $0.2374 | $623,919 | 09:57:08 21/01/2026 |
| 101 | BlockFin |
FET/USDT | $0.2367 | $610,718 | 09:51:15 21/01/2026 |
| 102 | Bitunix |
FET/USDT | $0.2374 | $580,436 | 09:57:09 21/01/2026 |
| 103 |  BitKan |
FET/USDT | $0.2373 | $567,351 | 10:00:12 21/01/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.2367 | $560,433 | 09:57:08 21/01/2026 |
| 105 |  Cryptomus |
FET/USDT | $0.2372 | $550,776 | 10:00:07 21/01/2026 |
| 106 | Ourbit |
FET/USDT | $0.2374 | $535,912 | 09:57:08 21/01/2026 |
| 107 |  UEEx |
FET/USDT | $0.2367 | $505,021 | 10:00:12 21/01/2026 |
| 108 |  Zoomex |
FET/USDT | $0.2366 | $501,691 | 09:36:08 21/01/2026 |
| 109 | WEEX |
FET/USDC | $0.2376 | $499,873 | 09:57:09 21/01/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.2377 | $499,673 | 09:57:09 21/01/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.2367 | $498,309 | 10:00:09 21/01/2026 |
| 112 |  CEEX exchange |
FET/USDT | $0.2367 | $487,305 | 10:00:08 21/01/2026 |
| 113 |  PointPay |
FET/USDT | $0.2375 | $485,121 | 09:57:11 21/01/2026 |
| 114 |  BitradeX |
FET/USDT | $0.2377 | $482,013 | 09:54:09 21/01/2026 |
| 115 |  BloFin |
FET/USDT | $0.2378 | $396,308 | 09:45:16 21/01/2026 |
| 116 | WhiteBIT |
FET/USDC | $0.2382 | $380,206 | 09:57:07 21/01/2026 |
| 117 |  BlueBit |
FET/USDT | $0.2367 | $332,109 | 09:57:09 21/01/2026 |
| 118 | Zedcex Exchange |
FET/USDT | $0.2374 | $326,165 | 09:57:10 21/01/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.2375 | $314,834 | 09:54:13 21/01/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.2375 | $306,278 | 09:57:11 21/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2372 | $304,293 | 10:00:11 21/01/2026 |
| 122 | MEXC |
FET/USDC | $0.2373 | $268,695 | 09:45:09 21/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2374 | $254,616 | 09:57:09 21/01/2026 |
| 124 |  Bitazza |
FET/USDT | $0.2365 | $245,203 | 10:00:13 21/01/2026 |
| 125 |  GroveX |
FET/USDT | $0.2378 | $232,022 | 09:57:09 21/01/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2373 | $214,205 | 09:59:23 21/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2389 | $209,091 | 09:59:54 21/01/2026 |
| 128 | Gate |
FET/USDC | $0.2374 | $177,659 | 09:56:24 21/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2370 | $173,438 | 10:00:07 21/01/2026 |
| 130 | Kraken |
FET/EUR | $0.2373 | $169,330 | 09:59:55 21/01/2026 |
| 131 |  PrimeXBT |
FET/USDT | $0.2374 | $164,387 | 10:03:15 21/01/2026 |
| 132 |  Bitstamp by Robinhood |
FET/USD | $0.2373 | $159,666 | 09:59:53 21/01/2026 |
| 133 |  Coinbase International Exchange |
FET/USDC | $0.2369 | $144,781 | 10:00:16 21/01/2026 |
| 134 |  TGEX |
FET/USDT | $0.2368 | $142,072 | 10:00:15 21/01/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.2376 | $134,526 | 09:57:08 21/01/2026 |
| 136 | WhiteBIT |
FET/TRY | $0.2384 | $122,008 | 09:57:07 21/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2377 | $119,187 | 09:57:11 21/01/2026 |
| 138 | OKX |
FET/EUR | $0.2378 | $113,029 | 09:56:23 21/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2372 | $104,391 | 10:00:08 21/01/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.2372 | $104,391 | 10:00:08 21/01/2026 |
| 141 | Coinbase Exchange |
FET/USDT | $0.2371 | $100,990 | 09:56:29 21/01/2026 |
| 142 |  CoinEx |
FET/USDT | $0.2373 | $93,422.34 | 09:59:53 21/01/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.2362 | $89,679.11 | 09:57:08 21/01/2026 |
| 144 | Bitstamp by Robinhood |
FET/EUR | $0.2347 | $85,726.02 | 09:59:23 21/01/2026 |
| 145 |  Nivex |
FET/USDT | $0.2372 | $81,724.44 | 10:00:10 21/01/2026 |
| 146 |  Gate US |
FET/USDT | $0.2371 | $78,274.57 | 10:00:07 21/01/2026 |
| 147 | Bitrue |
FET/USDC | $0.2370 | $67,346.40 | 09:57:09 21/01/2026 |
| 148 |  Pionex |
FET/USDT | $0.2375 | $64,345.37 | 09:57:09 21/01/2026 |
| 149 |  Bitkub |
FET/THB | $0.2123 | $60,091.42 | 09:57:12 21/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2374 | $59,552.38 | 09:46:47 21/01/2026 |
| 151 | Cofinex |
FET/USDT | $0.2372 | $58,232.53 | 10:00:09 21/01/2026 |
| 152 |  Picol |
FET/USDT | $0.2372 | $56,649.77 | 10:00:08 21/01/2026 |
| 153 |  ONUS Pro |
FET/VNDC | $0.2422 | $54,686.80 | 10:00:15 21/01/2026 |
| 154 | WhiteBIT |
FET/EUR | $0.2374 | $53,908.92 | 09:57:07 21/01/2026 |
| 155 | OKX |
FET/TRY | $0.2380 | $52,310.36 | 09:56:23 21/01/2026 |
| 156 |  HTX |
FET/USDT | $0.2353 | $47,560.21 | 09:59:55 21/01/2026 |
| 157 |  CRMClick |
FET/USDT | $0.2353 | $47,558.45 | 10:00:07 21/01/2026 |
| 158 | Niza.io |
FET/EUR | $0.2373 | $42,478.94 | 10:00:07 21/01/2026 |
| 159 | Binance |
FET/BTC | $0.2375 | $41,221.84 | 09:56:42 21/01/2026 |
| 160 | TGEX |
FET/USDT | $0.2371 | $38,512.82 | 10:00:08 21/01/2026 |
| 161 |  Blynex |
FET/USDT | $0.2373 | $36,274.95 | 10:00:07 21/01/2026 |
| 162 |  Gemini |
FET/USD | $0.2373 | $33,695.84 | 09:59:54 21/01/2026 |
| 163 |  Bitfinex |
FET/USDT | $0.2376 | $33,347.14 | 09:59:24 21/01/2026 |
| 164 |  BVOX |
FET/USDT | $0.2374 | $33,110.18 | 09:57:11 21/01/2026 |
| 165 | KuCoin |
FET/USDC | $0.2381 | $32,749.81 | 09:57:00 21/01/2026 |
| 166 | Bitget |
FET/USDC | $0.2370 | $31,428.04 | 09:54:07 21/01/2026 |
| 167 |  Dex-Trade |
FET/USDT | $0.2373 | $30,917.37 | 09:57:11 21/01/2026 |
| 168 |  Bitcoiva |
FET/USDT | $0.2367 | $29,427.11 | 10:00:08 21/01/2026 |
| 169 | PointPay |
FET/USDC | $0.2375 | $28,241.97 | 09:57:11 21/01/2026 |
| 170 |  WOO X |
FET/USDT | $0.2373 | $25,517.16 | 09:57:15 21/01/2026 |
| 171 | BYDFi |
FET/USDC | $0.2369 | $24,843.23 | 09:57:11 21/01/2026 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2374 | $21,716.61 | 09:15:22 21/01/2026 |
| 173 | Bitfinex |
FET/USD | $0.2338 | $20,735.90 | 09:59:24 21/01/2026 |
| 174 | KuCoin |
FET/BTC | $0.2368 | $19,429.39 | 09:55:54 21/01/2026 |
| 175 | KuCoin |
FET/ETH | $0.2343 | $19,122.72 | 09:57:00 21/01/2026 |
| 176 |  Coinstore |
FET/USDT | $0.2370 | $16,500.66 | 09:48:11 21/01/2026 |
| 177 | Crypto.com Exchange |
FET/USDT | $0.2379 | $15,127.97 | 09:57:08 21/01/2026 |
| 178 |  Binance TH |
FET/USDT | $0.2374 | $14,328.57 | 09:57:09 21/01/2026 |
| 179 |  SunX |
FET/USDT | $0.2370 | $14,030.38 | 10:00:18 21/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,960.20 | $13,847.72 | 08:32:35 21/01/2026 |
| 181 | Binance |
FET/JPY | $0.2376 | $11,824.04 | 09:56:54 21/01/2026 |
| 182 |  Tokocrypto |
FET/USDT | $0.2374 | $11,351.80 | 09:57:08 21/01/2026 |
| 183 |  XBO.com |
FET/USDT | $0.2374 | $11,281.72 | 09:54:08 21/01/2026 |
| 184 |  Bitso |
FET/USD | $0.2370 | $10,365.29 | 09:59:53 21/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/FET | $2,961.67 | $10,242.89 | 08:31:59 21/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2372 | $10,073.61 | 10:00:08 21/01/2026 |
| 187 |  Tebbit |
FET/USDT | $0.2370 | $10,048.66 | 10:00:16 21/01/2026 |
| 188 |  BitxEX |
FET/USDT | $0.2369 | $10,041.82 | 10:00:16 21/01/2026 |
| 189 |  Binance.US |
FET/USDT | $0.2380 | $9,663.05 | 09:59:53 21/01/2026 |
| 190 |  Kanga Exchange |
FET/USDC | $0.2378 | $9,484.65 | 09:57:16 21/01/2026 |
| 191 |  TRIV |
FET/IDR | $0.2379 | $9,446.61 | 10:00:11 21/01/2026 |
| 192 | TRIV |
FET/USDT | $0.2372 | $9,444.53 | 10:00:11 21/01/2026 |
| 193 |  Koinpark |
FET/USDT | $0.2374 | $9,140.15 | 09:54:08 21/01/2026 |
| 194 |  Indodax |
FET/IDR | $0.2379 | $8,585.54 | 09:59:54 21/01/2026 |
| 195 |  HitBTC |
FET/USDT | $0.2431 | $8,514.47 | 10:00:15 21/01/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9962 | $8,426.82 | 09:15:11 21/01/2026 |
| 197 | Kanga Exchange |
FET/USDT | $0.2376 | $8,070.45 | 09:57:16 21/01/2026 |
| 198 | Binance.US |
FET/USD | $0.2300 | $7,969.78 | 09:59:53 21/01/2026 |
| 199 |  Ndax |
FET/CAD | $0.2306 | $6,819.10 | 10:00:07 21/01/2026 |
| 200 |  Bitlo |
FET/TRY | $0.2374 | $6,614.54 | 09:54:08 21/01/2026 |
| 201 |  CoinUp.io |
FET/USDT | $0.2373 | $6,566.85 | 09:57:08 21/01/2026 |
| 202 | Bitlo |
FET/USDT | $0.2375 | $5,233.26 | 09:54:08 21/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1025 | $4,559.61 | 09:15:59 21/01/2026 |
| 204 |  Coinone |
FET/KRW | $0.2342 | $4,496.99 | 09:59:53 21/01/2026 |
| 205 | Bybit |
FET/USDC | $0.2376 | $4,460.99 | 09:54:10 21/01/2026 |
| 206 |  Helix |
FET/USDT | $0.2457 | $4,422.63 | 10:00:07 21/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2375 | $4,358.48 | 09:46:49 21/01/2026 |
| 208 |  Arkham |
FET/USDT | $0.2371 | $3,133.28 | 10:00:15 21/01/2026 |
| 209 |  Aster |
FET/USDT | $0.2362 | $2,715.45 | 09:54:15 21/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2360 | $2,377.41 | 09:23:10 21/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2371 | $2,098.40 | 09:15:23 21/01/2026 |
| 212 |  Young Platform |
FET/EUR | $0.2385 | $1,909.59 | 10:00:12 21/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2373 | $1,776.92 | 09:45:35 21/01/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2370 | $1,578.12 | 08:01:15 21/01/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.2369 | $1,489.34 | 08:38:29 21/01/2026 |
| 216 | ONUS Pro |
FET/VNDC | $0.2379 | $1,324.62 | 10:00:10 21/01/2026 |
| 217 |  ADEN |
FET/USDC | $0.2370 | $1,013.02 | 10:03:39 21/01/2026 |
| 218 |  Kinesis Money |
FET/C1USD | $0.2316 | $874.39 | 10:00:08 21/01/2026 |
| 219 | Bitazza |
FET/THB | $0.2390 | $864.97 | 10:00:13 21/01/2026 |
| 220 |  WazirX |
FET/INR | $0.2635 | $814.86 | 10:00:08 21/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2378 | $751.12 | 09:15:04 21/01/2026 |
| 222 |  Osmosis |
FET/OSMO | $0.2378 | $648.59 | 08:01:06 21/01/2026 |
| 223 | Arkham |
FET/USDT | $0.2373 | $560.88 | 10:00:09 21/01/2026 |
| 224 |  ChangeNOW |
FET/BTC | $0.2339 | $541.00 | 10:00:07 21/01/2026 |
| 225 | WazirX |
FET/USDT | $0.2401 | $529.20 | 10:00:08 21/01/2026 |
| 226 | Binance |
FET/BNB | $0.2366 | $528.67 | 09:56:54 21/01/2026 |
| 227 |  ZebPay |
FET/INR | $0.2431 | $523.05 | 10:00:07 21/01/2026 |
| 228 | OKX |
FET/USDC | $0.2376 | $309.95 | 09:56:23 21/01/2026 |
| 229 |  CEX.IO |
FET/USD | $0.2379 | $188.75 | 09:54:09 21/01/2026 |
| 230 | ADEN |
FET/USDT | $0.2372 | $125.93 | 10:03:39 21/01/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2362 | $46.81 | 09:23:10 21/01/2026 |
| 232 |  Korbit |
FET/KRW | $0.2350 | $42.88 | 09:57:10 21/01/2026 |
| 233 | CEX.IO |
FET/USDT | $0.2377 | $36.73 | 09:54:09 21/01/2026 |
| 234 |  Azbit |
FET/USDT | $0.2373 | $21.85 | 09:54:11 21/01/2026 |
| 235 |  Foxbit |
FET/BRL | $0.2390 | $21.64 | 10:00:10 21/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2383 | $14.43 | 09:54:09 21/01/2026 |
| 237 |  zondacrypto |
FET/USDC | $0.2329 | $7.49 | 09:57:14 21/01/2026 |
| 238 | Deepcoin |
FET/USDT | $0.2374 | $0.1026 | 09:57:11 21/01/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2247 | $0 | 09:59:54 21/01/2026 |
| 240 | HitBTC |
FET/BTC | $0.2314 | $0 | 10:00:08 21/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2449 | $0 | 10:00:08 21/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4326 | $0 | 10:00:07 21/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2197 | $0 | 10:00:07 21/01/2026 |
| 244 |  CoinJar |
FET/AUD | $0.2504 | $0 | 09:57:46 21/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2322 | $0 | 09:57:46 21/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2372 | $0 | 09:57:46 21/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2360 | $0 | 09:57:46 21/01/2026 |
| 248 | CoinJar |
FET/USDC | $0.2493 | $0 | 09:57:46 21/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2376 | $0 | 09:57:08 21/01/2026 |
| 250 |  Giottus |
FET/INR | $0.2283 | $0 | 09:51:07 21/01/2026 |
| 251 | Giottus |
FET/USDT | $0.2376 | $0 | 09:51:07 21/01/2026 |
| 252 |  LCX Exchange |
FET/EUR | $0.2815 | $0 | 09:54:13 21/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,065,107 với tỷ giá $0.2368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.