Artificial Superintelligence Alliance FET
Xếp hạng #90
04:28:00 01/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1821 -11.78%
0.000002341 BTC
4,863 VND
Thấp: $0.1764
Cao: $0.2108
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1812 | $294,790,283 | 04:06:15 01/02/2026 |
| 2 |  Binance |
FET/USDT | $0.1803 | $61,036,607 | 03:54:16 01/02/2026 |
| 3 |  Top.one |
FET/USDT | $0.1818 | $59,387,131 | 04:09:16 01/02/2026 |
| 4 |  FameEX |
FET/USDT | $0.1813 | $45,880,582 | 03:57:16 01/02/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1814 | $43,352,714 | 03:57:15 01/02/2026 |
| 6 |  EagleX |
FET/USDT | $0.1808 | $42,934,270 | 04:06:10 01/02/2026 |
| 7 |  YUBIT |
FET/USDT | $0.1808 | $42,824,749 | 04:00:10 01/02/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.1807 | $34,113,037 | 04:06:10 01/02/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1814 | $30,627,208 | 04:06:17 01/02/2026 |
| 10 |  WhiteBIT |
FET/USDT | $0.1799 | $25,413,478 | 03:54:15 01/02/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,537,507 | 04:00:15 01/02/2026 |
| 12 | Binance |
FET/USDT | $0.1819 | $15,935,934 | 03:57:02 01/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1821 | $12,847,627 | 04:03:08 01/02/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1812 | $12,144,573 | 03:57:16 01/02/2026 |
| 15 |  Cofinex |
FET/USDT | $0.1812 | $10,720,824 | 04:06:17 01/02/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,310,617 | 03:57:15 01/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1812 | $10,228,527 | 03:57:15 01/02/2026 |
| 18 | EasiCoin |
FET/USDT | $0.1813 | $9,031,753 | 04:06:16 01/02/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.1812 | $8,957,391 | 03:57:15 01/02/2026 |
| 20 |  YEX |
FET/USDT | $0.1820 | $8,426,124 | 04:03:16 01/02/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1815 | $8,367,724 | 04:00:20 01/02/2026 |
| 22 |  4E |
FET/USDT | $0.1822 | $7,898,983 | 04:03:17 01/02/2026 |
| 23 |  Bitrue |
FET/USDT | $0.1813 | $7,874,619 | 04:00:16 01/02/2026 |
| 24 |  BTCC |
FET/USDT | $0.1707 | $7,678,006 | 03:57:15 01/02/2026 |
| 25 |  NovaEx |
FET/USDT | $0.1821 | $7,386,918 | 04:03:16 01/02/2026 |
| 26 |  CZR Exchange |
FET/USDT | $0.1812 | $7,030,472 | 04:06:16 01/02/2026 |
| 27 |  WHXEX |
FET/USDT | $0.1811 | $7,029,239 | 04:06:15 01/02/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.1819 | $6,966,751 | 04:03:17 01/02/2026 |
| 29 |  MEXC |
FET/USDT | $0.1805 | $6,735,523 | 03:54:16 01/02/2026 |
| 30 |  Coinlocally |
FET/USDT | $0.1822 | $6,534,509 | 04:03:09 01/02/2026 |
| 31 |  KuCoin |
FET/USDT | $0.1806 | $6,161,908 | 03:54:18 01/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1813 | $6,089,595 | 03:57:16 01/02/2026 |
| 33 |  Bitcastle |
FET/USDT | $0.1819 | $6,075,653 | 04:03:17 01/02/2026 |
| 34 |  Dmex |
FET/USD | $0.1818 | $5,729,487 | 04:09:15 01/02/2026 |
| 35 | KuCoin |
FET/USDT | $0.1812 | $5,360,362 | 03:55:53 01/02/2026 |
| 36 | CZR Exchange |
FET/USDT | $0.1813 | $5,101,206 | 04:06:08 01/02/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1804 | $4,994,950 | 03:54:12 01/02/2026 |
| 38 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 39 |  OneBullEx |
FET/USDT | $0.1817 | $4,548,856 | 04:09:31 01/02/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.1818 | $4,304,497 | 04:03:08 01/02/2026 |
| 41 | EagleX |
FET/USDT | $0.1811 | $3,974,370 | 04:06:15 01/02/2026 |
| 42 | YUBIT |
FET/USDT | $0.1817 | $3,895,824 | 04:00:15 01/02/2026 |
| 43 |  UZX |
FET/USDT | $0.1827 | $3,674,312 | 03:57:09 01/02/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1821 | $3,243,168 | 04:03:16 01/02/2026 |
| 45 |  Bitunix |
FET/USDT | $0.1813 | $3,225,836 | 03:57:15 01/02/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.1814 | $3,223,473 | 04:06:17 01/02/2026 |
| 47 |  LBank |
FET/USDT | $0.1818 | $3,219,244 | 03:57:10 01/02/2026 |
| 48 |  ZKE |
FET/USDT | $0.1823 | $3,062,591 | 04:03:12 01/02/2026 |
| 49 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 50 | OrangeX |
FET/USDT | $0.1816 | $2,933,330 | 03:57:08 01/02/2026 |
| 51 |  Coinbase Exchange |
FET/USD | $0.1814 | $2,916,775 | 03:56:58 01/02/2026 |
| 52 |  BTSE |
FET/USDT | $0.1815 | $2,854,407 | 03:57:15 01/02/2026 |
| 53 | Binance |
FET/USDC | $0.1815 | $2,701,335 | 03:56:42 01/02/2026 |
| 54 |  B2Z Exchange |
FET/USD | $0.1812 | $2,681,367 | 04:06:15 01/02/2026 |
| 55 |  BITmarkets |
FET/USDT | $0.1818 | $2,674,962 | 04:03:16 01/02/2026 |
| 56 | YEX |
FET/USDT | $0.1818 | $2,633,214 | 04:03:09 01/02/2026 |
| 57 |  Gate |
FET/USDT | $0.1803 | $2,539,144 | 03:54:19 01/02/2026 |
| 58 |  Coinflare |
FET/USDT | $0.1822 | $2,187,036 | 04:03:15 01/02/2026 |
| 59 | Gate |
FET/USDT | $0.1812 | $2,148,471 | 03:56:24 01/02/2026 |
| 60 |  Paribu |
FET/USDT | $0.1829 | $2,116,098 | 04:02:23 01/02/2026 |
| 61 |  Websea |
FET/USDT | $0.1824 | $2,112,131 | 04:03:12 01/02/2026 |
| 62 |  Bitvavo |
FET/EUR | $0.1812 | $1,994,997 | 03:57:10 01/02/2026 |
| 63 | Paribu |
FET/TRY | $0.1833 | $1,935,494 | 04:02:53 01/02/2026 |
| 64 |  KCEX |
FET/USDT | $0.1815 | $1,881,320 | 03:57:15 01/02/2026 |
| 65 |  Hibt |
FET/USDT | $0.1816 | $1,829,952 | 03:57:08 01/02/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.1819 | $1,803,046 | 04:00:18 01/02/2026 |
| 67 | Binance |
FET/TRY | $0.1819 | $1,763,818 | 03:57:02 01/02/2026 |
| 68 |  Cryptomus |
FET/USDT | $0.1822 | $1,699,534 | 04:03:09 01/02/2026 |
| 69 | BTSE |
FET/USDT | $0.1817 | $1,687,115 | 03:57:11 01/02/2026 |
| 70 |  Bybit |
FET/USDT | $0.1807 | $1,622,417 | 03:54:08 01/02/2026 |
| 71 | B2Z Exchange |
FET/USDT | $0.1814 | $1,592,740 | 04:06:13 01/02/2026 |
| 72 | BTCC |
FET/USDT | $0.1811 | $1,589,106 | 03:57:09 01/02/2026 |
| 73 |  Hyperliquid |
FET/USD | $0.1809 | $1,586,249 | 03:54:26 01/02/2026 |
| 74 | BITmarkets |
FET/USDT | $0.1819 | $1,581,821 | 04:03:08 01/02/2026 |
| 75 |  WEEX |
FET/USDT | $0.1816 | $1,497,660 | 03:57:09 01/02/2026 |
| 76 |  SuperEx |
FET/USDT | $0.1814 | $1,495,738 | 04:00:09 01/02/2026 |
| 77 |  Gems Trade |
FET/USDT | $0.1793 | $1,493,997 | 03:39:13 01/02/2026 |
| 78 |  Bitget |
FET/USDT | $0.1807 | $1,493,040 | 03:54:08 01/02/2026 |
| 79 |  OKX |
FET/USDT | $0.1813 | $1,490,469 | 03:56:23 01/02/2026 |
| 80 | Toobit |
FET/USDT | $0.1816 | $1,388,011 | 03:57:12 01/02/2026 |
| 81 |  AstralX |
FET/USDT | $0.1822 | $1,375,951 | 04:03:08 01/02/2026 |
| 82 |  BitTap |
FET/USDT | $0.1820 | $1,365,518 | 04:03:16 01/02/2026 |
| 83 | MEXC |
FET/USDT | $0.1807 | $1,277,784 | 03:54:09 01/02/2026 |
| 84 |  Orderly |
FET/USDC | $0.1819 | $1,250,090 | 04:09:15 01/02/2026 |
| 85 | Hotcoin |
FET/USDT | $0.1816 | $1,220,465 | 04:01:12 01/02/2026 |
| 86 |  Kraken |
FET/USD | $0.1819 | $1,219,069 | 03:59:55 01/02/2026 |
| 87 |  Binance TR |
FET/TRY | $0.1819 | $1,124,083 | 03:57:13 01/02/2026 |
| 88 |  Ju.com |
FET/USDT | $0.1824 | $1,123,737 | 04:03:13 01/02/2026 |
| 89 |  BitradeX |
FET/USDT | $0.1818 | $1,101,556 | 04:00:11 01/02/2026 |
| 90 | FameEX |
FET/USDT | $0.1813 | $1,078,067 | 03:57:12 01/02/2026 |
| 91 |  Phemex |
FET/USDT | $0.1811 | $1,068,512 | 03:57:09 01/02/2026 |
| 92 |  BingX |
FET/USDT | $0.1816 | $1,062,293 | 03:57:08 01/02/2026 |
| 93 |  CoinW |
FET/USDT | $0.1815 | $1,011,551 | 03:57:11 01/02/2026 |
| 94 |  AscendEX |
FET/USDT | $0.1801 | $984,800 | 03:54:10 01/02/2026 |
| 95 | B2Z Exchange |
FET/USD | $0.1815 | $976,402 | 04:06:13 01/02/2026 |
| 96 | BITmarkets |
FET/USD | $0.1820 | $971,292 | 04:03:08 01/02/2026 |
| 97 | WhiteBIT |
FET/USDC | $0.1812 | $928,346 | 03:54:12 01/02/2026 |
| 98 | VOOX Exchange |
FET/USDT | $0.1808 | $890,059 | 04:00:08 01/02/2026 |
| 99 |  BtcTurk | Kripto |
FET/TRY | $0.1837 | $879,850 | 04:02:53 01/02/2026 |
| 100 | Bitunix |
FET/USDT | $0.1815 | $875,870 | 03:57:13 01/02/2026 |
| 101 |  PointPay |
FET/USDT | $0.1816 | $862,487 | 03:57:11 01/02/2026 |
| 102 | BitbabyExchange |
FET/USDT | $0.1819 | $755,243 | 04:03:13 01/02/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.1817 | $742,185 | 04:06:11 01/02/2026 |
| 104 | Ourbit |
FET/USDT | $0.1814 | $731,498 | 03:57:18 01/02/2026 |
| 105 | KCEX |
FET/USDT | $0.1812 | $728,689 | 03:57:12 01/02/2026 |
| 106 |  TruBit Pro Exchange |
FET/USDT | $0.1836 | $667,515 | 04:03:07 01/02/2026 |
| 107 |  Zoomex |
FET/USDT | $0.1818 | $649,380 | 03:57:11 01/02/2026 |
| 108 | Biconomy.com |
FET/USDC | $0.1816 | $608,447 | 03:57:12 01/02/2026 |
| 109 |  XXKK |
FET/USDT | $0.1822 | $566,146 | 04:03:07 01/02/2026 |
| 110 |  BlockFin |
FET/USDT | $0.1819 | $563,971 | 04:03:15 01/02/2026 |
| 111 |  Coinbase International Exchange |
FET/USDC | $0.1823 | $557,938 | 04:03:15 01/02/2026 |
| 112 | BlockFin |
FET/USDT | $0.1827 | $536,487 | 04:03:10 01/02/2026 |
| 113 | WEEX |
FET/USDC | $0.1814 | $500,314 | 03:57:09 01/02/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.1805 | $489,243 | 03:54:07 01/02/2026 |
| 115 |  BitKan |
FET/USDT | $0.1821 | $486,902 | 04:03:09 01/02/2026 |
| 116 | Bitcastle |
FET/USDT | $0.1823 | $478,691 | 04:03:08 01/02/2026 |
| 117 |  Crypto.com Exchange |
FET/USD | $0.1819 | $466,197 | 03:57:07 01/02/2026 |
| 118 |  CEEX exchange |
FET/USDT | $0.1877 | $432,602 | 04:06:07 01/02/2026 |
| 119 |  CoinEx |
FET/USDT | $0.1823 | $430,633 | 03:59:53 01/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1820 | $402,248 | 04:00:07 01/02/2026 |
| 121 | Kraken |
FET/EUR | $0.1823 | $393,926 | 03:59:24 01/02/2026 |
| 122 |  BloFin |
FET/USDT | $0.1817 | $330,759 | 04:00:07 01/02/2026 |
| 123 | MEXC |
FET/USDC | $0.1807 | $325,521 | 03:54:09 01/02/2026 |
| 124 |  Niza.io |
FET/USD | $0.1819 | $318,205 | 04:00:07 01/02/2026 |
| 125 |  PrimeXBT |
FET/USDT | $0.1813 | $296,740 | 04:06:16 01/02/2026 |
| 126 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 127 |  UEEx |
FET/USDT | $0.2197 | $284,027 | 02:12:11 01/02/2026 |
| 128 | Biconomy.com |
FET/USDT | $0.1816 | $269,766 | 03:57:12 01/02/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1875 | $261,820 | 03:59:54 01/02/2026 |
| 130 | Binance |
FET/BTC | $0.1811 | $245,012 | 03:56:42 01/02/2026 |
| 131 |  GroveX |
FET/USDT | $0.1809 | $241,999 | 04:00:08 01/02/2026 |
| 132 |  Bitstamp by Robinhood |
FET/USD | $0.1810 | $217,828 | 03:59:53 01/02/2026 |
| 133 |  Bitazza |
FET/USDT | $0.1809 | $215,575 | 04:06:09 01/02/2026 |
| 134 | BtcTurk | Kripto |
FET/USDT | $0.1829 | $212,983 | 04:02:53 01/02/2026 |
| 135 | Gate |
FET/USDC | $0.1812 | $199,534 | 03:56:24 01/02/2026 |
| 136 |  TGEX |
FET/USDT | $0.1821 | $184,383 | 04:03:15 01/02/2026 |
| 137 |  BYDFi |
FET/USDT | $0.1817 | $180,287 | 03:57:07 01/02/2026 |
| 138 | WhiteBIT |
FET/TRY | $0.1811 | $173,002 | 03:54:12 01/02/2026 |
| 139 | Bitstamp by Robinhood |
FET/EUR | $0.1826 | $164,147 | 03:59:53 01/02/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.1817 | $148,794 | 04:06:13 01/02/2026 |
| 141 | BITmarkets |
FET/USDC | $0.1824 | $146,675 | 04:03:08 01/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1803 | $113,866 | 04:00:07 01/02/2026 |
| 143 |  Nivex |
FET/USDT | $0.1817 | $109,349 | 04:06:10 01/02/2026 |
| 144 | WhiteBIT |
FET/EUR | $0.1799 | $102,392 | 03:54:12 01/02/2026 |
| 145 | Niza.io |
FET/EUR | $0.1825 | $99,817.71 | 04:00:07 01/02/2026 |
| 146 | Bitrue |
FET/USDC | $0.1830 | $89,772.00 | 04:00:07 01/02/2026 |
| 147 |  Pionex |
FET/USDT | $0.1815 | $88,032.27 | 03:57:12 01/02/2026 |
| 148 | KuCoin |
FET/USDC | $0.1793 | $87,391.29 | 03:55:53 01/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1822 | $77,945.59 | 04:03:09 01/02/2026 |
| 150 |  Binance TH |
FET/USDT | $0.1816 | $77,696.03 | 03:57:07 01/02/2026 |
| 151 | Coinbase Exchange |
FET/USDT | $0.1813 | $65,667.42 | 03:56:58 01/02/2026 |
| 152 | Bitget |
FET/USDC | $0.1810 | $63,427.77 | 03:54:08 01/02/2026 |
| 153 | Cofinex |
FET/USDT | $0.1815 | $63,321.59 | 04:06:10 01/02/2026 |
| 154 |  Bitkub |
FET/THB | $0.2082 | $58,942.49 | 03:54:09 01/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1818 | $55,073.61 | 03:53:59 01/02/2026 |
| 156 | TGEX |
FET/USDT | $0.1821 | $53,907.58 | 04:03:07 01/02/2026 |
| 157 | PointPay |
FET/USDC | $0.1811 | $46,386.92 | 03:57:11 01/02/2026 |
| 158 | Crypto.com Exchange |
FET/USDT | $0.1806 | $34,360.50 | 03:57:07 01/02/2026 |
| 159 |  ONUS Pro |
FET/VNDC | $0.1852 | $32,909.08 | 04:00:16 01/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1817 | $32,558.00 | 03:57:14 01/02/2026 |
| 161 | OKX |
FET/EUR | $0.1818 | $31,942.59 | 03:56:54 01/02/2026 |
| 162 |  Gemini |
FET/USD | $0.1820 | $30,852.09 | 03:59:54 01/02/2026 |
| 163 | BYDFi |
FET/USDC | $0.1809 | $30,804.01 | 03:57:07 01/02/2026 |
| 164 |  Tokocrypto |
FET/USDT | $0.1816 | $30,506.78 | 03:57:09 01/02/2026 |
| 165 |  Bitcoiva |
FET/USDT | $0.1818 | $29,430.90 | 04:03:08 01/02/2026 |
| 166 |  CEX.IO |
FET/USD | $0.1808 | $29,332.51 | 03:54:08 01/02/2026 |
| 167 |  Blynex |
FET/USDT | $0.1804 | $29,085.78 | 03:48:11 01/02/2026 |
| 168 |  Dex-Trade |
FET/USDT | $0.1808 | $28,999.62 | 03:54:08 01/02/2026 |
| 169 | KuCoin |
FET/BTC | $0.1810 | $27,800.84 | 03:55:53 01/02/2026 |
| 170 | OKX |
FET/TRY | $0.1823 | $24,301.89 | 03:56:54 01/02/2026 |
| 171 |  WOO X |
FET/USDT | $0.1814 | $23,937.94 | 03:57:15 01/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1814 | $23,294.93 | 03:57:11 01/02/2026 |
| 173 |  Aster |
FET/USDT | $0.1808 | $18,531.18 | 03:54:15 01/02/2026 |
| 174 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1812 | $18,161.38 | 03:46:57 01/02/2026 |
| 175 |  BlueBit |
FET/USDT | $0.1837 | $17,464.91 | 04:06:09 01/02/2026 |
| 176 |  Bitfinex |
FET/USDT | $0.1800 | $17,155.13 | 03:59:53 01/02/2026 |
| 177 | Bitfinex |
FET/USD | $0.1799 | $17,108.64 | 03:59:23 01/02/2026 |
| 178 |  Bitso |
FET/USD | $0.1800 | $16,870.57 | 04:02:53 01/02/2026 |
| 179 |  CRMClick |
FET/USDT | $0.1820 | $16,236.74 | 04:03:08 01/02/2026 |
| 180 |  HTX |
FET/USDT | $0.1818 | $16,229.38 | 03:59:54 01/02/2026 |
| 181 |  MGBX |
FET/USDT | $0.1823 | $16,046.77 | 04:03:11 01/02/2026 |
| 182 | KuCoin |
FET/ETH | $0.1815 | $14,884.15 | 03:55:53 01/02/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,381.89 | $13,054.64 | 03:05:59 01/02/2026 |
| 184 |  SunX |
FET/USDT | $0.1820 | $12,302.08 | 04:03:17 01/02/2026 |
| 185 |  TRIV |
FET/IDR | $0.1830 | $11,911.64 | 04:03:13 01/02/2026 |
| 186 | TRIV |
FET/USDT | $0.1824 | $11,911.58 | 04:03:13 01/02/2026 |
| 187 |  Binance.US |
FET/USDT | $0.1824 | $10,737.64 | 03:59:53 01/02/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1812 | $10,143.79 | 03:05:13 01/02/2026 |
| 189 |  Indodax |
FET/IDR | $0.1843 | $10,115.43 | 04:02:24 01/02/2026 |
| 190 |  Kanga Exchange |
FET/USDC | $0.1808 | $9,578.78 | 03:57:10 01/02/2026 |
| 191 | Bybit |
FET/USDC | $0.1790 | $9,538.92 | 03:54:08 01/02/2026 |
| 192 |  Koinpark |
FET/USDT | $0.1819 | $9,140.28 | 04:00:12 01/02/2026 |
| 193 | Kanga Exchange |
FET/USDT | $0.1810 | $8,915.37 | 03:57:10 01/02/2026 |
| 194 |  XBO.com |
FET/USDT | $0.1825 | $8,802.10 | 04:03:07 01/02/2026 |
| 195 | Binance |
FET/JPY | $0.1821 | $8,489.47 | 03:56:42 01/02/2026 |
| 196 |  BitxEX |
FET/USDT | $0.1820 | $8,353.94 | 04:03:16 01/02/2026 |
| 197 |  Tebbit |
FET/USDT | $0.1812 | $8,337.91 | 04:06:16 01/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1811 | $7,181.92 | 03:46:50 01/02/2026 |
| 199 |  ZebPay |
FET/INR | $0.1955 | $6,983.49 | 04:03:07 01/02/2026 |
| 200 |  CoinUp.io |
FET/USDT | $0.1810 | $6,942.87 | 03:48:12 01/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/FET | $2,370.91 | $6,029.36 | 03:53:59 01/02/2026 |
| 202 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1817 | $5,739.75 | 03:20:41 01/02/2026 |
| 203 |  Bitlo |
FET/USDT | $0.1814 | $5,343.44 | 04:00:08 01/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9716 | $5,219.95 | 00:11:35 01/02/2026 |
| 205 | Uniswap v3 (BSC) |
FET/WBNB | $0.1819 | $4,829.66 | 03:26:26 01/02/2026 |
| 206 |  Coinone |
FET/KRW | $0.1861 | $4,558.20 | 04:02:53 01/02/2026 |
| 207 | Bitlo |
FET/TRY | $0.1828 | $4,469.09 | 04:00:08 01/02/2026 |
| 208 |  Helix |
FET/USDT | $0.2457 | $4,422.43 | 04:00:11 01/02/2026 |
| 209 | Binance.US |
FET/USD | $0.1544 | $4,201.27 | 03:59:53 01/02/2026 |
| 210 | ONUS Pro |
FET/VNDC | $0.1826 | $3,887.25 | 04:00:11 01/02/2026 |
| 211 | Binance |
FET/BNB | $0.1779 | $3,314.31 | 03:56:42 01/02/2026 |
| 212 |  Kinesis Money |
FET/C1USD | $0.1805 | $2,992.82 | 04:06:10 01/02/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1822 | $2,835.56 | 04:03:15 01/02/2026 |
| 214 |  Ndax |
FET/CAD | $0.1784 | $2,426.18 | 04:06:10 01/02/2026 |
| 215 |  Osmosis |
FET/OSMO | $0.1809 | $1,857.08 | 03:29:10 01/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1800 | $1,338.18 | 02:26:59 01/02/2026 |
| 217 |  WazirX |
FET/INR | $0.1903 | $1,133.42 | 04:06:11 01/02/2026 |
| 218 |  zondacrypto |
FET/USDC | $0.1778 | $1,101.47 | 04:03:07 01/02/2026 |
| 219 |  Arkham |
FET/USDT | $0.1829 | $983.82 | 04:03:15 01/02/2026 |
| 220 |  CoinJar |
FET/USDC | $0.1855 | $974.61 | 04:04:03 01/02/2026 |
| 221 | WazirX |
FET/USDT | $0.1772 | $878.38 | 04:06:11 01/02/2026 |
| 222 |  ChangeNOW |
FET/BTC | $0.1774 | $839.63 | 04:00:11 01/02/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1840 | $799.07 | 04:03:12 01/02/2026 |
| 224 | CEX.IO |
FET/USDT | $0.1808 | $681.27 | 03:54:08 01/02/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1766 | $677.46 | 03:08:35 01/02/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.1802 | $560.76 | 02:34:51 01/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07972 | $483.53 | 15:33:59 31/01/2026 |
| 228 | Arkham |
FET/USDT | $0.1828 | $376.17 | 04:03:12 01/02/2026 |
| 229 | CoinJar |
FET/USD | $0.1796 | $364.28 | 04:04:03 01/02/2026 |
| 230 | CoinJar |
FET/AUD | $0.1863 | $218.86 | 04:04:03 01/02/2026 |
| 231 |  Korbit |
FET/KRW | $0.1824 | $171.27 | 03:54:13 01/02/2026 |
| 232 | OKX |
FET/USDC | $0.1799 | $158.73 | 03:56:54 01/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1815 | $149.79 | 02:51:28 01/02/2026 |
| 234 |  Poloniex |
FET/USDT | $0.1798 | $95.47 | 04:00:01 01/02/2026 |
| 235 | Bitazza |
FET/THB | $0.1992 | $65.96 | 04:06:09 01/02/2026 |
| 236 |  Giottus |
FET/USDT | $0.1799 | $51.73 | 03:57:08 01/02/2026 |
| 237 |  LCX Exchange |
FET/EUR | $0.2845 | $35.87 | 03:57:11 01/02/2026 |
| 238 |  Uniswap v2 |
MTLX/FET | $0.06544 | $34.69 | 06:03:35 31/01/2026 |
| 239 | CEX.IO |
FET/USDC | $0.1811 | $18.72 | 03:54:08 01/02/2026 |
| 240 |  Azbit |
FET/USDT | $0.1806 | $16.96 | 03:57:07 01/02/2026 |
| 241 |  HitBTC |
FET/USDT | $0.1866 | $7.96 | 04:03:08 01/02/2026 |
| 242 | Deepcoin |
FET/USDT | $0.1815 | $0.1524 | 03:57:07 01/02/2026 |
| 243 | HitBTC |
FET/BTC | $0.1814 | $0.03630 | 04:03:08 01/02/2026 |
| 244 | HitBTC |
FET/USDT | $0.2303 | $0 | 04:03:15 01/02/2026 |
| 245 |  Bitbns |
FET/INR | $0.4297 | $0 | 04:03:07 01/02/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.1807 | $0 | 04:03:09 01/02/2026 |
| 247 | CoinJar |
FET/EUR | $0.2347 | $0 | 04:04:03 01/02/2026 |
| 248 | CoinJar |
FET/GBP | $0.2072 | $0 | 04:04:03 01/02/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.1814 | $0 | 03:57:09 01/02/2026 |
| 250 | Giottus |
FET/INR | $0.1745 | $0 | 03:57:08 01/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1818 | $0 | 04:09:40 01/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1819 | $0 | 04:09:40 01/02/2026 |
| 253 |  Gate US |
FET/USDT | $0.1832 | $0 | 04:03:07 01/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 01/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,790,283 với tỷ giá $0.1812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.