Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,778,380,178,044 Khối lượng (24h): $171,552,832,507 Thị phần: BTC: 58.9%, ETH: 12.6%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #91 04:43:00 30/10/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2713 5.34%
0.000002429 BTC 7,553 VND
Thấp: $0.2535 Cao: $0.2719

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC FET/USDT $0.2617 $150,829,042 03:57:17 30/10/2025
2 YUBIT YUBIT FET/USDT $0.2703 $107,341,651 04:00:15 30/10/2025
3 Top.one Top.one FET/USDT $0.2692 $55,014,339 04:09:16 30/10/2025
4 YUBIT YUBIT FET/USDT $0.2700 $53,068,687 04:00:10 30/10/2025
5 Binance Binance FET/USDT $0.2712 $52,698,205 03:54:16 30/10/2025
6 FameEX FameEX FET/USDT $0.2714 $42,370,573 03:57:17 30/10/2025
7 EasiCoin EasiCoin FET/USDT $0.2690 $42,187,923 04:06:08 30/10/2025
8 MGBX MGBX FET/USDT $0.2711 $36,278,730 04:03:08 30/10/2025
9 IBIT Global IBIT Global FET/USDT $0.2699 $26,301,577 04:03:17 30/10/2025
10 Koinbay Koinbay FET/USDT $1.29 $18,571,405 03:57:15 30/10/2025
11 Binance Binance FET/USDT $0.2715 $16,379,364 03:56:54 30/10/2025
12 4E 4E FET/USDT $0.2701 $15,231,213 04:03:07 30/10/2025
13 Cofinex Cofinex FET/USDT $0.2694 $12,985,364 04:06:17 30/10/2025
14 Bitget Bitget FET/USDT $0.2713 $12,849,790 03:54:16 30/10/2025
15 Tapbit Tapbit FET/USDT $1.69 $10,324,377 03:57:16 30/10/2025
16 Biconomy.com Biconomy.com FET/USDT $0.2714 $9,708,452 03:57:16 30/10/2025
17 MEXC MEXC FET/USDT $0.2717 $9,244,421 03:57:16 30/10/2025
18 Coinlocally Coinlocally FET/USDT $0.2706 $9,002,974 04:03:07 30/10/2025
19 Deepcoin Deepcoin FET/USDT $0.2714 $8,988,693 03:57:16 30/10/2025
20 NovaEx NovaEx FET/USDT $0.2695 $8,808,563 04:06:16 30/10/2025
21 Bitcastle Bitcastle FET/USDT $0.2702 $8,681,418 04:03:18 30/10/2025
22 Bitrue Bitrue FET/USDT $0.2704 $8,183,535 04:00:18 30/10/2025
23 EasiCoin EasiCoin FET/USDT $0.2697 $8,178,748 04:06:15 30/10/2025
24 YEX YEX FET/USDT $0.2701 $7,217,635 04:03:17 30/10/2025
25 Hotcoin Hotcoin FET/USDT $0.2710 $6,413,434 04:00:17 30/10/2025
26 AstralX AstralX FET/USDT $0.2700 $6,227,676 04:06:07 30/10/2025
27 Darkex Exchange Darkex Exchange FET/USDT $0.2699 $6,166,879 04:03:17 30/10/2025
28 Zedxion Exchange Zedxion Exchange FET/USDT $0.2695 $5,889,137 04:06:16 30/10/2025
29 CZR Exchange CZR Exchange FET/USDT $0.2695 $5,889,137 04:06:16 30/10/2025
30 KuCoin KuCoin FET/USDT $0.2716 $5,755,983 03:57:19 30/10/2025
31 SpireX SpireX FET/USDT $0.2701 $5,454,317 04:03:14 30/10/2025
32 Toobit Toobit FET/USDT $0.2715 $5,451,644 03:57:16 30/10/2025
33 CZR Exchange CZR Exchange FET/USDT $0.2696 $5,447,377 04:06:08 30/10/2025
34 KuCoin KuCoin FET/USDT $0.2716 $5,397,942 03:56:53 30/10/2025
35 Darkex Exchange Darkex Exchange FET/USDT $0.2701 $5,065,786 04:03:43 30/10/2025
36 WhiteBIT WhiteBIT FET/USDT $0.2700 $4,955,013 03:45:15 30/10/2025
37 Coinbase Exchange Coinbase Exchange FET/USD $0.2714 $4,228,987 03:56:58 30/10/2025
38 Zedcex Exchange Zedcex Exchange FET/USDT $0.2699 $4,126,361 04:03:15 30/10/2025
39 UZX UZX FET/USDT $0.2711 $3,812,596 03:57:11 30/10/2025
40 Ourbit Ourbit FET/USDT $0.2715 $3,659,300 03:57:15 30/10/2025
41 Ju.com Ju.com FET/USDT $0.2710 $3,620,763 04:00:09 30/10/2025
42 LBank LBank FET/USDT $0.2711 $3,394,321 03:57:10 30/10/2025
43 BTCC BTCC FET/USDT $0.2711 $3,332,349 03:57:12 30/10/2025
44 BTSE BTSE FET/USDT $0.2711 $3,320,627 03:57:16 30/10/2025
45 ZKE ZKE FET/USDT $0.2701 $3,273,720 04:03:13 30/10/2025
46 Bitunix Bitunix FET/USDT $0.2712 $3,113,723 03:54:16 30/10/2025
47 YEX YEX FET/USDT $0.2690 $3,109,760 04:06:11 30/10/2025
48 KCEX KCEX FET/USDT $0.2713 $3,102,374 03:57:16 30/10/2025
49 B2Z Exchange B2Z Exchange FET/USD $0.2695 $3,043,303 04:06:16 30/10/2025
50 BITmarkets BITmarkets FET/USDT $0.2702 $3,041,721 04:03:15 30/10/2025
51 BitbabyExchange BitbabyExchange FET/USDT $0.2699 $2,990,477 04:03:16 30/10/2025
52 Binance Binance FET/USDC $0.2714 $2,902,595 03:56:54 30/10/2025
53 Gate Gate FET/USDT $0.2715 $2,891,821 03:56:54 30/10/2025
54 Aivora Exchange Aivora Exchange FET/USDT $0.2700 $2,754,923 04:03:17 30/10/2025
55 BitxEX BitxEX FET/USDT $0.2699 $2,572,431 04:03:16 30/10/2025
56 Bitvavo Bitvavo FET/EUR $0.2716 $2,244,177 03:57:13 30/10/2025
57 BitradeX BitradeX FET/USDT $0.2711 $1,916,346 04:00:11 30/10/2025
58 Bybit Bybit FET/USDT $0.2720 $1,914,613 03:54:08 30/10/2025
59 OrangeX OrangeX FET/USDT $0.2711 $1,910,316 03:54:15 30/10/2025
60 Coinflare Coinflare FET/USDT $0.2700 $1,907,233 04:03:16 30/10/2025
61 Hibt Hibt FET/USDT $0.2717 $1,884,939 03:57:10 30/10/2025
62 BTSE BTSE FET/USDT $0.2717 $1,861,206 03:57:08 30/10/2025
63 Gate Gate FET/USDT $0.2712 $1,764,207 03:54:19 30/10/2025
64 B2Z Exchange B2Z Exchange FET/USDT $0.2700 $1,691,463 04:06:10 30/10/2025
65 BITmarkets BITmarkets FET/USDT $0.2699 $1,690,980 04:03:08 30/10/2025
66 VOOX Exchange VOOX Exchange FET/USDT $0.2705 $1,630,741 04:00:20 30/10/2025
67 Cryptomus Cryptomus FET/USDT $0.2714 $1,583,431 04:00:10 30/10/2025
68 WEEX WEEX FET/USDT $0.2711 $1,503,918 03:57:09 30/10/2025
69 MEXC MEXC FET/USDT $0.2716 $1,499,629 03:57:11 30/10/2025
70 Binance Binance FET/TRY $0.2722 $1,494,708 03:56:42 30/10/2025
71 XXKK XXKK FET/USDT $0.2701 $1,487,011 04:03:11 30/10/2025
72 Ourbit Ourbit FET/USDT $0.2715 $1,448,538 03:57:08 30/10/2025
73 Paribu Paribu FET/TRY $0.2709 $1,335,870 04:02:53 30/10/2025
74 B2Z Exchange B2Z Exchange FET/USD $0.2702 $1,298,225 04:06:10 30/10/2025
75 BITmarkets BITmarkets FET/USD $0.2705 $1,296,104 04:03:08 30/10/2025
76 BitTap BitTap FET/USDT $0.2700 $1,246,920 04:03:20 30/10/2025
77 Dmex Dmex FET/USD $0.2694 $1,239,324 04:09:17 30/10/2025
78 OKX OKX FET/USDT $0.2714 $1,231,297 03:56:23 30/10/2025
79 Gems Trade Gems Trade FET/USDT $0.2696 $1,220,877 04:06:11 30/10/2025
80 Cofinex Cofinex FET/USDT $0.2698 $1,184,681 04:06:09 30/10/2025
81 Binance TR Binance TR FET/TRY $0.2722 $1,181,707 03:57:12 30/10/2025
82 Hyperliquid Hyperliquid FET/USD $0.2713 $1,137,308 03:57:16 30/10/2025
83 FameEX FameEX FET/USDT $0.2711 $1,127,678 03:57:11 30/10/2025
84 AscendEX AscendEX FET/USDT $0.2698 $1,124,617 03:48:07 30/10/2025
85 Orderly Orderly FET/USDC $0.2701 $1,110,289 04:09:17 30/10/2025
86 SuperEx SuperEx FET/USDT $0.2731 $1,053,193 03:54:10 30/10/2025
87 Hotcoin Hotcoin FET/USDT $0.2711 $1,033,752 04:01:30 30/10/2025
88 Bitget Bitget FET/USDT $0.2713 $1,026,287 03:54:11 30/10/2025
89 BlockFin BlockFin FET/USDT $0.2713 $1,011,406 03:57:16 30/10/2025
90 Gate Gate FET/USDC $0.2714 $983,399 03:56:54 30/10/2025
91 Toobit Toobit FET/USDT $0.2717 $951,591 03:57:12 30/10/2025
92 Bitunix Bitunix FET/USDT $0.2715 $916,982 03:54:09 30/10/2025
93 CoinW CoinW FET/USDT $0.2715 $894,761 03:57:08 30/10/2025
94 WhiteBIT WhiteBIT FET/USDT $0.2706 $884,257 03:45:07 30/10/2025
95 VOOX Exchange VOOX Exchange FET/USDT $0.2720 $849,768 04:00:12 30/10/2025
96 EdgeX EdgeX FET/USD $0.2689 $839,920 04:09:16 30/10/2025
97 PointPay PointPay FET/USDT $0.2715 $819,725 03:57:08 30/10/2025
98 UEEx UEEx FET/USDT $0.2700 $819,266 04:00:19 30/10/2025
99 BitbabyExchange BitbabyExchange FET/USDT $0.2701 $790,704 04:03:07 30/10/2025
100 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2706 $788,621 04:03:07 30/10/2025
101 Aivora Exchange Aivora Exchange FET/USDT $0.2701 $786,788 04:03:08 30/10/2025
102 Zoomex Zoomex FET/USDT $0.2701 $769,504 03:48:11 30/10/2025
103 BitKan BitKan FET/USDT $0.2703 $752,343 04:03:11 30/10/2025
104 OrangeX OrangeX FET/USDT $0.2713 $709,306 03:54:09 30/10/2025
105 Kraken Kraken FET/USD $0.2715 $662,480 03:59:24 30/10/2025
106 Phemex Phemex FET/USDT $0.2716 $662,176 03:57:12 30/10/2025
107 KCEX KCEX FET/USDT $0.2716 $618,692 03:57:08 30/10/2025
108 CEEX exchange CEEX exchange FET/USDT $0.2690 $588,184 04:06:07 30/10/2025
109 BingX BingX FET/USDT $0.2701 $565,063 03:42:08 30/10/2025
110 Websea Websea FET/USDT $0.2717 $557,095 03:57:09 30/10/2025
111 WEEX WEEX FET/USDC $0.2710 $500,625 03:57:09 30/10/2025
112 DigiFinex DigiFinex FET/USDT $0.2717 $500,159 03:57:11 30/10/2025
113 SpireX SpireX FET/USDC $0.2690 $476,163 04:03:14 30/10/2025
114 CoinCatch CoinCatch FET/USDT $0.2701 $466,237 04:03:15 30/10/2025
115 MEXC MEXC FET/USDC $0.2715 $452,009 03:54:11 30/10/2025
116 Bitrue Bitrue FET/XRP $0.2717 $391,981 04:00:07 30/10/2025
117 BlueBit BlueBit FET/USDT $0.2710 $383,061 04:06:07 30/10/2025
118 Zedcex Exchange Zedcex Exchange FET/USDT $0.2696 $364,329 04:06:11 30/10/2025
119 Biconomy.com Biconomy.com FET/USDT $0.2716 $301,300 03:57:08 30/10/2025
120 WhiteBIT WhiteBIT FET/TRY $0.2714 $290,281 03:45:07 30/10/2025
121 Bithumb Bithumb FET/KRW $0.2832 $282,957 03:59:53 30/10/2025
122 Binance Binance FET/FDUSD $0.2714 $279,151 03:56:54 30/10/2025
123 WhiteBIT WhiteBIT FET/USDC $0.2691 $278,195 03:45:07 30/10/2025
124 GroveX GroveX FET/USDT $0.2707 $275,028 04:03:07 30/10/2025
125 GMX (Arbitrum) GMX (Arbitrum) FET/USD $0.2704 $268,141 04:06:24 30/10/2025
126 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2713 $251,151 03:59:53 30/10/2025
127 Bitazza Bitazza FET/USDT $0.2710 $245,544 04:06:07 30/10/2025
128 BlockFin BlockFin FET/USDT $0.2721 $234,205 03:57:11 30/10/2025
129 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2709 $227,181 04:01:53 30/10/2025
130 Bitfinex Bitfinex FET/USD $0.2672 $222,269 03:59:53 30/10/2025
131 BYDFi BYDFi FET/USDT $0.2721 $199,027 03:57:07 30/10/2025
132 Paribu Paribu FET/USDT $0.2723 $189,148 04:02:53 30/10/2025
133 Binance Binance FET/BTC $0.2710 $186,602 03:56:54 30/10/2025
134 BIT BIT FET/USDT $0.2711 $178,879 03:56:57 30/10/2025
135 Niza.io Niza.io FET/USD $0.2715 $160,076 04:00:08 30/10/2025
136 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2700 $153,483 04:06:16 30/10/2025
137 Kraken Kraken FET/EUR $0.2717 $152,350 03:59:55 30/10/2025
138 B2Z Exchange B2Z Exchange FET/USDC $0.2698 $147,723 04:06:10 30/10/2025
139 BITmarkets BITmarkets FET/USDC $0.2702 $147,411 04:03:08 30/10/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2672 $146,049 03:40:47 30/10/2025
141 BloFin BloFin FET/USDT $0.2721 $143,152 03:54:08 30/10/2025
142 WhiteBIT WhiteBIT FET/EUR $0.2688 $139,625 03:45:07 30/10/2025
143 Coinbase Exchange Coinbase Exchange FET/USDT $0.2700 $133,717 03:56:58 30/10/2025
144 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2689 $130,686 03:54:07 30/10/2025
145 Nivex Nivex FET/USDT $0.2700 $126,637 04:06:07 30/10/2025
146 CoinCatch CoinCatch FET/USDT $0.2704 $124,381 04:03:11 30/10/2025
147 LCX Exchange LCX Exchange FET/EUR $0.2715 $107,102 04:00:10 30/10/2025
148 PrimeXBT PrimeXBT FET/USDT $0.2695 $90,690.05 04:06:17 30/10/2025
149 Bitrue Bitrue FET/USDC $0.2709 $88,699.69 04:00:07 30/10/2025
150 Pionex Pionex FET/USDT $0.2721 $78,980.28 03:57:09 30/10/2025
151 CoinUp.io CoinUp.io FET/USDT $0.2711 $75,241.52 03:57:10 30/10/2025
152 Bitget Bitget FET/USDC $0.2699 $72,822.76 03:54:11 30/10/2025
153 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2717 $69,003.45 03:57:08 30/10/2025
154 CoinEx CoinEx FET/USDT $0.2708 $68,614.93 04:02:23 30/10/2025
155 Bitcastle Bitcastle FET/USDT $0.2701 $59,709.35 04:03:13 30/10/2025
156 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2701 $53,845.72 03:58:51 30/10/2025
157 PointPay PointPay FET/USDC $0.2714 $53,329.07 03:57:08 30/10/2025
158 WOO X WOO X FET/USDT $0.2707 $46,033.60 04:00:15 30/10/2025
159 Dex-Trade Dex-Trade FET/USDT $0.2712 $42,341.75 04:00:11 30/10/2025
160 ChangeNOW ChangeNOW FET/BTC $0.2614 $40,495.35 04:00:12 30/10/2025
161 Bitexen Bitexen FET/TRY $0.2488 $39,788.59 05:18:11 24/10/2025
162 Coinone Coinone FET/KRW $0.2839 $38,703.13 04:02:53 30/10/2025
163 Indodax Indodax FET/IDR $0.2725 $37,589.84 04:02:23 30/10/2025
164 Niza.io Niza.io FET/EUR $0.2717 $36,688.39 04:00:08 30/10/2025
165 BVOX BVOX FET/USDT $0.2713 $35,202.68 03:54:14 30/10/2025
166 Bitso Bitso FET/USD $0.2710 $33,250.97 04:02:53 30/10/2025
167 Gemini Gemini FET/USD $0.2715 $28,738.76 03:59:53 30/10/2025
168 Bitfinex Bitfinex FET/USDT $0.2687 $28,322.99 03:59:53 30/10/2025
169 Binance.US Binance.US FET/USDT $0.2703 $27,843.13 03:59:53 30/10/2025
170 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2716 $26,168.87 03:57:08 30/10/2025
171 Coinstore Coinstore FET/USDT $0.2710 $25,758.55 03:57:08 30/10/2025
172 HTX HTX FET/USDT $0.2687 $25,168.89 03:59:54 30/10/2025
173 CRMClick CRMClick FET/USDT $0.2686 $25,165.15 04:06:07 30/10/2025
174 Binance.US Binance.US FET/USD $0.2660 $23,893.41 03:59:53 30/10/2025
175 KuCoin KuCoin FET/USDC $0.2715 $20,887.18 03:56:53 30/10/2025
176 Binance Binance FET/BNB $0.2711 $20,784.85 03:56:54 30/10/2025
177 Bitkub Bitkub FET/THB $0.2747 $20,747.15 04:00:09 30/10/2025
178 Tokocrypto Tokocrypto FET/USDT $0.2717 $17,284.43 03:57:08 30/10/2025
179 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2712 $17,240.59 03:59:53 30/10/2025
180 Gate US Gate US FET/USDT $0.2701 $16,313.32 04:06:09 30/10/2025
181 Binance TH Binance TH FET/USDT $0.2717 $14,210.22 03:57:09 30/10/2025
182 TRIV TRIV FET/IDR $0.2586 $14,157.27 08:45:12 29/10/2025
183 TRIV TRIV FET/USDT $0.2578 $14,157.26 08:45:12 29/10/2025
184 Kanga Exchange Kanga Exchange FET/USDT $0.2711 $13,485.32 03:57:08 30/10/2025
185 Kanga Exchange Kanga Exchange FET/USDC $0.2718 $13,313.52 03:57:08 30/10/2025
186 XBO.com XBO.com FET/USDT $0.2719 $13,091.30 03:57:09 30/10/2025
187 TGEX TGEX FET/USDT $0.2714 $12,985.75 03:57:11 30/10/2025
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $11,505.03 03:40:47 30/10/2025
189 Koinpark Koinpark FET/USDT $0.2696 $10,282.18 04:06:10 30/10/2025
190 Osmosis Osmosis FET/OSMO $0.2696 $9,584.67 03:32:35 30/10/2025
191 Arkham Arkham FET/USDT $0.2714 $9,385.41 04:03:20 30/10/2025
192 BYDFi BYDFi FET/USDC $0.2710 $8,531.07 03:57:07 30/10/2025
193 TGEX TGEX FET/USDT $0.2712 $7,773.16 03:57:18 30/10/2025
194 Young Platform Young Platform FET/EUR $0.2704 $6,471.77 04:06:10 30/10/2025
195 Bitlo Bitlo FET/TRY $0.2714 $6,427.60 04:06:08 30/10/2025
196 CEX.IO CEX.IO FET/USD $0.2715 $5,850.54 03:54:08 30/10/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2702 $5,740.37 03:45:11 30/10/2025
198 ZebPay ZebPay FET/INR $0.3286 $5,715.91 04:00:11 30/10/2025
199 Bybit Bybit FET/USDC $0.2707 $5,507.81 03:54:08 30/10/2025
200 KuCoin KuCoin FET/BTC $0.2725 $4,604.60 03:56:53 30/10/2025
201 CoinEx CoinEx FET/USDC $0.2708 $3,612.63 04:02:23 30/10/2025
202 OKX OKX FET/EUR $0.2716 $3,423.64 03:56:54 30/10/2025
203 Bitlo Bitlo FET/USDT $0.2700 $3,377.82 04:06:08 30/10/2025
204 Ndax Ndax FET/CAD $0.2740 $3,343.91 04:06:07 30/10/2025
205 BIT BIT FET/USDT $0.2713 $3,285.17 04:04:09 30/10/2025
206 WazirX WazirX FET/USDT $0.2600 $2,860.70 04:06:08 30/10/2025
207 KuCoin KuCoin FET/ETH $0.2758 $2,842.52 03:56:53 30/10/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2740 $2,602.74 02:14:32 30/10/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2718 $2,239.34 02:33:19 30/10/2025
210 Arkham Arkham FET/USDT $0.2715 $2,231.71 04:00:15 30/10/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2710 $2,136.45 03:04:54 30/10/2025
212 WazirX WazirX FET/INR $0.2603 $2,086.21 04:06:08 30/10/2025
213 Korbit Korbit FET/KRW $0.2764 $1,869.14 03:57:11 30/10/2025
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2725 $1,111.14 02:14:32 30/10/2025
215 ONUS Pro ONUS Pro FET/VNDC $0.2705 $1,003.40 04:03:10 30/10/2025
216 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2739 $932.97 02:14:32 30/10/2025
217 Bitazza Bitazza FET/THB $0.2669 $550.27 04:06:07 30/10/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1873 $424.84 02:00:47 30/10/2025
219 ADEN ADEN FET/USDC $0.2701 $241.97 04:09:16 30/10/2025
220 Foxbit Foxbit FET/BRL $0.2630 $215.89 03:57:08 30/10/2025
221 Bitcoiva Bitcoiva FET/USDT $0.2701 $198.53 04:03:08 30/10/2025
222 CoinJar CoinJar FET/AUD $0.2578 $77.55 04:04:29 30/10/2025
223 zondacrypto zondacrypto FET/USDC $0.2663 $76.91 03:57:08 30/10/2025
224 CoinJar CoinJar FET/USDC $0.2601 $52.01 04:04:29 30/10/2025
225 Giottus Giottus FET/INR $0.2835 $37.90 04:03:08 30/10/2025
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,913.82 $37.85 20:58:11 28/10/2025
227 Giottus Giottus FET/USDT $0.2701 $35.91 04:03:08 30/10/2025
228 Azbit Azbit FET/USDT $0.2701 $26.61 03:57:11 30/10/2025
229 ProBit Global ProBit Global FET/USDT $0.2501 $25.17 03:51:08 30/10/2025
230 Poloniex Poloniex FET/USDT $0.2800 $25.03 04:05:53 30/10/2025
231 HitBTC HitBTC FET/USDT $0.2596 $23.62 04:03:07 30/10/2025
232 CEX.IO CEX.IO FET/USDT $0.2716 $17.16 03:54:08 30/10/2025
233 CEX.IO CEX.IO FET/USDC $0.2726 $17.15 03:54:08 30/10/2025
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,995.83 $16.89 02:28:59 30/10/2025
235 Deepcoin Deepcoin FET/USDT $0.2716 $0.1839 03:57:11 30/10/2025
236 HitBTC HitBTC FET/BTC $0.2619 $0 04:03:07 30/10/2025
237 HitBTC HitBTC FET/USDT $0.2671 $0 04:03:15 30/10/2025
238 Bitbns Bitbns FET/INR $0.2819 $0 04:03:12 30/10/2025
239 Coinmetro Coinmetro FET/USDT $0.2712 $0 04:03:12 30/10/2025
240 CoinJar CoinJar FET/EUR $0.2609 $0 04:04:29 30/10/2025
241 CoinJar CoinJar FET/GBP $0.2585 $0 04:04:29 30/10/2025
242 CoinJar CoinJar FET/USD $0.2568 $0 04:04:29 30/10/2025
243 Tokocrypto Tokocrypto FET/USDC $0.2715 $0 03:57:08 30/10/2025
244 Helix Helix FET/USDT $0.2630 $0 04:00:11 30/10/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 30/10/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,829,042 với tỷ giá $0.2617.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 993 đánh giá