
Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.5456 | $476,059,613 | 02:02:58 30/03/2025 |
2 | ![]() |
FET/USDT | $0.4574 | $64,642,046 | 02:02:58 30/03/2025 |
3 | ![]() |
FET/USDT | $0.4678 | $41,051,689 | 01:56:58 30/03/2025 |
4 | ![]() |
FET/USDT | $0.4665 | $24,419,162 | 02:02:58 30/03/2025 |
5 | ![]() |
FET/USDT | $0.4668 | $23,955,888 | 01:59:58 30/03/2025 |
6 | ![]() |
FET/USDT | $0.4668 | $21,035,683 | 01:59:58 30/03/2025 |
7 | ![]() |
FET/USDT | $0.4667 | $18,618,779 | 01:59:58 30/03/2025 |
8 | ![]() |
FET/USDT | $1.29 | $18,555,237 | 01:59:58 30/03/2025 |
9 | ![]() |
FET/USD | $0.4667 | $16,407,300 | 02:02:58 30/03/2025 |
10 | ![]() |
FET/USDT | $0.4668 | $16,394,504 | 01:59:58 30/03/2025 |
11 | ![]() |
FET/USDT | $0.4668 | $16,391,721 | 01:59:58 30/03/2025 |
12 | ![]() |
FET/USDT | $0.4677 | $14,840,292 | 01:59:58 30/03/2025 |
13 | ![]() |
FET/USDT | $0.5150 | $13,899,810 | 02:02:53 30/03/2025 |
14 | ![]() |
FET/USD | $0.4680 | $13,041,820 | 01:59:58 30/03/2025 |
15 | ![]() |
FET/USDT | $0.4667 | $12,381,738 | 01:59:58 30/03/2025 |
16 | ![]() |
FET/USDT | $0.4676 | $11,948,228 | 01:56:57 30/03/2025 |
17 | ![]() |
FET/USDT | $0.4680 | $10,969,050 | 01:56:57 30/03/2025 |
18 | ![]() |
FET/USDT | $1.69 | $10,321,249 | 01:59:58 30/03/2025 |
19 | ![]() |
FET/USDT | $0.4663 | $7,367,413 | 02:02:58 30/03/2025 |
20 | ![]() |
FET/USDT | $0.4669 | $6,587,483 | 02:03:03 30/03/2025 |
21 | ![]() |
FET/USDT | $0.4660 | $6,442,422 | 02:02:58 30/03/2025 |
22 | ![]() |
FET/USDT | $0.4668 | $6,366,960 | 01:59:58 30/03/2025 |
23 | ![]() |
FET/USDC | $0.4663 | $6,352,993 | 02:02:58 30/03/2025 |
24 | ![]() |
FET/USDT | $0.4675 | $5,951,034 | 01:56:57 30/03/2025 |
25 | ![]() |
FET/USDT | $0.4669 | $5,434,608 | 02:02:56 30/03/2025 |
26 | ![]() |
FET/USDT | $0.4682 | $5,150,712 | 02:03:03 30/03/2025 |
27 | ![]() |
FET/USDT | $0.4665 | $5,110,776 | 02:02:54 30/03/2025 |
28 | ![]() |
FET/USDT | $0.4664 | $5,109,457 | 02:03:02 30/03/2025 |
29 | ![]() |
FET/USDT | $0.4663 | $4,978,395 | 02:02:58 30/03/2025 |
30 | ![]() |
FET/USDT | $0.5164 | $4,954,386 | 02:00:05 30/03/2025 |
31 | ![]() |
FET/USDT | $0.4679 | $4,853,264 | 01:56:58 30/03/2025 |
32 | ![]() |
FET/USDT | $0.4664 | $4,616,393 | 02:02:58 30/03/2025 |
33 | ![]() |
FET/USDT | $0.4687 | $4,494,793 | 01:56:59 30/03/2025 |
34 | ![]() |
FET/EUR | $0.4693 | $4,458,676 | 02:00:03 30/03/2025 |
35 | ![]() |
FET/USDT | $0.4680 | $4,257,046 | 01:57:06 30/03/2025 |
36 | ![]() |
FET/USDT | $0.4665 | $4,243,711 | 01:59:58 30/03/2025 |
37 | ![]() |
FET/USD | $0.4669 | $4,238,565 | 01:57:04 30/03/2025 |
38 | ![]() |
FET/USDT | $0.4692 | $3,965,650 | 01:56:57 30/03/2025 |
39 | ![]() |
FET/USDT | $0.4670 | $3,098,816 | 02:02:54 30/03/2025 |
40 | ![]() |
FET/USDC | $0.4684 | $2,909,973 | 01:56:59 30/03/2025 |
41 | ![]() |
FET/USDT | $0.4661 | $2,824,032 | 02:02:58 30/03/2025 |
42 | ![]() |
FET/USDT | $0.4669 | $2,214,591 | 01:59:58 30/03/2025 |
43 | ![]() |
FET/USDT | $0.4679 | $1,867,699 | 01:59:55 30/03/2025 |
44 | ![]() |
FET/USDT | $0.7338 | $1,637,925 | 02:02:58 30/03/2025 |
45 | ![]() |
FET/USDT | $0.4671 | $1,581,903 | 01:59:58 30/03/2025 |
46 | ![]() |
FET/USDT | $0.4699 | $1,574,901 | 01:59:54 30/03/2025 |
47 | ![]() |
FET/USDT | $0.4669 | $1,556,395 | 02:00:01 30/03/2025 |
48 | ![]() |
FET/USDC | $0.4671 | $1,359,627 | 01:56:57 30/03/2025 |
49 | ![]() |
FET/USDT | $0.4655 | $1,302,306 | 02:02:56 30/03/2025 |
50 | ![]() |
FET/USDT | $0.4664 | $1,282,484 | 02:02:54 30/03/2025 |
51 | ![]() |
FET/USDT | $0.4675 | $1,279,614 | 01:59:53 30/03/2025 |
52 | ![]() |
FET/USDT | $0.4669 | $1,279,484 | 01:59:57 30/03/2025 |
53 | ![]() |
FET/USDT | $0.4666 | $1,264,502 | 01:59:58 30/03/2025 |
54 | ![]() |
FET/USDT | $0.4669 | $1,243,397 | 02:00:03 30/03/2025 |
55 | ![]() |
FET/USDT | $1.40 | $1,179,872 | 17:39:58 27/03/2025 |
56 | ![]() |
FET/USDT | $1.45 | $1,152,742 | 02:05:58 30/03/2025 |
57 | ![]() |
FET/USDT | $0.4676 | $1,078,449 | 01:57:04 30/03/2025 |
58 | ![]() |
FET/USDT | $0.4658 | $1,069,900 | 02:00:03 30/03/2025 |
59 | ![]() |
FET/USDT | $0.4688 | $1,054,484 | 01:57:00 30/03/2025 |
60 | ![]() |
FET/USDT | $0.4689 | $1,053,224 | 02:00:03 30/03/2025 |
61 | ![]() |
FET/USDT | $0.4670 | $995,642 | 01:59:54 30/03/2025 |
62 | ![]() |
FET/USDT | $0.4729 | $994,530 | 01:59:53 30/03/2025 |
63 | ![]() |
FET/USDT | $0.4669 | $990,545 | 02:02:57 30/03/2025 |
64 | ![]() |
FET/USDT | $0.4679 | $926,296 | 01:59:54 30/03/2025 |
65 | ![]() |
FET/USDT | $0.4671 | $848,294 | 01:59:54 30/03/2025 |
66 | ![]() |
FET/USDT | $0.4706 | $841,374 | 01:56:58 30/03/2025 |
67 | ![]() |
FET/USD | $0.4682 | $780,728 | 01:59:53 30/03/2025 |
68 | ![]() |
FET/TRY | $0.4750 | $779,749 | 01:56:57 30/03/2025 |
69 | ![]() |
FET/USD | $0.4663 | $766,226 | 02:02:54 30/03/2025 |
70 | ![]() |
FET/USD | $0.4669 | $764,987 | 01:59:57 30/03/2025 |
71 | ![]() |
FET/USDT | $0.4669 | $718,802 | 02:02:56 30/03/2025 |
72 | ![]() |
FET/USDT | $0.4773 | $632,990 | 02:00:03 30/03/2025 |
73 | ![]() |
FET/USDC | $0.4682 | $632,680 | 01:57:06 30/03/2025 |
74 | ![]() |
FET/USDT | $0.4680 | $614,951 | 01:59:52 30/03/2025 |
75 | ![]() |
FET/USDT | $0.4669 | $586,149 | 02:03:02 30/03/2025 |
76 | ![]() |
FET/USDT | $0.4674 | $554,595 | 01:59:53 30/03/2025 |
77 | ![]() |
FET/USDT | $0.4679 | $547,257 | 01:59:53 30/03/2025 |
78 | ![]() |
FET/USDT | $0.4704 | $519,899 | 01:59:53 30/03/2025 |
79 | ![]() |
FET/USDT | $0.4670 | $493,141 | 02:02:56 30/03/2025 |
80 | ![]() |
FET/USDT | $0.4672 | $468,512 | 02:00:01 30/03/2025 |
81 | ![]() |
FET/USDT | $0.4666 | $467,616 | 02:02:58 30/03/2025 |
82 | ![]() |
FET/USDT | $0.4679 | $457,189 | 01:59:52 30/03/2025 |
83 | ![]() |
FET/TRY | $0.4750 | $417,458 | 01:59:53 30/03/2025 |
84 | ![]() |
FET/USD | $0.4685 | $404,103 | 02:03:01 30/03/2025 |
85 | ![]() |
FET/BTC | $0.4677 | $392,278 | 01:56:57 30/03/2025 |
86 | ![]() |
FET/USDT | $0.4670 | $351,197 | 01:59:58 30/03/2025 |
87 | ![]() |
FET/USD | $0.4705 | $338,666 | 01:59:53 30/03/2025 |
88 | ![]() |
FET/USDT | $0.4708 | $331,926 | 01:59:53 30/03/2025 |
89 | ![]() |
FET/USDT | $0.4679 | $331,783 | 02:00:05 30/03/2025 |
90 | ![]() |
FET/USDC | $0.4681 | $326,447 | 02:03:03 30/03/2025 |
91 | ![]() |
FET/USDT | $0.4660 | $283,216 | 02:02:55 30/03/2025 |
92 | ![]() |
FET/USD | $0.4669 | $267,809 | 01:59:58 30/03/2025 |
93 | ![]() |
FET/USDT | $0.4699 | $263,356 | 01:59:53 30/03/2025 |
94 | ![]() |
FET/USDT | $0.4679 | $259,536 | 02:00:01 30/03/2025 |
95 | ![]() |
FET/FDUSD | $0.4675 | $233,998 | 01:56:57 30/03/2025 |
96 | ![]() |
FET/USDT | $0.4666 | $219,524 | 02:00:01 30/03/2025 |
97 | ![]() |
FET/USDT | $0.4669 | $218,387 | 01:59:54 30/03/2025 |
98 | ![]() |
FET/USDT | $0.4709 | $165,662 | 02:00:04 30/03/2025 |
99 | ![]() |
FET/VNDC | $0.4670 | $155,851 | 02:02:57 30/03/2025 |
100 | ![]() |
FET/USDT | $0.4669 | $149,897 | 01:59:54 30/03/2025 |
101 | ![]() |
FET/USDT | $0.4661 | $148,733 | 02:02:53 30/03/2025 |
102 | ![]() |
FET/TRY | $0.4770 | $147,650 | 01:59:54 30/03/2025 |
103 | ![]() |
FET/USDT | $0.4679 | $146,570 | 01:59:54 30/03/2025 |
104 | ![]() |
FET/USDT | $0.4669 | $145,928 | 02:00:02 30/03/2025 |
105 | ![]() |
FET/USDC | $0.4665 | $137,489 | 02:02:54 30/03/2025 |
106 | ![]() |
FET/USDC | $0.4672 | $137,342 | 01:59:57 30/03/2025 |
107 | ![]() |
FET/XRP | $0.4674 | $136,344 | 02:00:03 30/03/2025 |
108 | ![]() |
FET/USDT | $0.4711 | $126,712 | 01:59:58 30/03/2025 |
109 | ![]() |
FET/USDT | $0.4650 | $111,551 | 02:02:54 30/03/2025 |
110 | ![]() |
FET/USDT | $0.4694 | $109,028 | 01:59:59 30/03/2025 |
111 | ![]() |
FET/USDT | $0.4671 | $107,301 | 02:02:53 30/03/2025 |
112 | ![]() |
FET/USDT | $0.4689 | $106,362 | 02:00:04 30/03/2025 |
113 | ![]() |
FET/KRW | $0.4747 | $101,852 | 01:59:54 30/03/2025 |
114 | ![]() |
FET/EUR | $0.4715 | $95,960.23 | 02:02:55 30/03/2025 |
115 | ![]() |
FET/USDT | $0.4663 | $88,975.58 | 02:02:58 30/03/2025 |
116 | ![]() |
FET/EUR | $0.4725 | $77,270.60 | 01:59:53 30/03/2025 |
117 | ![]() |
FET/USDT | $0.4709 | $77,197.16 | 02:02:56 30/03/2025 |
118 | ![]() |
FET/USDC | $0.4670 | $76,193.34 | 02:00:06 30/03/2025 |
119 | ![]() |
FET/USDT | $0.4690 | $74,130.98 | 02:02:53 30/03/2025 |
120 | ![]() |
FET/USD | $0.4701 | $62,694.95 | 01:59:54 30/03/2025 |
121 | ![]() |
FET/USDT | $0.4668 | $61,702.81 | 02:00:06 30/03/2025 |
122 | ![]() |
FET/USDT | $0.4674 | $58,415.90 | 01:59:52 30/03/2025 |
123 | ![]() |
FET/USD | $0.4690 | $51,484.93 | 01:59:54 30/03/2025 |
124 | ![]() |
FET/USD | $0.4698 | $47,460.54 | 01:59:53 30/03/2025 |
125 | ![]() |
FET/BTC | $0.4677 | $43,928.11 | 01:59:53 30/03/2025 |
126 | ![]() |
FET/USDT | $0.4719 | $43,678.15 | 01:59:54 30/03/2025 |
127 | ![]() |
FET/EUR | $0.4725 | $40,665.63 | 02:03:01 30/03/2025 |
128 | ![]() |
FET/USDT | $0.4666 | $34,869.91 | 02:03:03 30/03/2025 |
129 | ![]() |
FET/USDT | $0.4689 | $33,638.49 | 01:59:53 30/03/2025 |
130 | ![]() |
FET/BNB | $0.4674 | $33,347.68 | 01:56:57 30/03/2025 |
131 | ![]() |
FET/USDT | $0.4696 | $30,521.51 | 01:59:53 30/03/2025 |
132 | ![]() |
FET/IDR | $0.4739 | $30,097.48 | 01:59:53 30/03/2025 |
133 | ![]() |
FET/USDT | $0.4661 | $27,438.51 | 02:02:53 30/03/2025 |
134 | ![]() |
FET/USDC | $0.4680 | $24,792.99 | 02:00:03 30/03/2025 |
135 | ![]() |
ETH/FET | $1,829.21 | $24,241.11 | 01:58:10 30/03/2025 |
136 | ![]() |
FET/EUR | $0.4727 | $22,363.43 | 01:59:53 30/03/2025 |
137 | ![]() |
FET/USDT | $0.4669 | $18,991.48 | 02:02:57 30/03/2025 |
138 | ![]() |
FET/USDT | $0.4669 | $18,969.21 | 02:00:06 30/03/2025 |
139 | ![]() |
FET/TRY | $0.4740 | $18,203.55 | 01:59:53 30/03/2025 |
140 | ![]() |
FET/USDT | $0.4691 | $17,307.12 | 01:59:59 30/03/2025 |
141 | ![]() |
FET/WETH | $0.4695 | $16,578.07 | 01:42:59 30/03/2025 |
142 | ![]() |
FET/USDT | $0.4670 | $15,534.65 | 02:02:56 30/03/2025 |
143 | ![]() |
FET/USDT | $0.4674 | $14,618.21 | 01:59:45 30/03/2025 |
144 | ![]() |
FET/USDT | $0.4669 | $11,950.01 | 02:02:57 30/03/2025 |
145 | ![]() |
FET/USDT | $0.4709 | $11,419.77 | 01:59:53 30/03/2025 |
146 | ![]() |
FET/USDT | $0.4698 | $11,239.54 | 02:05:58 30/03/2025 |
147 | ![]() |
FET/USDT | $0.4671 | $11,126.75 | 02:02:54 30/03/2025 |
148 | ![]() |
FET/USDT | $0.4699 | $10,935.00 | 02:02:58 30/03/2025 |
149 | ![]() |
FET/USDT | $0.4679 | $10,255.32 | 02:02:56 30/03/2025 |
150 | ![]() |
FET/IDR | $0.4683 | $9,644.32 | 02:03:03 30/03/2025 |
151 | ![]() |
FET/USDT | $0.4669 | $9,643.89 | 02:03:03 30/03/2025 |
152 | ![]() |
FET/THB | $0.4737 | $8,857.06 | 02:00:03 30/03/2025 |
153 | ![]() |
FET/OSMO | $0.4706 | $8,407.69 | 01:44:58 30/03/2025 |
154 | ![]() |
FET/USDC | $0.4678 | $5,029.18 | 02:00:01 30/03/2025 |
155 | ![]() |
FET/USDT | $0.4702 | $4,838.39 | 01:59:58 30/03/2025 |
156 | ![]() |
FET/TRY | $0.4766 | $4,541.89 | 01:56:57 30/03/2025 |
157 | ![]() |
FET/TRY | $0.4762 | $4,537.96 | 02:02:56 30/03/2025 |
158 | ![]() |
FET/USDT | $0.4679 | $4,269.87 | 02:03:03 30/03/2025 |
159 | ![]() |
FET/BTC | $0.4706 | $4,257.51 | 01:56:57 30/03/2025 |
160 | ![]() |
FET/USDC | $0.4670 | $3,911.26 | 01:57:00 30/03/2025 |
161 | ![]() |
FET/EUR | $0.4635 | $2,782.00 | 02:00:03 30/03/2025 |
162 | ![]() |
FET/USD | $0.4704 | $2,426.48 | 01:59:53 30/03/2025 |
163 | ![]() |
FET/USDT | $0.4679 | $2,042.42 | 01:59:54 30/03/2025 |
164 | ![]() |
FET/THB | $0.4754 | $1,928.85 | 02:02:55 30/03/2025 |
165 | ![]() |
FET/ETH | $0.4659 | $1,923.91 | 01:59:59 30/03/2025 |
166 | ![]() |
FET/BTC | $0.4793 | $1,889.60 | 02:02:56 30/03/2025 |
167 | ![]() |
FET/USDC | $0.4771 | $1,828.32 | 01:56:57 30/03/2025 |
168 | ![]() |
FET/KRW | $0.4761 | $1,712.01 | 01:59:54 30/03/2025 |
169 | ![]() |
BNB/FET | $603.60 | $1,635.14 | 01:45:11 30/03/2025 |
170 | ![]() |
FET/USDT | $0.4679 | $1,604.99 | 02:00:02 30/03/2025 |
171 | ![]() |
FET/KRW | $0.4842 | $1,254.28 | 01:59:54 30/03/2025 |
172 | ![]() |
FET/EUR | $0.4723 | $1,143.10 | 01:56:57 30/03/2025 |
173 | ![]() |
FET/TRY | $0.4789 | $822.50 | 02:00:03 30/03/2025 |
174 | ![]() |
FET/USDC | $0.4749 | $732.86 | 02:05:58 30/03/2025 |
175 | ![]() |
FET/WBNB | $0.4664 | $703.27 | 01:45:11 30/03/2025 |
176 | ![]() |
FET/USDT | $0.4665 | $669.64 | 01:59:58 30/03/2025 |
177 | ![]() |
FET/WBNB | $0.4672 | $590.11 | 01:25:06 30/03/2025 |
178 | ![]() |
FET/USDC | $0.4670 | $411.10 | 02:00:02 30/03/2025 |
179 | ![]() |
FET/ETH | $0.4746 | $314.71 | 22:41:14 29/03/2025 |
180 | ![]() |
FET/USDC | $0.4676 | $311.00 | 02:00:03 30/03/2025 |
181 | ![]() |
FET/AUD | $0.5166 | $205.55 | 01:59:53 30/03/2025 |
182 | ![]() |
OCEAN/FET | $0.2263 | $201.64 | 01:18:59 29/03/2025 |
183 | ![]() |
FET/USDT | $0.4670 | $123.61 | 02:02:55 30/03/2025 |
184 | ![]() |
FET/USD | $0.5000 | $106.90 | 01:59:53 30/03/2025 |
185 | ![]() |
FET/USDC | $0.4717 | $76.99 | 02:02:53 30/03/2025 |
186 | ![]() |
FET/USDT | $0.4707 | $62.20 | 01:59:53 30/03/2025 |
187 | ![]() |
FET/USD | $0.4681 | $47.09 | 01:59:53 30/03/2025 |
188 | ![]() |
FET/INR | $0.5261 | $34.42 | 02:02:54 30/03/2025 |
189 | ![]() |
FET/USDT | $0.4698 | $32.15 | 02:02:54 30/03/2025 |
190 | ![]() |
FET/USDT | $0.4682 | $24.52 | 01:59:53 30/03/2025 |
191 | ![]() |
FET/INR | $0.4898 | $19.41 | 02:02:58 30/03/2025 |
192 | ![]() |
FET/USDT | $0.4483 | $18.42 | 01:59:53 30/03/2025 |
193 | ![]() |
FET/USDC | $0.4693 | $18.07 | 01:59:53 30/03/2025 |
194 | ![]() |
FET/BUSD | $0.4668 | $13.23 | 01:26:08 30/03/2025 |
195 | ![]() |
FET/BRL | $0.4740 | $12.91 | 01:59:53 30/03/2025 |
196 | ![]() |
FET/USDT | $0.4679 | $0.1058 | 02:00:01 30/03/2025 |
197 | ![]() |
ATOM/FET | $4.26 | $0.05585 | 22:43:04 29/03/2025 |
198 | ![]() |
FET/USDT | $0.4968 | $0.04968 | 01:59:53 30/03/2025 |
199 | ![]() |
FET/USDT | $0.4682 | $0.00000001000 | 02:00:03 30/03/2025 |
200 | ![]() |
FET/BTC | $0.5158 | $0 | 01:59:53 30/03/2025 |
201 | ![]() |
FET/INR | $0.7950 | $0 | 02:02:58 30/03/2025 |
202 | ![]() |
FET/EUR | $0.8422 | $0 | 01:59:53 30/03/2025 |
203 | ![]() |
FET/GBP | $0.5464 | $0 | 01:59:53 30/03/2025 |
204 | ![]() |
FET/USD | $0.5615 | $0 | 02:00:06 30/03/2025 |
205 | ![]() |
FET/USDC | $0.5621 | $0 | 01:59:53 30/03/2025 |
206 | ![]() |
FET/USDT | $0.2184 | $0 | 02:00:03 30/03/2025 |
207 | ![]() |
FET/USDC | $0.3970 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,059,613 với tỷ giá $0.5456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.