Artificial Superintelligence Alliance FET
Xếp hạng #93
07:33:00 08/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1642 -1.82%
0.000002379 BTC
4,392 VND
Thấp: $0.1613
Cao: $0.1708
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1653 | $193,134,881 | 07:00:15 08/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1649 | $50,925,817 | 06:57:07 08/02/2026 |
| 3 |  EasiCoin |
FET/USDT | $0.1649 | $40,189,976 | 07:00:08 08/02/2026 |
| 4 |  EagleX |
FET/USDT | $0.1649 | $36,176,852 | 07:00:07 08/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1650 | $33,908,334 | 07:03:18 08/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1653 | $30,061,125 | 06:54:16 08/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1654 | $24,576,448 | 06:57:15 08/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1651 | $23,240,570 | 06:57:16 08/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1651 | $22,154,878 | 06:45:15 08/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,550,112 | 06:48:15 08/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1652 | $15,004,933 | 07:00:17 08/02/2026 |
| 12 |  LBank |
FET/USDT | $0.1652 | $11,691,688 | 06:57:17 08/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1653 | $11,356,021 | 07:00:07 08/02/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,318,050 | 06:57:15 08/02/2026 |
| 15 |  Hotcoin |
FET/USDT | $0.1651 | $9,160,163 | 06:57:18 08/02/2026 |
| 16 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 17 | Binance |
FET/USDT | $0.1653 | $7,308,437 | 06:56:54 08/02/2026 |
| 18 | WhiteBIT |
FET/USDT | $0.1657 | $6,390,064 | 06:57:10 08/02/2026 |
| 19 |  Ourbit |
FET/USDT | $0.1651 | $6,006,082 | 06:57:16 08/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1651 | $5,917,973 | 07:00:15 08/02/2026 |
| 21 |  BTSE |
FET/USDT | $0.1652 | $5,915,127 | 06:57:15 08/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1651 | $5,873,558 | 06:57:15 08/02/2026 |
| 23 |  BITmarkets |
FET/USDT | $0.1651 | $5,861,303 | 07:00:15 08/02/2026 |
| 24 |  Bitcastle |
FET/USDT | $0.1653 | $5,557,532 | 07:00:17 08/02/2026 |
| 25 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 26 |  Cofinex |
FET/USDT | $0.1651 | $5,349,295 | 07:00:15 08/02/2026 |
| 27 | EasiCoin |
FET/USDT | $0.1653 | $5,338,090 | 07:00:15 08/02/2026 |
| 28 |  NovaEx |
FET/USDT | $0.1653 | $5,096,351 | 07:00:16 08/02/2026 |
| 29 |  KuCoin |
FET/USDT | $0.1654 | $4,971,757 | 06:54:19 08/02/2026 |
| 30 |  Deepcoin |
FET/USDT | $0.1651 | $4,666,953 | 06:57:15 08/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1651 | $4,662,509 | 07:00:17 08/02/2026 |
| 32 |  Toobit |
FET/USDT | $0.1651 | $4,523,909 | 06:57:15 08/02/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1651 | $4,182,096 | 06:57:16 08/02/2026 |
| 34 |  Darkex Exchange |
FET/USDT | $0.1652 | $4,006,032 | 07:00:17 08/02/2026 |
| 35 |  4E |
FET/USDT | $0.1654 | $3,615,280 | 07:00:09 08/02/2026 |
| 36 |  Coinlocally |
FET/USDT | $0.1653 | $3,598,803 | 07:00:07 08/02/2026 |
| 37 |  BTCC |
FET/USDT | $0.1555 | $3,490,147 | 06:57:15 08/02/2026 |
| 38 |  ZKE |
FET/USDT | $0.1653 | $3,271,023 | 07:00:09 08/02/2026 |
| 39 | EagleX |
FET/USDT | $0.1652 | $3,186,419 | 07:00:15 08/02/2026 |
| 40 |  Bitrue |
FET/USDT | $0.1652 | $3,153,963 | 06:57:17 08/02/2026 |
| 41 |  ASTX |
FET/USDT | $0.1653 | $3,098,172 | 07:00:16 08/02/2026 |
| 42 |  MEXC |
FET/USDT | $0.1652 | $3,000,835 | 06:57:15 08/02/2026 |
| 43 | YUBIT |
FET/USDT | $0.1651 | $2,721,449 | 06:57:15 08/02/2026 |
| 44 |  Paribu |
FET/TRY | $0.1659 | $2,638,652 | 06:59:23 08/02/2026 |
| 45 |  OneBullEx |
FET/USDT | $0.1649 | $2,224,082 | 07:03:49 08/02/2026 |
| 46 | KuCoin |
FET/USDT | $0.1654 | $2,164,751 | 06:55:53 08/02/2026 |
| 47 | Paribu |
FET/USDT | $0.1631 | $2,138,776 | 06:59:23 08/02/2026 |
| 48 | Darkex Exchange |
FET/USDT | $0.1649 | $2,076,053 | 07:00:09 08/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1649 | $1,705,338 | 06:57:15 08/02/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.1651 | $1,646,167 | 07:00:16 08/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1652 | $1,636,806 | 07:00:17 08/02/2026 |
| 52 | LBank |
FET/USDT | $0.1653 | $1,616,633 | 06:57:08 08/02/2026 |
| 53 | OrangeX |
FET/USDT | $0.1653 | $1,564,089 | 06:45:07 08/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1654 | $1,559,586 | 06:54:15 08/02/2026 |
| 55 |  AstralX |
FET/USDT | $0.1654 | $1,531,813 | 07:00:14 08/02/2026 |
| 56 |  WEEX |
FET/USDT | $0.1653 | $1,500,305 | 06:57:08 08/02/2026 |
| 57 |  Gate |
FET/USDT | $0.1653 | $1,490,217 | 06:54:19 08/02/2026 |
| 58 | Binance |
FET/USDC | $0.1654 | $1,363,106 | 06:56:54 08/02/2026 |
| 59 | YEX |
FET/USDT | $0.1649 | $1,353,898 | 07:00:08 08/02/2026 |
| 60 | Hotcoin |
FET/USDT | $0.1653 | $1,320,727 | 06:46:07 08/02/2026 |
| 61 |  Bybit |
FET/USDT | $0.1655 | $1,315,333 | 06:54:08 08/02/2026 |
| 62 |  Coinbase Exchange |
FET/USD | $0.1653 | $1,139,240 | 06:56:58 08/02/2026 |
| 63 | Gate |
FET/USDT | $0.1653 | $1,133,752 | 06:56:54 08/02/2026 |
| 64 |  Dmex |
FET/USD | $0.1651 | $1,128,796 | 07:03:17 08/02/2026 |
| 65 | BITmarkets |
FET/USDT | $0.1655 | $1,115,450 | 07:00:11 08/02/2026 |
| 66 | B2Z Exchange |
FET/USDT | $0.1653 | $1,115,249 | 07:00:08 08/02/2026 |
| 67 | BTSE |
FET/USDT | $0.1651 | $1,114,719 | 06:57:07 08/02/2026 |
| 68 |  Ju.com |
FET/USDT | $0.1653 | $1,079,835 | 07:00:09 08/02/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.1652 | $1,063,136 | 06:57:18 08/02/2026 |
| 70 |  AscendEX |
FET/USDT | $0.1656 | $1,043,238 | 06:54:13 08/02/2026 |
| 71 |  KCEX |
FET/USDT | $0.1652 | $1,037,924 | 06:57:15 08/02/2026 |
| 72 |  Coinflare |
FET/USDT | $0.1653 | $1,023,400 | 07:00:15 08/02/2026 |
| 73 |  CoinW |
FET/USDT | $0.1655 | $1,016,965 | 06:54:07 08/02/2026 |
| 74 |  Websea |
FET/USDT | $0.1653 | $984,192 | 06:57:08 08/02/2026 |
| 75 | Binance |
FET/TRY | $0.1653 | $916,472 | 06:56:54 08/02/2026 |
| 76 | FameEX |
FET/USDT | $0.1655 | $871,786 | 06:57:10 08/02/2026 |
| 77 |  Orderly |
FET/USDC | $0.1650 | $864,568 | 07:03:16 08/02/2026 |
| 78 |  Hibt |
FET/USDT | $0.1656 | $841,452 | 06:51:12 08/02/2026 |
| 79 | WhiteBIT |
FET/USDC | $0.1652 | $783,973 | 06:57:10 08/02/2026 |
| 80 | BTCC |
FET/USDT | $0.1654 | $731,199 | 06:57:08 08/02/2026 |
| 81 |  Phemex |
FET/USDT | $0.1655 | $713,829 | 06:57:11 08/02/2026 |
| 82 | B2Z Exchange |
FET/USD | $0.1653 | $711,592 | 07:00:08 08/02/2026 |
| 83 | BITmarkets |
FET/USD | $0.1656 | $711,396 | 07:00:11 08/02/2026 |
| 84 |  SuperEx |
FET/USDT | $0.1657 | $709,161 | 07:00:09 08/02/2026 |
| 85 |  TruBit Pro Exchange |
FET/USDT | $0.1657 | $697,514 | 07:00:11 08/02/2026 |
| 86 |  BitTap |
FET/USDT | $0.1653 | $692,417 | 07:00:17 08/02/2026 |
| 87 |  Gems Trade |
FET/USDT | $0.1656 | $680,779 | 06:54:09 08/02/2026 |
| 88 |  OKX |
FET/USDT | $0.1654 | $680,758 | 06:56:53 08/02/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.1653 | $680,129 | 06:59:53 08/02/2026 |
| 90 | Toobit |
FET/USDT | $0.1652 | $675,920 | 06:57:10 08/02/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.1653 | $667,035 | 07:00:07 08/02/2026 |
| 92 |  Hyperliquid |
FET/USD | $0.1652 | $662,445 | 06:57:26 08/02/2026 |
| 93 |  Bitget |
FET/USDT | $0.1653 | $643,087 | 06:54:10 08/02/2026 |
| 94 | MEXC |
FET/USDT | $0.1652 | $612,054 | 06:57:10 08/02/2026 |
| 95 |  XXKK |
FET/USDT | $0.1652 | $602,201 | 07:00:07 08/02/2026 |
| 96 |  BlockFin |
FET/USDT | $0.1649 | $589,828 | 07:00:07 08/02/2026 |
| 97 |  BingX |
FET/USDT | $0.1654 | $559,303 | 06:54:07 08/02/2026 |
| 98 |  Zoomex |
FET/USDT | $0.1655 | $526,181 | 06:57:08 08/02/2026 |
| 99 |  Bitvavo |
FET/EUR | $0.1659 | $523,777 | 06:57:09 08/02/2026 |
| 100 |  Binance TR |
FET/TRY | $0.1653 | $513,697 | 06:57:08 08/02/2026 |
| 101 | WEEX |
FET/USDC | $0.1654 | $499,806 | 06:57:08 08/02/2026 |
| 102 | KCEX |
FET/USDT | $0.1653 | $490,989 | 06:57:07 08/02/2026 |
| 103 |  CEEX exchange |
FET/USDT | $0.1649 | $472,029 | 07:00:07 08/02/2026 |
| 104 | Biconomy.com |
FET/USDC | $0.1653 | $451,411 | 06:57:07 08/02/2026 |
| 105 | Ourbit |
FET/USDT | $0.1654 | $447,015 | 06:57:10 08/02/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.1659 | $428,838 | 06:57:08 08/02/2026 |
| 107 | Bitunix |
FET/USDT | $0.1654 | $413,726 | 06:54:09 08/02/2026 |
| 108 |  PointPay |
FET/USDT | $0.1655 | $401,407 | 06:48:10 08/02/2026 |
| 109 |  BitradeX |
FET/USDT | $0.1649 | $399,185 | 06:57:10 08/02/2026 |
| 110 |  BitKan |
FET/USDT | $0.1654 | $374,647 | 07:00:09 08/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1659 | $364,019 | 07:00:12 08/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1649 | $363,176 | 07:00:09 08/02/2026 |
| 113 |  BloFin |
FET/USDT | $0.1657 | $356,230 | 06:57:10 08/02/2026 |
| 114 |  Kraken |
FET/USD | $0.1655 | $323,354 | 06:59:54 08/02/2026 |
| 115 | BtcTurk | Kripto |
FET/USDT | $0.1651 | $292,706 | 06:59:23 08/02/2026 |
| 116 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 117 |  Bithumb |
FET/KRW | $0.1667 | $244,429 | 06:59:53 08/02/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.1654 | $226,607 | 06:54:10 08/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1653 | $214,366 | 07:00:10 08/02/2026 |
| 120 |  Bitazza |
FET/USDT | $0.1660 | $213,430 | 07:00:09 08/02/2026 |
| 121 |  BlueBit |
FET/USDT | $0.1659 | $212,943 | 07:00:09 08/02/2026 |
| 122 | Bitrue |
FET/XRP | $0.1653 | $201,914 | 06:57:07 08/02/2026 |
| 123 | BlockFin |
FET/USDT | $0.1652 | $195,558 | 07:00:15 08/02/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1655 | $188,506 | 06:57:10 08/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1655 | $188,123 | 06:54:08 08/02/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.1654 | $177,187 | 06:57:07 08/02/2026 |
| 127 |  PrimeXBT |
FET/USDT | $0.1652 | $155,137 | 07:00:15 08/02/2026 |
| 128 | MEXC |
FET/USDC | $0.1654 | $154,450 | 06:57:10 08/02/2026 |
| 129 | Kraken |
FET/EUR | $0.1663 | $138,396 | 06:59:25 08/02/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.1648 | $122,348 | 06:57:10 08/02/2026 |
| 131 | Gate |
FET/USDC | $0.1656 | $104,848 | 06:56:54 08/02/2026 |
| 132 |  TGEX |
FET/USDT | $0.1652 | $93,527.81 | 07:00:15 08/02/2026 |
| 133 |  Nivex |
FET/USDT | $0.1654 | $87,682.96 | 07:00:08 08/02/2026 |
| 134 | BITmarkets |
FET/USDC | $0.1654 | $85,749.68 | 07:00:11 08/02/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.1654 | $85,617.94 | 07:00:08 08/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1653 | $84,875.03 | 06:57:11 08/02/2026 |
| 137 |  Niza.io |
FET/USD | $0.1655 | $81,684.06 | 06:57:10 08/02/2026 |
| 138 | WhiteBIT |
FET/EUR | $0.1651 | $79,755.65 | 06:57:10 08/02/2026 |
| 139 |  CoinEx |
FET/USDT | $0.1654 | $64,861.67 | 06:59:53 08/02/2026 |
| 140 |  Coinbase International Exchange |
FET/USDC | $0.1659 | $61,381.73 | 07:00:15 08/02/2026 |
| 141 |  Bitkub |
FET/THB | $0.2089 | $59,139.33 | 06:57:09 08/02/2026 |
| 142 | Bitrue |
FET/USDC | $0.1670 | $57,343.90 | 06:57:07 08/02/2026 |
| 143 | Cofinex |
FET/USDT | $0.1654 | $55,686.33 | 07:00:07 08/02/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1663 | $55,469.89 | 06:57:07 08/02/2026 |
| 145 |  Bitstamp by Robinhood |
FET/USD | $0.1651 | $48,755.13 | 06:59:23 08/02/2026 |
| 146 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1647 | $43,670.34 | 06:52:59 08/02/2026 |
| 147 |  ONUS Pro |
FET/VNDC | $0.1697 | $41,381.46 | 07:00:15 08/02/2026 |
| 148 | Binance |
FET/BTC | $0.1655 | $39,557.58 | 06:56:42 08/02/2026 |
| 149 | Bitget |
FET/USDC | $0.1650 | $38,750.99 | 06:54:10 08/02/2026 |
| 150 |  Pionex |
FET/USDT | $0.1652 | $37,573.32 | 06:57:08 08/02/2026 |
| 151 | Niza.io |
FET/EUR | $0.1663 | $34,768.92 | 06:57:10 08/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1654 | $33,126.86 | 07:00:07 08/02/2026 |
| 153 |  Bitcoiva |
FET/USDT | $0.1649 | $29,444.98 | 07:00:13 08/02/2026 |
| 154 | TGEX |
FET/USDT | $0.1653 | $28,625.93 | 07:00:07 08/02/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.1655 | $25,995.97 | 06:56:58 08/02/2026 |
| 156 |  Blynex |
FET/USDT | $0.1654 | $25,810.01 | 06:51:11 08/02/2026 |
| 157 | PointPay |
FET/USDC | $0.1655 | $24,969.10 | 06:48:10 08/02/2026 |
| 158 | Bitstamp by Robinhood |
FET/EUR | $0.1663 | $23,151.87 | 06:59:23 08/02/2026 |
| 159 |  BVOX |
FET/USDT | $0.1652 | $21,247.14 | 06:45:09 08/02/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.1655 | $20,214.38 | 06:57:10 08/02/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.1652 | $19,203.32 | 06:57:10 08/02/2026 |
| 162 | BYDFi |
FET/USDC | $0.1654 | $18,745.57 | 06:57:11 08/02/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1659 | $14,387.45 | 06:00:27 08/02/2026 |
| 164 |  Gemini |
FET/USD | $0.1656 | $14,056.64 | 06:59:53 08/02/2026 |
| 165 | KuCoin |
FET/BTC | $0.1661 | $13,906.55 | 06:55:53 08/02/2026 |
| 166 | KuCoin |
FET/ETH | $0.1653 | $13,553.11 | 06:55:53 08/02/2026 |
| 167 |  HTX |
FET/USDT | $0.1646 | $12,670.91 | 06:59:55 08/02/2026 |
| 168 |  CRMClick |
FET/USDT | $0.1646 | $12,667.56 | 06:54:08 08/02/2026 |
| 169 | KuCoin |
FET/USDC | $0.1654 | $12,612.34 | 06:55:53 08/02/2026 |
| 170 |  Coinstore |
FET/USDT | $0.1656 | $10,813.93 | 06:54:07 08/02/2026 |
| 171 |  Bitso |
FET/USD | $0.1660 | $10,327.43 | 06:59:54 08/02/2026 |
| 172 |  CoinUp.io |
FET/USDT | $0.1654 | $9,380.06 | 06:54:09 08/02/2026 |
| 173 |  Koinpark |
FET/USDT | $0.1652 | $9,145.70 | 06:57:10 08/02/2026 |
| 174 |  Kanga Exchange |
FET/USDT | $0.1655 | $8,839.41 | 07:00:11 08/02/2026 |
| 175 | Kanga Exchange |
FET/USDC | $0.1658 | $8,547.73 | 07:00:11 08/02/2026 |
| 176 |  Aster |
FET/USDT | $0.1661 | $8,386.90 | 06:54:15 08/02/2026 |
| 177 |  SunX |
FET/USDT | $0.1653 | $7,949.05 | 07:00:18 08/02/2026 |
| 178 |  XBO.com |
FET/USDT | $0.1656 | $7,929.16 | 06:54:10 08/02/2026 |
| 179 |  MGBX |
FET/USDT | $0.1653 | $7,208.25 | 07:00:10 08/02/2026 |
| 180 |  BitxEX |
FET/USDT | $0.1653 | $6,980.40 | 07:00:16 08/02/2026 |
| 181 |  Tebbit |
FET/USDT | $0.1653 | $6,967.84 | 07:00:16 08/02/2026 |
| 182 |  Bitfinex |
FET/USDT | $0.1740 | $6,467.54 | 06:59:24 08/02/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,086.70 | $6,358.33 | 06:52:59 08/02/2026 |
| 184 |  Indodax |
FET/IDR | $0.1670 | $5,802.22 | 06:59:53 08/02/2026 |
| 185 |  Gate US |
FET/USDT | $0.1655 | $5,119.68 | 07:00:07 08/02/2026 |
| 186 |  Bitlo |
FET/USDT | $0.1661 | $4,429.45 | 06:54:10 08/02/2026 |
| 187 |  Helix |
FET/USDT | $0.2459 | $4,425.58 | 06:57:08 08/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $2,090.21 | $4,164.04 | 06:52:59 08/02/2026 |
| 189 |  Binance.US |
FET/USDT | $0.1649 | $3,505.64 | 06:59:23 08/02/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1660 | $3,416.98 | 04:08:32 08/02/2026 |
| 191 |  TRIV |
FET/IDR | $0.1658 | $2,934.19 | 07:00:10 08/02/2026 |
| 192 | TRIV |
FET/USDT | $0.1653 | $2,933.74 | 07:00:10 08/02/2026 |
| 193 |  Coinone |
FET/KRW | $0.1717 | $2,868.94 | 06:59:53 08/02/2026 |
| 194 |  CEX.IO |
FET/USDT | $0.1655 | $2,606.36 | 06:57:08 08/02/2026 |
| 195 |  WOO X |
FET/USDT | $0.1652 | $2,518.60 | 06:57:15 08/02/2026 |
| 196 | ONUS Pro |
FET/VNDC | $0.1655 | $2,424.44 | 07:00:10 08/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9990 | $2,185.96 | 06:21:59 08/02/2026 |
| 198 | Bybit |
FET/USDC | $0.1654 | $2,096.64 | 06:54:08 08/02/2026 |
| 199 |  Osmosis |
FET/OSMO | $0.1650 | $2,072.74 | 05:24:27 08/02/2026 |
| 200 |  Binance TH |
FET/USDT | $0.1653 | $1,943.69 | 06:57:11 08/02/2026 |
| 201 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1648 | $1,892.08 | 05:55:00 08/02/2026 |
| 203 | Bitlo |
FET/TRY | $0.1654 | $1,864.33 | 06:54:10 08/02/2026 |
| 204 | Binance |
FET/BNB | $0.1650 | $1,683.61 | 06:56:54 08/02/2026 |
| 205 |  ZebPay |
FET/INR | $0.1862 | $1,453.55 | 07:00:08 08/02/2026 |
| 206 |  Foxbit |
FET/BRL | $0.1668 | $1,301.71 | 07:00:11 08/02/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1661 | $1,239.75 | 04:08:32 08/02/2026 |
| 208 |  Ndax |
FET/CAD | $0.1673 | $1,140.63 | 07:00:07 08/02/2026 |
| 209 |  Arkham |
FET/USDT | $0.1652 | $1,119.42 | 07:00:15 08/02/2026 |
| 210 |  ChangeNOW |
FET/BTC | $0.1673 | $1,103.77 | 07:00:10 08/02/2026 |
| 211 | Binance |
FET/JPY | $0.1687 | $1,047.04 | 06:56:54 08/02/2026 |
| 212 |  Korbit |
FET/KRW | $0.1682 | $1,008.14 | 06:57:12 08/02/2026 |
| 213 |  Tokocrypto |
FET/USDT | $0.1653 | $941.90 | 06:57:12 08/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.1662 | $905.96 | 04:08:32 08/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07246 | $804.32 | 05:18:59 08/02/2026 |
| 216 | Binance.US |
FET/USD | $0.1747 | $775.26 | 06:59:23 08/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1650 | $679.05 | 06:52:59 08/02/2026 |
| 218 |  WazirX |
FET/USDT | $0.1658 | $595.67 | 07:00:08 08/02/2026 |
| 219 | OKX |
FET/TRY | $0.1660 | $474.54 | 06:56:53 08/02/2026 |
| 220 |  Young Platform |
FET/EUR | $0.1665 | $416.99 | 06:54:07 08/02/2026 |
| 221 | Bitfinex |
FET/USD | $0.1618 | $403.24 | 06:59:53 08/02/2026 |
| 222 |  zondacrypto |
FET/USDC | $0.1681 | $369.72 | 07:00:12 08/02/2026 |
| 223 | Arkham |
FET/USDT | $0.1652 | $357.18 | 07:00:07 08/02/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.1660 | $318.64 | 03:35:16 08/02/2026 |
| 225 | WazirX |
FET/INR | $0.1897 | $310.36 | 07:00:08 08/02/2026 |
| 226 | Bitazza |
FET/THB | $0.1659 | $264.50 | 07:00:09 08/02/2026 |
| 227 | OKX |
FET/EUR | $0.1658 | $96.04 | 06:56:23 08/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1649 | $86.17 | 04:08:35 08/02/2026 |
| 229 | CEX.IO |
FET/USDC | $0.1657 | $63.67 | 06:57:08 08/02/2026 |
| 230 |  CoinJar |
FET/AUD | $0.1685 | $49.91 | 06:57:43 08/02/2026 |
| 231 | CoinJar |
FET/USDC | $0.1681 | $49.76 | 06:57:43 08/02/2026 |
| 232 | CEX.IO |
FET/USD | $0.1654 | $47.18 | 06:57:08 08/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1655 | $43.00 | 03:53:37 08/02/2026 |
| 234 |  Azbit |
FET/USDT | $0.1653 | $15.97 | 06:57:10 08/02/2026 |
| 235 | OKX |
FET/USDC | $0.1625 | $8.85 | 06:56:53 08/02/2026 |
| 236 |  Uniswap v2 |
MTLX/FET | $0.05556 | $7.63 | 04:22:47 08/02/2026 |
| 237 |  HitBTC |
FET/BTC | $0.1659 | $1.44 | 06:54:08 08/02/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1653 | $0.07408 | 06:57:07 08/02/2026 |
| 239 |  Poloniex |
FET/USDT | $0.1582 | $0 | 06:59:53 08/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1597 | $0 | 06:54:08 08/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1669 | $0 | 06:54:15 08/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4351 | $0 | 06:54:07 08/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1652 | $0 | 07:00:14 08/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2340 | $0 | 06:57:43 08/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1718 | $0 | 06:57:43 08/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1788 | $0 | 06:57:43 08/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1654 | $0 | 06:57:12 08/02/2026 |
| 248 |  Giottus |
FET/INR | $0.1766 | $0 | 06:30:11 08/02/2026 |
| 249 | Giottus |
FET/USDT | $0.1740 | $0 | 06:30:11 08/02/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2837 | $0 | 06:54:07 08/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1649 | $0 | 07:03:41 08/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1650 | $0 | 07:03:41 08/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,134,881 với tỷ giá $0.1653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.