Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,417,221,504,715 Khối lượng (24h): $99,319,079,922 Thị phần: BTC: 58.2%, ETH: 10.4%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #95 14:03:00 15/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1790 6.58%
0.000002545 BTC 4,717 VND
Thấp: $0.1666 Cao: $0.1844

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1792 $111,858,112 13:00:15 15/02/2026
2 EagleX EagleX FET/USDT $0.1789 $59,227,060 13:00:11 15/02/2026
3 YUBIT YUBIT FET/USDT $0.1789 $58,736,543 12:57:11 15/02/2026
4 Binance Binance FET/USDT $0.1798 $27,130,240 12:54:16 15/02/2026
5 Top.one Top.one FET/USDT $0.1742 $22,860,454 23:09:18 14/02/2026
6 FameEX FameEX FET/USDT $0.1791 $21,269,219 12:57:17 15/02/2026
7 OrangeX OrangeX FET/USDT $0.1792 $20,675,905 12:57:15 15/02/2026
8 Koinbay Koinbay FET/USDT $1.29 $18,555,192 12:57:15 15/02/2026
9 IBIT Global IBIT Global FET/USDT $0.1794 $13,528,921 13:00:17 15/02/2026
10 WhiteBIT WhiteBIT FET/USDT $0.1803 $13,494,798 12:45:15 15/02/2026
11 EasiCoin EasiCoin FET/USDT $0.1794 $12,123,183 13:00:15 15/02/2026
12 LBank LBank FET/USDT $0.1791 $11,792,143 12:57:16 15/02/2026
13 Tapbit Tapbit FET/USDT $1.69 $10,321,224 12:57:15 15/02/2026
14 BTDUex BTDUex FET/USDT $0.1793 $9,755,921 12:57:12 15/02/2026
15 BitMart BitMart FET/USDT $0.1793 $9,301,511 12:57:15 15/02/2026
16 Bitcastle Bitcastle FET/USDT $0.1793 $8,599,091 13:00:18 15/02/2026
17 Binance Binance FET/USDT $0.1795 $8,340,418 12:56:54 15/02/2026
18 B2Z Exchange B2Z Exchange FET/USDT $0.1793 $8,275,254 13:00:11 15/02/2026
19 BTSE BTSE FET/USDT $0.1792 $8,268,735 12:57:10 15/02/2026
20 BITmarkets BITmarkets FET/USDT $0.1793 $8,257,430 13:00:12 15/02/2026
21 B2Z Exchange B2Z Exchange FET/USD $0.1794 $6,911,596 13:00:15 15/02/2026
22 BTSE BTSE FET/USDT $0.1793 $6,904,240 12:57:15 15/02/2026
23 BITmarkets BITmarkets FET/USDT $0.1793 $6,751,443 13:00:15 15/02/2026
24 NovaEx NovaEx FET/USDT $0.1793 $5,942,969 13:00:16 15/02/2026
25 Ourbit Ourbit FET/USDT $0.1791 $5,476,862 12:57:16 15/02/2026
26 MEXC MEXC FET/USDT $0.1792 $5,468,208 12:57:16 15/02/2026
27 Coinlocally Coinlocally FET/USDT $0.1794 $5,366,213 13:00:09 15/02/2026
28 Biconomy.com Biconomy.com FET/USDT $0.1792 $5,304,009 12:57:15 15/02/2026
29 Cofinex Cofinex FET/USDT $0.1793 $4,669,720 13:00:15 15/02/2026
30 B2Z Exchange B2Z Exchange FET/USD $0.1793 $4,499,314 13:00:11 15/02/2026
31 BITmarkets BITmarkets FET/USD $0.1793 $4,499,314 13:00:12 15/02/2026
32 Toobit Toobit FET/USDT $0.1791 $4,386,575 12:57:15 15/02/2026
33 Hotcoin Hotcoin FET/USDT $0.1792 $4,278,046 12:57:27 15/02/2026
34 Deepcoin Deepcoin FET/USDT $0.1791 $4,208,006 12:57:15 15/02/2026
35 KuCoin KuCoin FET/USDT $0.1799 $4,185,322 12:54:19 15/02/2026
36 WhiteBIT WhiteBIT FET/USDT $0.1806 $4,164,474 12:45:08 15/02/2026
37 4E 4E FET/USDT $0.1799 $4,128,841 12:54:11 15/02/2026
38 YEX YEX FET/USDT $0.1797 $4,077,104 12:54:16 15/02/2026
39 BTCC BTCC FET/USDT $0.1699 $4,004,579 12:57:16 15/02/2026
40 WHXEX WHXEX FET/USDT $0.1792 $3,698,340 12:57:16 15/02/2026
41 ZKE ZKE FET/USDT $0.1795 $3,218,502 13:00:13 15/02/2026
42 B2Z Exchange B2Z Exchange FET/USDC $0.1794 $3,132,499 13:00:11 15/02/2026
43 BITmarkets BITmarkets FET/USDC $0.1794 $3,132,499 13:00:12 15/02/2026
44 ASTX ASTX FET/USDT $0.1792 $2,990,100 13:00:15 15/02/2026
45 Darkex Exchange Darkex Exchange FET/USDT $0.1653 $2,729,169 07:30:17 14/02/2026
46 Paribu Paribu FET/TRY $0.1791 $2,656,165 13:02:53 15/02/2026
47 EagleX EagleX FET/USDT $0.1792 $2,402,820 13:00:15 15/02/2026
48 YUBIT YUBIT FET/USDT $0.1791 $2,325,418 12:57:15 15/02/2026
49 Coinbase Exchange Coinbase Exchange FET/USD $0.1793 $2,280,376 12:57:00 15/02/2026
50 Paribu Paribu FET/USDT $0.1788 $2,155,302 13:02:53 15/02/2026
51 UZX UZX FET/USDT $0.1789 $1,941,951 12:57:11 15/02/2026
52 Binance Binance FET/USDC $0.1794 $1,875,552 12:56:54 15/02/2026
53 Bitunix Bitunix FET/USDT $0.1792 $1,816,449 12:57:15 15/02/2026
54 BitbabyExchange BitbabyExchange FET/USDT $0.1797 $1,739,073 12:54:16 15/02/2026
55 Aivora Exchange Aivora Exchange FET/USDT $0.1793 $1,733,511 13:00:17 15/02/2026
56 AstralX AstralX FET/USDT $0.1796 $1,719,857 13:00:20 15/02/2026
57 LBank LBank FET/USDT $0.1794 $1,705,374 12:57:10 15/02/2026
58 YEX YEX FET/USDT $0.1789 $1,682,687 13:00:12 15/02/2026
59 Bitrue Bitrue FET/USDT $0.1792 $1,666,019 12:57:16 15/02/2026
60 ASTX ASTX FET/USDT $0.1800 $1,530,076 13:00:12 15/02/2026
61 WEEX WEEX FET/USDT $0.1793 $1,499,679 12:57:12 15/02/2026
62 Ju.com Ju.com FET/USDT $0.1795 $1,484,315 12:57:11 15/02/2026
63 KuCoin KuCoin FET/USDT $0.1795 $1,441,821 12:56:53 15/02/2026
64 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,382,446 07:42:12 14/02/2026
65 OrangeX OrangeX FET/USDT $0.1794 $1,368,040 12:57:11 15/02/2026
66 Hyperliquid Hyperliquid FET/USD $0.1793 $1,352,309 12:57:26 15/02/2026
67 Binance Binance FET/TRY $0.1789 $1,327,587 12:56:42 15/02/2026
68 OneBullEx OneBullEx FET/USDT $0.1513 $1,203,043 15:27:34 11/02/2026
69 KCEX KCEX FET/USDT $0.1792 $1,151,555 12:57:15 15/02/2026
70 Websea Websea FET/USDT $0.1799 $1,116,771 12:48:20 15/02/2026
71 Dmex Dmex FET/USD $0.1793 $1,110,614 13:03:17 15/02/2026
72 CoinW CoinW FET/USDT $0.1800 $1,091,781 12:54:07 15/02/2026
73 Binance TR Binance TR FET/TRY $0.1789 $1,088,517 12:57:10 15/02/2026
74 AscendEX AscendEX FET/USDT $0.1803 $1,078,871 12:57:11 15/02/2026
75 Coinflare Coinflare FET/USDT $0.1794 $1,042,864 13:00:15 15/02/2026
76 Bitvavo Bitvavo FET/EUR $0.1805 $986,983 12:57:13 15/02/2026
77 Hibt Hibt FET/USDT $0.1800 $960,187 12:54:11 15/02/2026
78 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1789 $948,870 12:59:23 15/02/2026
79 VOOX Exchange VOOX Exchange FET/USDT $0.1792 $929,092 12:57:18 15/02/2026
80 Phemex Phemex FET/USDT $0.1797 $909,357 12:57:12 15/02/2026
81 MEXC MEXC FET/USDT $0.1800 $859,782 12:42:08 15/02/2026
82 BTCC BTCC FET/USDT $0.1794 $834,321 12:57:09 15/02/2026
83 Gate Gate FET/USDT $0.1798 $826,062 12:54:19 15/02/2026
84 Bybit Bybit FET/USDT $0.1801 $817,365 12:54:13 15/02/2026
85 Toobit Toobit FET/USDT $0.1793 $792,534 12:57:08 15/02/2026
86 SuperEx SuperEx FET/USDT $0.1798 $749,797 13:00:13 15/02/2026
87 BlockFin BlockFin FET/USDT $0.1792 $720,245 13:00:15 15/02/2026
88 Hotcoin Hotcoin FET/USDT $0.1804 $716,733 12:48:40 15/02/2026
89 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1795 $690,474 13:00:12 15/02/2026
90 CEEX exchange CEEX exchange FET/USDT $0.1790 $681,608 13:00:11 15/02/2026
91 XXKK XXKK FET/USDT $0.1574 $657,931 12:54:07 15/02/2026
92 Bitget Bitget FET/USDT $0.1800 $639,867 12:54:11 15/02/2026
93 BitradeX BitradeX FET/USDT $0.1800 $617,222 12:54:11 15/02/2026
94 Gate Gate FET/USDT $0.1794 $607,638 12:56:24 15/02/2026
95 BitTap BitTap FET/USDT $0.1793 $600,351 13:00:17 15/02/2026
96 BitKan BitKan FET/USDT $0.1795 $598,067 13:00:09 15/02/2026
97 Orderly Orderly FET/USDC $0.1799 $597,903 13:03:15 15/02/2026
98 BingX BingX FET/USDT $0.1798 $595,302 12:54:11 15/02/2026
99 Biconomy.com Biconomy.com FET/USDC $0.1793 $555,571 12:57:13 15/02/2026
100 FameEX FameEX FET/USDT $0.1794 $534,574 12:57:11 15/02/2026
101 Kraken Kraken FET/USD $0.1796 $531,921 12:59:24 15/02/2026
102 BlockFin BlockFin FET/USDT $0.1800 $520,498 13:00:11 15/02/2026
103 WEEX WEEX FET/USDC $0.1794 $500,436 12:57:12 15/02/2026
104 OKX OKX FET/USDT $0.1795 $493,154 12:56:24 15/02/2026
105 Gems Trade Gems Trade FET/USDT $0.1800 $493,102 12:51:09 15/02/2026
106 VOOX Exchange VOOX Exchange FET/USDT $0.1789 $466,773 12:57:08 15/02/2026
107 Bitunix Bitunix FET/USDT $0.1793 $464,979 12:57:07 15/02/2026
108 KCEX KCEX FET/USDT $0.1793 $453,737 12:57:10 15/02/2026
109 PrimeXBT PrimeXBT FET/USDT $0.1792 $440,531 13:03:16 15/02/2026
110 Cryptomus Cryptomus FET/USDT $0.1794 $434,465 12:57:11 15/02/2026
111 BitbabyExchange BitbabyExchange FET/USDT $0.1800 $426,985 12:54:12 15/02/2026
112 Aivora Exchange Aivora Exchange FET/USDT $0.1799 $425,643 13:00:10 15/02/2026
113 WhiteBIT WhiteBIT FET/USDC $0.1802 $415,410 12:45:08 15/02/2026
114 PointPay PointPay FET/USDT $0.1800 $415,247 12:54:11 15/02/2026
115 Zoomex Zoomex FET/USDT $0.1794 $327,083 12:57:10 15/02/2026
116 BloFin BloFin FET/USDT $0.1800 $312,349 13:00:11 15/02/2026
117 Tebbit Tebbit FET/USDT $0.1792 $307,350 13:00:16 15/02/2026
118 Ourbit Ourbit FET/USDT $0.1799 $295,452 12:54:07 15/02/2026
119 EasiCoin EasiCoin FET/USDT $0.1789 $263,970 13:00:09 15/02/2026
120 Bitrue Bitrue FET/XRP $0.1796 $256,291 12:57:12 15/02/2026
121 DigiFinex DigiFinex FET/USDT $0.1793 $251,823 12:57:09 15/02/2026
122 BlueBit BlueBit FET/USDT $0.1829 $249,216 03:07:12 15/02/2026
123 Bitcastle Bitcastle FET/USDT $0.1794 $246,703 13:00:13 15/02/2026
124 Bitazza Bitazza FET/USDT $0.1801 $245,217 13:00:12 15/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1795 $199,669 12:59:53 15/02/2026
126 MEXC MEXC FET/USDC $0.1800 $194,283 12:42:08 15/02/2026
127 Biconomy.com Biconomy.com FET/USDT $0.1793 $177,575 12:57:13 15/02/2026
128 Bithumb Bithumb FET/KRW $0.1839 $169,970 12:59:54 15/02/2026
129 Niza.io Niza.io FET/USD $0.1803 $131,325 12:54:07 15/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1800 $124,087 12:59:23 15/02/2026
131 GroveX GroveX FET/USDT $0.1796 $100,747 13:00:12 15/02/2026
132 Kraken Kraken FET/EUR $0.1799 $100,545 12:59:24 15/02/2026
133 BYDFi BYDFi FET/USDT $0.1793 $98,821.75 12:57:11 15/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1818 $96,609.91 12:59:23 15/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1795 $94,536.69 12:48:12 15/02/2026
136 CoinEx CoinEx FET/USDT $0.1797 $87,588.13 12:59:53 15/02/2026
137 TGEX TGEX FET/USDT $0.1793 $87,394.80 13:00:15 15/02/2026
138 WhiteBIT WhiteBIT FET/TRY $0.1801 $82,255.45 12:45:08 15/02/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1795 $81,120.55 13:00:13 15/02/2026
140 Binance Binance FET/BTC $0.1799 $79,189.18 12:56:42 15/02/2026
141 Bitrue Bitrue FET/USDC $0.1800 $72,801.61 12:57:12 15/02/2026
142 ONUS Pro ONUS Pro FET/VNDC $0.1857 $66,839.58 12:54:16 15/02/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1794 $65,236.97 12:56:35 15/02/2026
144 Bitkub Bitkub FET/THB $0.2123 $60,103.42 12:57:11 15/02/2026
145 WhiteBIT WhiteBIT FET/EUR $0.1809 $57,743.54 12:45:08 15/02/2026
146 Cofinex Cofinex FET/USDT $0.1795 $55,807.96 13:00:13 15/02/2026
147 Nivex Nivex FET/USDT $0.1795 $54,510.12 13:00:08 15/02/2026
148 Coinbase Exchange Coinbase Exchange FET/USDT $0.1795 $51,631.09 12:56:29 15/02/2026
149 Pionex Pionex FET/USDT $0.1794 $45,929.85 12:57:08 15/02/2026
150 Picol Picol FET/USDT $0.1794 $40,477.50 13:00:11 15/02/2026
151 Blynex Blynex FET/USDT $0.1795 $31,450.65 12:57:11 15/02/2026
152 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1803 $31,384.34 11:40:34 15/02/2026
153 Bitcoiva Bitcoiva FET/USDT $0.1789 $29,452.49 13:00:10 15/02/2026
154 PointPay PointPay FET/USDC $0.1802 $29,358.07 12:54:11 15/02/2026
155 Bitget Bitget FET/USDC $0.1800 $26,573.66 12:54:11 15/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,087.59 $26,117.75 12:56:23 15/02/2026
157 Dex-Trade Dex-Trade FET/USDT $0.1795 $25,361.40 12:57:15 15/02/2026
158 TGEX TGEX FET/USDT $0.1793 $25,022.41 13:00:11 15/02/2026
159 Niza.io Niza.io FET/EUR $0.1803 $24,885.52 12:54:07 15/02/2026
160 Gate Gate FET/USDC $0.1798 $24,160.00 12:56:54 15/02/2026
161 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1799 $23,005.40 12:48:12 15/02/2026
162 KuCoin KuCoin FET/USDC $0.1795 $22,278.02 12:56:53 15/02/2026
163 Bitso Bitso FET/USD $0.1800 $22,050.78 12:59:54 15/02/2026
164 BYDFi BYDFi FET/USDC $0.1796 $21,307.47 12:57:11 15/02/2026
165 BVOX BVOX FET/USDT $0.1799 $21,203.01 12:54:11 15/02/2026
166 Gemini Gemini FET/USD $0.1796 $21,020.43 12:59:53 15/02/2026
167 Binance.US Binance.US FET/USDT $0.1814 $14,099.56 12:59:53 15/02/2026
168 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1787 $13,461.49 13:00:15 15/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,048.06 $12,898.78 11:02:35 15/02/2026
170 Coinstore Coinstore FET/USDT $0.1795 $11,236.00 12:57:07 15/02/2026
171 HTX HTX FET/USDT $0.1797 $11,053.73 12:59:54 15/02/2026
172 CRMClick CRMClick FET/USDT $0.1797 $10,943.50 12:54:12 15/02/2026
173 ChangeNOW ChangeNOW FET/BTC $0.1828 $10,773.45 13:00:13 15/02/2026
174 Kanga Exchange Kanga Exchange FET/USDC $0.1794 $10,713.54 13:00:11 15/02/2026
175 Bitfinex Bitfinex FET/USDT $0.1800 $10,250.59 12:59:23 15/02/2026
176 SunX SunX FET/USDT $0.1793 $10,091.79 13:00:17 15/02/2026
177 Kanga Exchange Kanga Exchange FET/USDT $0.1800 $9,915.73 13:00:11 15/02/2026
178 Tokocrypto Tokocrypto FET/USDT $0.1794 $9,891.44 12:57:11 15/02/2026
179 Bitlo Bitlo FET/TRY $0.1787 $9,318.66 13:00:12 15/02/2026
180 Koinpark Koinpark FET/USDT $0.1800 $9,148.47 12:54:12 15/02/2026
181 XBO.com XBO.com FET/USDT $0.1794 $8,468.80 12:57:07 15/02/2026
182 MGBX MGBX FET/USDT $0.1795 $8,218.09 13:00:13 15/02/2026
183 Bitfinex Bitfinex FET/USD $0.1811 $8,184.53 12:59:23 15/02/2026
184 LATOKEN LATOKEN FET/USDT $0.1794 $7,458.62 12:57:07 15/02/2026
185 BitxEX BitxEX FET/USDT $0.1793 $7,415.46 13:00:16 15/02/2026
186 TRIV TRIV FET/IDR $0.1800 $7,206.70 13:00:14 15/02/2026
187 TRIV TRIV FET/USDT $0.1796 $7,205.77 13:00:14 15/02/2026
188 Bybit Bybit FET/USDC $0.1782 $5,860.03 12:54:13 15/02/2026
189 Indodax Indodax FET/IDR $0.1791 $5,772.19 13:02:53 15/02/2026
190 Bitlo Bitlo FET/USDT $0.1790 $5,698.57 13:00:12 15/02/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1789 $5,418.72 10:34:01 15/02/2026
192 CoinUp.io CoinUp.io FET/USDT $0.1799 $5,065.91 12:54:13 15/02/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9877 $4,800.50 11:09:11 15/02/2026
194 Binance TH Binance TH FET/USDT $0.1793 $4,662.59 12:57:11 15/02/2026
195 Binance Binance FET/BNB $0.1784 $4,560.87 12:56:54 15/02/2026
196 Helix Helix FET/USDT $0.2460 $4,427.13 13:00:11 15/02/2026
197 CEX.IO CEX.IO FET/USD $0.1797 $4,232.82 13:00:09 15/02/2026
198 OKX OKX FET/EUR $0.1800 $3,658.47 12:56:54 15/02/2026
199 KuCoin KuCoin FET/BTC $0.1797 $3,099.33 12:56:23 15/02/2026
200 CoinEx CoinEx FET/USDC $0.1796 $3,036.45 12:59:53 15/02/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1787 $2,930.71 10:35:02 15/02/2026
202 Aster Aster FET/USDT $0.1807 $2,706.28 12:54:15 15/02/2026
203 OKX OKX FET/USDC $0.1809 $2,635.98 12:56:24 15/02/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1796 $2,523.42 12:56:30 15/02/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1799 $2,428.64 12:51:14 15/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1796 $2,241.24 12:56:23 15/02/2026
207 OKX OKX FET/TRY $0.1841 $2,144.00 12:56:24 15/02/2026
208 Binance Binance FET/JPY $0.1809 $1,918.56 12:56:54 15/02/2026
209 ONUS Pro ONUS Pro FET/VNDC $0.1801 $1,810.16 12:54:14 15/02/2026
210 KuCoin KuCoin FET/ETH $0.1813 $1,750.32 12:59:53 15/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07844 $1,619.57 07:25:23 15/02/2026
212 Binance.US Binance.US FET/USD $0.1670 $1,586.73 12:59:53 15/02/2026
213 Osmosis Osmosis FET/OSMO $0.1800 $1,547.39 12:26:30 15/02/2026
214 Coinone Coinone FET/KRW $0.1852 $1,218.85 12:59:55 15/02/2026
215 WazirX WazirX FET/INR $0.1827 $1,064.19 13:00:10 15/02/2026
216 Deepcoin Deepcoin FET/USDT $0.1793 $988.20 12:57:07 15/02/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1803 $943.77 11:02:02 15/02/2026
218 CoinJar CoinJar FET/AUD $0.1840 $920.10 12:58:57 15/02/2026
219 CoinJar CoinJar FET/USDC $0.1830 $915.06 12:58:57 15/02/2026
220 CEX.IO CEX.IO FET/USDT $0.1796 $769.56 13:00:09 15/02/2026
221 Foxbit Foxbit FET/BRL $0.1811 $630.49 13:00:11 15/02/2026
222 Ndax Ndax FET/CAD $0.1843 $612.06 13:00:11 15/02/2026
223 WazirX WazirX FET/USDT $0.1813 $455.01 13:00:10 15/02/2026
224 Young Platform Young Platform FET/EUR $0.1811 $317.68 12:54:07 15/02/2026
225 ZebPay ZebPay FET/INR $0.1895 $310.41 12:57:08 15/02/2026
226 WOO X WOO X FET/USDT $0.1798 $304.13 12:54:15 15/02/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1804 $228.13 12:35:52 15/02/2026
228 Poloniex Poloniex FET/USDT $0.1773 $138.92 12:54:53 15/02/2026
229 Kinesis Money Kinesis Money FET/C1USD $0.1679 $100.56 04:39:10 15/02/2026
230 zondacrypto zondacrypto FET/USDC $0.1851 $76.82 12:57:08 15/02/2026
231 Korbit Korbit FET/KRW $0.1841 $53.94 13:00:11 15/02/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1798 $39.25 11:39:53 15/02/2026
233 CEX.IO CEX.IO FET/USDC $0.1799 $26.53 13:00:09 15/02/2026
234 Bitazza Bitazza FET/THB $0.1704 $24.51 13:00:12 15/02/2026
235 Azbit Azbit FET/USDT $0.1799 $17.45 12:57:11 15/02/2026
236 Uniswap v2 Uniswap v2 MTLX/FET $0.03508 $17.14 03:06:35 15/02/2026
237 Coinmetro Coinmetro FET/USDT $0.1798 $7.95 13:00:11 15/02/2026
238 HitBTC HitBTC FET/USDT $0.1734 $0.03469 12:54:07 15/02/2026
239 HitBTC HitBTC FET/BTC $0.1684 $0 12:54:07 15/02/2026
240 HitBTC HitBTC FET/USDT $0.1550 $0 12:54:15 15/02/2026
241 Bitbns Bitbns FET/INR $0.4351 $0 13:00:11 15/02/2026
242 CoinJar CoinJar FET/EUR $0.2351 $0 12:58:57 15/02/2026
243 CoinJar CoinJar FET/GBP $0.1723 $0 12:58:57 15/02/2026
244 CoinJar CoinJar FET/USD $0.1594 $0 12:58:57 15/02/2026
245 Tokocrypto Tokocrypto FET/USDC $0.1794 $0 12:57:11 15/02/2026
246 Giottus Giottus FET/INR $0.1988 $0 12:57:08 15/02/2026
247 Giottus Giottus FET/USDT $0.1800 $0 12:57:08 15/02/2026
248 LCX Exchange LCX Exchange FET/EUR $0.2849 $0 13:00:12 15/02/2026
249 Arkham Arkham FET/USDT $0.1657 $0 12:54:13 15/02/2026
250 Arkham Arkham FET/USDT $0.1581 $0 12:57:24 15/02/2026
251 ADEN ADEN FET/USDC $0.1799 $0 13:03:42 15/02/2026
252 ADEN ADEN FET/USDT $0.1794 $0 13:03:42 15/02/2026
253 Gate US Gate US FET/USDT $0.1796 $0 13:00:07 15/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 15/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,858,112 với tỷ giá $0.1792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá