Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,301,823,217,395 Khối lượng (24h): $110,071,448,959 Thị phần: BTC: 58.6%, ETH: 10.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #96 02:24:00 12/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1548 -0.33%
0.000002293 BTC 4,073 VND
Thấp: $0.1511 Cao: $0.1589

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1545 $139,722,520 02:00:15 12/02/2026
2 EagleX EagleX FET/USDT $0.1539 $99,948,696 02:00:10 12/02/2026
3 YUBIT YUBIT FET/USDT $0.1539 $99,243,339 01:57:10 12/02/2026
4 EasiCoin EasiCoin FET/USDT $0.1549 $24,800,299 02:00:12 12/02/2026
5 Top.one Top.one FET/USDT $0.1542 $22,997,532 02:03:18 12/02/2026
6 Binance Binance FET/USDT $0.1544 $19,181,914 01:54:16 12/02/2026
7 Koinbay Koinbay FET/USDT $1.29 $18,550,534 01:57:15 12/02/2026
8 WhiteBIT WhiteBIT FET/USDT $0.1540 $18,135,058 01:57:15 12/02/2026
9 FameEX FameEX FET/USDT $0.1544 $15,168,665 01:57:17 12/02/2026
10 OrangeX OrangeX FET/USDT $0.1543 $14,676,339 01:57:15 12/02/2026
11 BTDUex BTDUex FET/USDT $0.1545 $12,832,725 01:57:07 12/02/2026
12 LBank LBank FET/USDT $0.1545 $11,692,399 01:57:17 12/02/2026
13 Tapbit Tapbit FET/USDT $1.69 $10,318,634 01:57:16 12/02/2026
14 IBIT Global IBIT Global FET/USDT $0.1544 $9,560,387 02:00:17 12/02/2026
15 BitMart BitMart FET/USDT $0.1546 $8,795,291 01:57:16 12/02/2026
16 CZR Exchange CZR Exchange FET/USDT $0.1664 $7,585,146 01:39:16 07/02/2026
17 NovaEx NovaEx FET/USDT $0.1546 $6,628,273 02:00:16 12/02/2026
18 BTSE BTSE FET/USDT $0.1543 $6,309,399 01:57:15 12/02/2026
19 B2Z Exchange B2Z Exchange FET/USD $0.1546 $6,083,676 02:00:15 12/02/2026
20 BITmarkets BITmarkets FET/USDT $0.1547 $6,082,546 02:00:15 12/02/2026
21 Bitcastle Bitcastle FET/USDT $0.1545 $5,998,883 02:00:18 12/02/2026
22 Binance Binance FET/USDT $0.1547 $5,301,098 01:56:54 12/02/2026
23 Biconomy.com Biconomy.com FET/USDT $0.1543 $5,234,445 01:54:15 12/02/2026
24 Hotcoin Hotcoin FET/USDT $0.1544 $5,166,516 01:57:20 12/02/2026
25 WhiteBIT WhiteBIT FET/USDT $0.1544 $4,879,260 01:57:11 12/02/2026
26 Ourbit Ourbit FET/USDT $0.1544 $4,027,974 01:57:16 12/02/2026
27 YUBIT YUBIT FET/USDT $0.1543 $3,870,682 01:57:15 12/02/2026
28 EasiCoin EasiCoin FET/USDT $0.1544 $3,850,793 02:00:16 12/02/2026
29 EagleX EagleX FET/USDT $0.1544 $3,417,145 02:00:15 12/02/2026
30 Toobit Toobit FET/USDT $0.1545 $3,360,541 01:57:16 12/02/2026
31 WHXEX WHXEX FET/USDT $0.1545 $3,311,248 02:00:16 12/02/2026
32 ZKE ZKE FET/USDT $0.1544 $3,260,231 02:00:13 12/02/2026
33 YEX YEX FET/USDT $0.1545 $3,162,180 02:00:17 12/02/2026
34 Coinlocally Coinlocally FET/USDT $0.1545 $3,129,048 02:00:10 12/02/2026
35 Cofinex Cofinex FET/USDT $0.1541 $3,117,924 02:00:15 12/02/2026
36 Deepcoin Deepcoin FET/USDT $0.1545 $2,969,450 01:57:15 12/02/2026
37 MEXC MEXC FET/USDT $0.1543 $2,865,404 01:57:16 12/02/2026
38 Darkex Exchange Darkex Exchange FET/USDT $0.1545 $2,841,036 02:00:17 12/02/2026
39 BTCC BTCC FET/USDT $0.1447 $2,665,425 01:57:16 12/02/2026
40 KuCoin KuCoin FET/USDT $0.1546 $2,631,883 01:54:19 12/02/2026
41 4E 4E FET/USDT $0.1545 $2,626,000 02:00:07 12/02/2026
42 Paribu Paribu FET/TRY $0.1546 $2,522,153 02:02:23 12/02/2026
43 Paribu Paribu FET/USDT $0.1592 $2,162,507 01:59:23 12/02/2026
44 ASTX ASTX FET/USDT $0.1545 $2,091,664 02:00:16 12/02/2026
45 Darkex Exchange Darkex Exchange FET/USDT $0.1539 $1,599,928 02:00:12 12/02/2026
46 WEEX WEEX FET/USDT $0.1545 $1,499,305 01:57:12 12/02/2026
47 AstralX AstralX FET/USDT $0.1545 $1,464,503 01:57:08 12/02/2026
48 Bitrue Bitrue FET/USDT $0.1544 $1,383,097 01:57:17 12/02/2026
49 Bitunix Bitunix FET/USDT $0.1545 $1,336,538 01:57:15 12/02/2026
50 Aivora Exchange Aivora Exchange FET/USDT $0.1545 $1,323,202 02:00:16 12/02/2026
51 BitbabyExchange BitbabyExchange FET/USDT $0.1544 $1,312,607 01:57:16 12/02/2026
52 UZX UZX FET/USDT $0.1549 $1,248,650 01:57:11 12/02/2026
53 OneBullEx OneBullEx FET/USDT $0.1513 $1,203,043 15:27:34 11/02/2026
54 Dmex Dmex FET/USD $0.1516 $1,201,118 00:03:16 12/02/2026
55 Coinbase Exchange Coinbase Exchange FET/USD $0.1546 $1,156,434 01:57:01 12/02/2026
56 LBank LBank FET/USDT $0.1546 $1,141,485 01:57:13 12/02/2026
57 CoinW CoinW FET/USDT $0.1545 $1,071,769 01:54:10 12/02/2026
58 AscendEX AscendEX FET/USDT $0.1538 $1,068,419 01:57:11 12/02/2026
59 KuCoin KuCoin FET/USDT $0.1546 $1,062,528 01:56:53 12/02/2026
60 YEX YEX FET/USDT $0.1539 $990,966 02:00:12 12/02/2026
61 Gate Gate FET/USDT $0.1544 $976,758 01:54:19 12/02/2026
62 BITmarkets BITmarkets FET/USDT $0.1547 $950,150 02:00:12 12/02/2026
63 BTSE BTSE FET/USDT $0.1543 $949,215 01:57:08 12/02/2026
64 B2Z Exchange B2Z Exchange FET/USDT $0.1547 $916,639 02:00:11 12/02/2026
65 Ju.com Ju.com FET/USDT $0.1547 $868,264 02:00:12 12/02/2026
66 OrangeX OrangeX FET/USDT $0.1547 $829,198 01:57:08 12/02/2026
67 Hotcoin Hotcoin FET/USDT $0.1546 $791,702 01:58:03 12/02/2026
68 BlockFin BlockFin FET/USDT $0.1544 $777,335 02:00:10 12/02/2026
69 VOOX Exchange VOOX Exchange FET/USDT $0.1545 $752,238 01:57:17 12/02/2026
70 KCEX KCEX FET/USDT $0.1544 $749,109 01:57:15 12/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1547 $724,463 02:00:11 12/02/2026
72 Binance Binance FET/TRY $0.1549 $705,206 01:56:54 12/02/2026
73 Websea Websea FET/USDT $0.1547 $704,087 02:00:10 12/02/2026
74 Phemex Phemex FET/USDT $0.1547 $699,729 01:57:12 12/02/2026
75 Coinflare Coinflare FET/USDT $0.1542 $698,856 02:00:15 12/02/2026
76 BITmarkets BITmarkets FET/USD $0.1548 $694,572 02:00:12 12/02/2026
77 B2Z Exchange B2Z Exchange FET/USD $0.1548 $694,557 02:00:11 12/02/2026
78 Binance Binance FET/USDC $0.1546 $688,264 01:56:54 12/02/2026
79 Orderly Orderly FET/USDC $0.1542 $671,741 02:03:16 12/02/2026
80 XXKK XXKK FET/USDT $0.1573 $657,668 01:54:07 12/02/2026
81 Hyperliquid Hyperliquid FET/USD $0.1544 $633,696 01:57:26 12/02/2026
82 Hibt Hibt FET/USDT $0.1545 $610,757 01:57:09 12/02/2026
83 MEXC MEXC FET/USDT $0.1549 $550,638 01:48:09 12/02/2026
84 Binance TR Binance TR FET/TRY $0.1549 $549,265 01:57:12 12/02/2026
85 Kraken Kraken FET/USD $0.1540 $547,832 01:59:54 12/02/2026
86 BTCC BTCC FET/USDT $0.1542 $529,950 01:57:09 12/02/2026
87 Toobit Toobit FET/USDT $0.1546 $507,363 01:57:10 12/02/2026
88 WEEX WEEX FET/USDC $0.1545 $500,492 01:57:12 12/02/2026
89 Bybit Bybit FET/USDT $0.1546 $495,607 01:54:10 12/02/2026
90 SuperEx SuperEx FET/USDT $0.1542 $490,869 01:57:13 12/02/2026
91 OKX OKX FET/USDT $0.1546 $486,777 01:56:54 12/02/2026
92 Gems Trade Gems Trade FET/USDT $0.1549 $485,603 01:48:10 12/02/2026
93 Gate Gate FET/USDT $0.1546 $482,281 01:56:24 12/02/2026
94 BloFin BloFin FET/USDT $0.1546 $466,558 01:57:08 12/02/2026
95 KCEX KCEX FET/USDT $0.1547 $455,547 01:57:09 12/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1546 $445,214 01:54:53 12/02/2026
97 WhiteBIT WhiteBIT FET/USDC $0.1542 $435,735 01:57:11 12/02/2026
98 BitradeX BitradeX FET/USDT $0.1539 $414,533 01:57:10 12/02/2026
99 Bitget Bitget FET/USDT $0.1548 $410,285 01:54:10 12/02/2026
100 Bitvavo Bitvavo FET/EUR $0.1548 $405,502 01:57:09 12/02/2026
101 BitTap BitTap FET/USDT $0.1543 $403,330 02:00:16 12/02/2026
102 CEEX exchange CEEX exchange FET/USDT $0.1539 $383,729 02:00:10 12/02/2026
103 BingX BingX FET/USDT $0.1546 $372,361 01:54:10 12/02/2026
104 BitKan BitKan FET/USDT $0.1543 $359,999 02:00:10 12/02/2026
105 FameEX FameEX FET/USDT $0.1546 $325,822 01:57:12 12/02/2026
106 Biconomy.com Biconomy.com FET/USDC $0.1545 $324,684 01:54:10 12/02/2026
107 Cryptomus Cryptomus FET/USDT $0.1543 $323,496 02:00:11 12/02/2026
108 Bitunix Bitunix FET/USDT $0.1545 $317,746 01:57:09 12/02/2026
109 VOOX Exchange VOOX Exchange FET/USDT $0.1549 $310,531 01:57:12 12/02/2026
110 Ourbit Ourbit FET/USDT $0.1544 $285,636 01:54:07 12/02/2026
111 BitbabyExchange BitbabyExchange FET/USDT $0.1549 $263,116 01:57:12 12/02/2026
112 PointPay PointPay FET/USDT $0.1545 $261,729 01:45:11 12/02/2026
113 Aivora Exchange Aivora Exchange FET/USDT $0.1549 $260,954 02:00:12 12/02/2026
114 BlockFin BlockFin FET/USDT $0.1543 $238,738 02:00:15 12/02/2026
115 Bitazza Bitazza FET/USDT $0.1549 $231,100 02:00:11 12/02/2026
116 PrimeXBT PrimeXBT FET/USDT $0.1544 $218,341 02:00:16 12/02/2026
117 BlueBit BlueBit FET/USDT $0.1539 $207,799 02:00:10 12/02/2026
118 Zoomex Zoomex FET/USDT $0.1545 $197,445 01:57:11 12/02/2026
119 CoinEx CoinEx FET/USDT $0.1547 $185,691 01:59:53 12/02/2026
120 Bitcastle Bitcastle FET/USDT $0.1543 $169,467 02:00:13 12/02/2026
121 DigiFinex DigiFinex FET/USDT $0.1545 $161,711 01:54:10 12/02/2026
122 Bitrue Bitrue FET/XRP $0.1547 $159,913 01:57:09 12/02/2026
123 Biconomy.com Biconomy.com FET/USDT $0.1546 $141,295 01:54:10 12/02/2026
124 Niza.io Niza.io FET/USD $0.1540 $137,499 02:00:12 12/02/2026
125 GroveX GroveX FET/USDT $0.1526 $135,160 02:00:11 12/02/2026
126 MEXC MEXC FET/USDC $0.1550 $127,131 01:48:09 12/02/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1545 $120,434 01:59:23 12/02/2026
128 Bithumb Bithumb FET/KRW $0.1564 $109,364 01:59:53 12/02/2026
129 Binance Binance FET/BTC $0.1547 $102,945 01:56:42 12/02/2026
130 WhiteBIT WhiteBIT FET/TRY $0.1542 $87,737.19 01:57:11 12/02/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1548 $66,376.58 01:59:53 12/02/2026
132 BITmarkets BITmarkets FET/USDC $0.1543 $64,736.35 02:00:12 12/02/2026
133 B2Z Exchange B2Z Exchange FET/USDC $0.1543 $64,734.96 02:00:11 12/02/2026
134 TGEX TGEX FET/USDT $0.1545 $61,976.87 02:00:15 12/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1546 $61,880.66 01:57:12 12/02/2026
136 BYDFi BYDFi FET/USDT $0.1543 $61,870.30 02:00:07 12/02/2026
137 Bitkub Bitkub FET/THB $0.2116 $59,893.03 01:57:08 12/02/2026
138 Kraken Kraken FET/EUR $0.1552 $59,279.27 01:59:25 12/02/2026
139 Cofinex Cofinex FET/USDT $0.1544 $53,760.53 02:00:14 12/02/2026
140 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1544 $51,257.44 01:54:53 12/02/2026
141 Pionex Pionex FET/USDT $0.1544 $46,029.47 01:57:08 12/02/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1530 $45,683.41 02:00:07 12/02/2026
143 WhiteBIT WhiteBIT FET/EUR $0.1539 $45,454.20 01:57:11 12/02/2026
144 ONUS Pro ONUS Pro FET/VNDC $0.1590 $43,084.79 01:57:16 12/02/2026
145 Picol Picol FET/USDT $0.1546 $40,600.91 02:00:11 12/02/2026
146 Bitrue Bitrue FET/USDC $0.1560 $39,718.04 01:57:09 12/02/2026
147 Nivex Nivex FET/USDT $0.1545 $32,907.57 02:00:12 12/02/2026
148 Bitcoiva Bitcoiva FET/USDT $0.1539 $29,445.33 02:00:11 12/02/2026
149 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1548 $27,962.52 01:57:12 12/02/2026
150 Coinbase Exchange Coinbase Exchange FET/USDT $0.1542 $26,376.66 01:57:01 12/02/2026
151 Blynex Blynex FET/USDT $0.1543 $24,428.60 02:00:11 12/02/2026
152 ONUS Pro ONUS Pro FET/VNDC $0.1548 $22,818.49 01:57:14 12/02/2026
153 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1544 $22,768.46 02:00:15 12/02/2026
154 Gemini Gemini FET/USD $0.1545 $22,714.96 01:59:53 12/02/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1560 $20,631.00 01:42:11 12/02/2026
156 Bitso Bitso FET/USD $0.1540 $18,419.55 01:59:53 12/02/2026
157 BVOX BVOX FET/USDT $0.1544 $17,451.68 01:57:11 12/02/2026
158 BYDFi BYDFi FET/USDC $0.1544 $16,506.10 02:00:07 12/02/2026
159 Bitget Bitget FET/USDC $0.1540 $15,774.32 01:54:10 12/02/2026
160 TGEX TGEX FET/USDT $0.1544 $15,166.98 02:00:11 12/02/2026
161 LATOKEN LATOKEN FET/USDT $0.1548 $15,017.85 01:57:13 12/02/2026
162 Niza.io Niza.io FET/EUR $0.1552 $14,746.09 02:00:12 12/02/2026
163 Dex-Trade Dex-Trade FET/USDT $0.1546 $14,693.28 01:57:08 12/02/2026
164 OKX OKX FET/TRY $0.1550 $12,794.69 01:56:54 12/02/2026
165 PointPay PointPay FET/USDC $0.1545 $12,134.40 01:45:11 12/02/2026
166 Binance.US Binance.US FET/USDT $0.1540 $11,301.67 01:59:53 12/02/2026
167 Gate Gate FET/USDC $0.1549 $10,824.70 01:56:54 12/02/2026
168 Aster Aster FET/USDT $0.1535 $9,804.79 01:54:15 12/02/2026
169 Coinone Coinone FET/KRW $0.1577 $9,741.00 01:59:53 12/02/2026
170 HTX HTX FET/USDT $0.1548 $9,692.56 01:59:54 12/02/2026
171 CRMClick CRMClick FET/USDT $0.1545 $9,683.58 01:54:10 12/02/2026
172 Koinpark Koinpark FET/USDT $0.1544 $9,145.67 02:00:10 12/02/2026
173 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1553 $8,991.74 01:24:47 12/02/2026
174 Ndax Ndax FET/CAD $0.1556 $8,555.86 02:00:11 12/02/2026
175 Bitfinex Bitfinex FET/USDT $0.1543 $7,988.12 01:59:53 12/02/2026
176 Kanga Exchange Kanga Exchange FET/USDC $0.1544 $7,969.05 01:57:11 12/02/2026
177 Coinstore Coinstore FET/USDT $0.1544 $7,920.54 01:57:11 12/02/2026
178 Kanga Exchange Kanga Exchange FET/USDT $0.1544 $7,863.78 01:57:11 12/02/2026
179 XBO.com XBO.com FET/USDT $0.1546 $7,529.94 01:57:11 12/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,960.89 $6,895.88 01:46:59 12/02/2026
181 BitxEX BitxEX FET/USDT $0.1545 $6,517.71 02:00:16 12/02/2026
182 Tebbit Tebbit FET/USDT $0.1545 $6,495.47 02:00:16 12/02/2026
183 SunX SunX FET/USDT $0.1546 $6,315.41 02:00:18 12/02/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,944.84 $5,552.63 01:42:11 12/02/2026
185 MGBX MGBX FET/USDT $0.1546 $5,266.96 02:00:12 12/02/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $5,153.00 01:42:11 12/02/2026
187 TRIV TRIV FET/IDR $0.1547 $5,061.99 02:00:16 12/02/2026
188 TRIV TRIV FET/USDT $0.1543 $5,061.82 02:00:16 12/02/2026
189 CoinUp.io CoinUp.io FET/USDT $0.1544 $4,877.35 01:57:11 12/02/2026
190 Bitlo Bitlo FET/TRY $0.1547 $4,577.84 01:54:10 12/02/2026
191 Bybit Bybit FET/USDC $0.1548 $4,500.79 01:54:10 12/02/2026
192 Helix Helix FET/USDT $0.2459 $4,425.57 02:00:11 12/02/2026
193 Indodax Indodax FET/IDR $0.1555 $4,283.56 02:02:53 12/02/2026
194 Bitlo Bitlo FET/USDT $0.1545 $4,246.13 01:54:10 12/02/2026
195 WOO X WOO X FET/USDT $0.1545 $3,922.15 01:54:15 12/02/2026
196 Binance TH Binance TH FET/USDT $0.1545 $3,460.01 01:57:08 12/02/2026
197 ChangeNOW ChangeNOW FET/BTC $0.1535 $3,281.07 02:00:11 12/02/2026
198 ZebPay ZebPay FET/INR $0.1661 $2,901.15 01:54:10 12/02/2026
199 Binance Binance FET/BNB $0.1554 $2,400.61 01:56:54 12/02/2026
200 KuCoin KuCoin FET/USDC $0.1550 $2,230.43 01:56:23 12/02/2026
201 Kinesis Money Kinesis Money FET/C1USD $0.1508 $1,888.37 02:00:11 12/02/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1570 $1,879.39 22:25:28 11/02/2026
203 Bitfinex Bitfinex FET/USD $0.1515 $1,336.65 01:59:53 12/02/2026
204 Osmosis Osmosis FET/OSMO $0.1536 $1,333.04 01:24:46 12/02/2026
205 Foxbit Foxbit FET/BRL $0.1502 $1,313.66 01:57:11 12/02/2026
206 CoinJar CoinJar FET/AUD $0.1611 $1,215.59 01:57:41 12/02/2026
207 CoinJar CoinJar FET/USDC $0.1608 $1,213.81 01:57:41 12/02/2026
208 Korbit Korbit FET/KRW $0.1546 $932.32 21:54:07 11/02/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1547 $931.11 01:27:04 12/02/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1548 $830.67 01:24:48 12/02/2026
211 Binance Binance FET/JPY $0.1540 $805.90 01:56:54 12/02/2026
212 Tokocrypto Tokocrypto FET/USDT $0.1545 $756.23 01:57:08 12/02/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1550 $668.10 01:25:23 12/02/2026
214 Young Platform Young Platform FET/EUR $0.1543 $477.15 02:00:12 12/02/2026
215 Arkham Arkham FET/USDT $0.1544 $472.00 02:00:15 12/02/2026
216 OKX OKX FET/EUR $0.1545 $458.19 01:56:54 12/02/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1564 $413.74 22:23:05 11/02/2026
218 KuCoin KuCoin FET/ETH $0.1533 $385.10 01:56:53 12/02/2026
219 Arkham Arkham FET/USDT $0.1543 $368.68 02:00:11 12/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.06714 $367.88 08:37:11 11/02/2026
221 Bitazza Bitazza FET/THB $0.1539 $218.87 02:00:11 12/02/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1546 $214.84 00:40:52 12/02/2026
223 KuCoin KuCoin FET/BTC $0.1540 $211.51 01:56:53 12/02/2026
224 WazirX WazirX FET/INR $0.1784 $204.96 02:00:11 12/02/2026
225 Poloniex Poloniex FET/USDT $0.1544 $199.89 01:57:53 12/02/2026
226 Binance.US Binance.US FET/USD $0.1520 $172.45 01:59:23 12/02/2026
227 OKX OKX FET/USDC $0.1544 $162.60 01:56:54 12/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1548 $65.49 00:54:47 12/02/2026
229 CEX.IO CEX.IO FET/USDT $0.1547 $46.63 01:57:13 12/02/2026
230 CEX.IO CEX.IO FET/USDC $0.1549 $29.01 01:57:13 12/02/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1540 $23.70 01:45:28 12/02/2026
232 CEX.IO CEX.IO FET/USD $0.1546 $22.21 01:57:13 12/02/2026
233 Giottus Giottus FET/INR $0.1764 $17.64 01:57:10 12/02/2026
234 Giottus Giottus FET/USDT $0.1543 $15.58 01:57:10 12/02/2026
235 Azbit Azbit FET/USDT $0.1548 $15.09 01:57:10 12/02/2026
236 WazirX WazirX FET/USDT $0.1533 $13.80 02:00:11 12/02/2026
237 Uniswap v2 Uniswap v2 MTLX/FET $0.03610 $5.45 01:15:35 12/02/2026
238 Deepcoin Deepcoin FET/USDT $0.1544 $0.05326 01:57:07 12/02/2026
239 HitBTC HitBTC FET/BTC $0.1609 $0 02:00:07 12/02/2026
240 HitBTC HitBTC FET/USDT $0.1597 $0 02:00:07 12/02/2026
241 HitBTC HitBTC FET/USDT $0.1549 $0 02:00:15 12/02/2026
242 zondacrypto zondacrypto FET/USDC $0.1594 $0 01:54:07 12/02/2026
243 Bitbns Bitbns FET/INR $0.4344 $0 01:57:07 12/02/2026
244 Coinmetro Coinmetro FET/USDT $0.1548 $0 02:00:13 12/02/2026
245 CoinJar CoinJar FET/EUR $0.2353 $0 01:57:41 12/02/2026
246 CoinJar CoinJar FET/GBP $0.1722 $0 01:57:41 12/02/2026
247 CoinJar CoinJar FET/USD $0.1590 $0 01:57:41 12/02/2026
248 Tokocrypto Tokocrypto FET/USDC $0.1546 $0 01:57:08 12/02/2026
249 LCX Exchange LCX Exchange FET/EUR $0.2853 $0 01:57:13 12/02/2026
250 ADEN ADEN FET/USDC $0.1542 $0 02:03:42 12/02/2026
251 ADEN ADEN FET/USDT $0.1544 $0 02:03:42 12/02/2026
252 Gate US Gate US FET/USDT $0.1545 $0 02:00:07 12/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 12/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,722,520 với tỷ giá $0.1545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá