Artificial Superintelligence Alliance FET
Xếp hạng #83
10:38:00 03/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2586 13.81%
0.000002787 BTC
7,031 VND
Thấp: $0.2262
Cao: $0.2674
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2472 | $151,098,419 | 09:57:16 03/12/2025 |
| 2 |  Binance |
FET/USDT | $0.2566 | $78,747,253 | 09:54:17 03/12/2025 |
| 3 |  Top.one |
FET/USDT | $0.2590 | $72,685,161 | 10:03:16 03/12/2025 |
| 4 |  FameEX |
FET/USDT | $0.2571 | $62,652,663 | 09:57:17 03/12/2025 |
| 5 |  OrangeX |
FET/USDT | $0.2571 | $60,967,648 | 09:57:15 03/12/2025 |
| 6 |  YUBIT |
FET/USDT | $0.2571 | $50,058,215 | 09:57:11 03/12/2025 |
| 7 | YUBIT |
FET/USDT | $0.2571 | $44,863,537 | 09:57:15 03/12/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2573 | $39,266,633 | 10:00:17 03/12/2025 |
| 9 |  EasiCoin |
FET/USDT | $0.2571 | $38,688,023 | 10:00:10 03/12/2025 |
| 10 | Binance |
FET/USDT | $0.2571 | $25,490,098 | 09:56:54 03/12/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,567,561 | 09:54:15 03/12/2025 |
| 12 |  MEXC |
FET/USDT | $0.2565 | $14,926,237 | 09:54:17 03/12/2025 |
| 13 |  Biconomy.com |
FET/USDT | $0.2571 | $14,339,438 | 09:57:15 03/12/2025 |
| 14 |  LBank |
FET/USDT | $0.2572 | $14,321,241 | 09:57:17 03/12/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.2575 | $14,219,737 | 10:00:11 03/12/2025 |
| 16 |  4E |
FET/USDT | $0.2568 | $12,615,624 | 09:54:11 03/12/2025 |
| 17 |  Deepcoin |
FET/USDT | $0.2572 | $12,382,700 | 09:57:15 03/12/2025 |
| 18 |  Bitrue |
FET/USDT | $0.2572 | $11,924,004 | 09:57:16 03/12/2025 |
| 19 |  Bitget |
FET/USDT | $0.2568 | $11,305,799 | 09:54:16 03/12/2025 |
| 20 |  Cofinex |
FET/USDT | $0.2573 | $11,292,489 | 10:00:18 03/12/2025 |
| 21 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 09:57:15 03/12/2025 |
| 22 | EasiCoin |
FET/USDT | $0.2573 | $10,146,108 | 10:00:17 03/12/2025 |
| 23 |  YEX |
FET/USDT | $0.2573 | $9,984,052 | 10:00:17 03/12/2025 |
| 24 |  NovaEx |
FET/USDT | $0.2574 | $9,652,283 | 10:00:16 03/12/2025 |
| 25 |  KuCoin |
FET/USDT | $0.2569 | $9,504,739 | 09:54:19 03/12/2025 |
| 26 | KuCoin |
FET/USDT | $0.2571 | $8,729,935 | 09:56:24 03/12/2025 |
| 27 |  WhiteBIT |
FET/USDT | $0.2575 | $8,534,047 | 09:57:07 03/12/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2573 | $8,155,463 | 10:00:18 03/12/2025 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2573 | $7,923,751 | 10:00:16 03/12/2025 |
| 30 |  CZR Exchange |
FET/USDT | $0.2573 | $7,923,751 | 10:00:16 03/12/2025 |
| 31 |  Hotcoin |
FET/USDT | $0.2571 | $7,703,654 | 09:57:21 03/12/2025 |
| 32 |  Toobit |
FET/USDT | $0.2571 | $7,643,194 | 09:57:15 03/12/2025 |
| 33 | WhiteBIT |
FET/USDT | $0.2565 | $7,562,678 | 09:57:15 03/12/2025 |
| 34 | Darkex Exchange |
FET/USDT | $0.2571 | $7,190,061 | 10:00:25 03/12/2025 |
| 35 |  Ourbit |
FET/USDT | $0.2571 | $6,565,907 | 09:57:17 03/12/2025 |
| 36 |  UZX |
FET/USDT | $0.2571 | $5,969,277 | 09:51:07 03/12/2025 |
| 37 |  Coinbase Exchange |
FET/USD | $0.2571 | $5,905,388 | 09:56:30 03/12/2025 |
| 38 |  Bitcastle |
FET/USDT | $0.2573 | $5,814,385 | 10:00:19 03/12/2025 |
| 39 | LBank |
FET/USDT | $0.2561 | $5,244,459 | 09:57:09 03/12/2025 |
| 40 | CZR Exchange |
FET/USDT | $0.2575 | $5,122,710 | 10:00:12 03/12/2025 |
| 41 |  Aivora Exchange |
FET/USDT | $0.2573 | $4,967,295 | 10:00:17 03/12/2025 |
| 42 |  BitbabyExchange |
FET/USDT | $0.2576 | $4,922,361 | 10:00:24 03/12/2025 |
| 43 | OrangeX |
FET/USDT | $0.2571 | $4,851,197 | 09:57:07 03/12/2025 |
| 44 |  Bitunix |
FET/USDT | $0.2566 | $4,691,770 | 09:54:16 03/12/2025 |
| 45 |  Gate |
FET/USDT | $0.2572 | $4,628,158 | 09:56:54 03/12/2025 |
| 46 | Binance |
FET/USDC | $0.2572 | $4,611,768 | 09:56:54 03/12/2025 |
| 47 |  Paribu |
FET/USDT | $0.2586 | $4,472,827 | 09:59:23 03/12/2025 |
| 48 | Paribu |
FET/TRY | $0.2561 | $4,449,095 | 09:59:23 03/12/2025 |
| 49 | YEX |
FET/USDT | $0.2571 | $4,418,859 | 10:00:08 03/12/2025 |
| 50 | BTCC |
FET/USDT | $0.2571 | $4,305,204 | 09:57:07 03/12/2025 |
| 51 |  KCEX |
FET/USDT | $0.2571 | $4,219,682 | 09:57:16 03/12/2025 |
| 52 |  Zedcex Exchange |
FET/USDT | $0.2574 | $3,856,499 | 10:00:15 03/12/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2573 | $3,818,125 | 10:00:16 03/12/2025 |
| 54 |  Websea |
FET/USDT | $0.2573 | $3,409,975 | 09:57:08 03/12/2025 |
| 55 |  Bybit |
FET/USDT | $0.2568 | $3,311,940 | 09:54:08 03/12/2025 |
| 56 | MEXC |
FET/USDT | $0.2569 | $3,284,892 | 09:54:07 03/12/2025 |
| 57 |  B2Z Exchange |
FET/USD | $0.2570 | $3,245,283 | 10:00:16 03/12/2025 |
| 58 |  BTSE |
FET/USDT | $0.2570 | $3,239,412 | 09:54:15 03/12/2025 |
| 59 |  XXKK |
FET/USDT | $0.2569 | $3,218,245 | 09:54:07 03/12/2025 |
| 60 |  BITmarkets |
FET/USDT | $0.2573 | $3,177,022 | 10:00:16 03/12/2025 |
| 61 |  ZKE |
FET/USDT | $0.2577 | $3,065,238 | 10:00:09 03/12/2025 |
| 62 |  Bitvavo |
FET/EUR | $0.2571 | $3,058,319 | 09:57:13 03/12/2025 |
| 63 | Binance |
FET/TRY | $0.2559 | $3,050,369 | 09:56:54 03/12/2025 |
| 64 |  BtcTurk | Kripto |
FET/TRY | $0.2563 | $2,960,755 | 09:58:23 03/12/2025 |
| 65 |  Coinflare |
FET/USDT | $0.2575 | $2,960,515 | 10:00:16 03/12/2025 |
| 66 |  Hibt |
FET/USDT | $0.2572 | $2,933,655 | 09:57:09 03/12/2025 |
| 67 |  VOOX Exchange |
FET/USDT | $0.2572 | $2,629,505 | 09:57:19 03/12/2025 |
| 68 |  Cryptomus |
FET/USDT | $0.2571 | $2,621,732 | 09:57:10 03/12/2025 |
| 69 |  Kraken |
FET/USD | $0.2568 | $2,617,516 | 09:59:24 03/12/2025 |
| 70 | Toobit |
FET/USDT | $0.2572 | $2,547,765 | 09:57:11 03/12/2025 |
| 71 |  Binance TR |
FET/TRY | $0.2559 | $2,493,504 | 09:57:12 03/12/2025 |
| 72 | Gate |
FET/USDT | $0.2566 | $2,465,147 | 09:54:19 03/12/2025 |
| 73 |  BitradeX |
FET/USDT | $0.2571 | $2,439,500 | 09:57:08 03/12/2025 |
| 74 | FameEX |
FET/USDT | $0.2571 | $2,398,543 | 09:57:07 03/12/2025 |
| 75 | BTSE |
FET/USDT | $0.2570 | $2,115,840 | 09:54:07 03/12/2025 |
| 76 | B2Z Exchange |
FET/USDT | $0.2575 | $2,060,957 | 10:00:08 03/12/2025 |
| 77 | BITmarkets |
FET/USDT | $0.2574 | $2,060,835 | 10:00:09 03/12/2025 |
| 78 |  BingX |
FET/USDT | $0.2571 | $2,048,433 | 09:54:07 03/12/2025 |
| 79 |  OKX |
FET/USDT | $0.2571 | $1,974,642 | 09:56:53 03/12/2025 |
| 80 |  Gems Trade |
FET/USDT | $0.2575 | $1,973,037 | 10:00:13 03/12/2025 |
| 81 | Kraken |
FET/EUR | $0.2575 | $1,733,203 | 09:59:24 03/12/2025 |
| 82 |  BitTap |
FET/USDT | $0.2576 | $1,610,578 | 10:00:22 03/12/2025 |
| 83 |  Ju.com |
FET/USDT | $0.2581 | $1,592,295 | 09:45:10 03/12/2025 |
| 84 |  WEEX |
FET/USDT | $0.2572 | $1,500,189 | 09:57:10 03/12/2025 |
| 85 |  SuperEx |
FET/USDT | $0.2577 | $1,458,416 | 10:00:10 03/12/2025 |
| 86 | Bitunix |
FET/USDT | $0.2568 | $1,411,512 | 09:54:11 03/12/2025 |
| 87 | BITmarkets |
FET/USD | $0.2574 | $1,398,871 | 10:00:09 03/12/2025 |
| 88 | B2Z Exchange |
FET/USD | $0.2575 | $1,398,846 | 10:00:08 03/12/2025 |
| 89 | Bitget |
FET/USDT | $0.2568 | $1,355,153 | 09:54:08 03/12/2025 |
| 90 | VOOX Exchange |
FET/USDT | $0.2581 | $1,350,011 | 09:57:09 03/12/2025 |
| 91 |  Zoomex |
FET/USDT | $0.2581 | $1,321,708 | 09:45:09 03/12/2025 |
| 92 |  UEEx |
FET/USDT | $0.2571 | $1,274,433 | 09:57:08 03/12/2025 |
| 93 | Aivora Exchange |
FET/USDT | $0.2571 | $1,249,825 | 10:00:13 03/12/2025 |
| 94 | BitbabyExchange |
FET/USDT | $0.2581 | $1,247,659 | 10:00:23 03/12/2025 |
| 95 |  CoinCatch |
FET/USDT | $0.2569 | $1,246,151 | 09:57:10 03/12/2025 |
| 96 |  PointPay |
FET/USDT | $0.2572 | $1,227,870 | 09:57:10 03/12/2025 |
| 97 |  Hyperliquid |
FET/USD | $0.2569 | $1,161,544 | 09:57:16 03/12/2025 |
| 98 | Hotcoin |
FET/USDT | $0.2571 | $1,131,522 | 09:58:29 03/12/2025 |
| 99 |  AscendEX |
FET/USDT | $0.2558 | $1,119,540 | 09:57:11 03/12/2025 |
| 100 | Ourbit |
FET/USDT | $0.2572 | $1,113,956 | 09:57:07 03/12/2025 |
| 101 |  Dmex |
FET/USD | $0.2591 | $1,105,127 | 10:03:17 03/12/2025 |
| 102 |  BlockFin |
FET/USDT | $0.2573 | $1,066,558 | 10:00:16 03/12/2025 |
| 103 |  Orderly |
FET/USDC | $0.2587 | $1,044,705 | 10:03:17 03/12/2025 |
| 104 | KCEX |
FET/USDT | $0.2572 | $1,032,462 | 09:57:07 03/12/2025 |
| 105 |  CEEX exchange |
FET/USDT | $0.2571 | $1,031,380 | 10:00:12 03/12/2025 |
| 106 |  CoinW |
FET/USDT | $0.2572 | $963,816 | 09:57:07 03/12/2025 |
| 107 | WhiteBIT |
FET/USDC | $0.2557 | $938,519 | 09:57:07 03/12/2025 |
| 108 |  CoinEx |
FET/USDT | $0.2577 | $934,907 | 09:59:24 03/12/2025 |
| 109 |  BitKan |
FET/USDT | $0.2577 | $910,028 | 10:00:08 03/12/2025 |
| 110 |  AstralX |
FET/USDT | $0.2575 | $903,424 | 10:00:11 03/12/2025 |
| 111 | MEXC |
FET/USDC | $0.2570 | $877,646 | 09:54:07 03/12/2025 |
| 112 |  Phemex |
FET/USDT | $0.2573 | $828,230 | 09:57:09 03/12/2025 |
| 113 |  TruBit Pro Exchange |
FET/USDT | $0.2577 | $791,815 | 10:00:11 03/12/2025 |
| 114 |  DigiFinex |
FET/USDT | $0.2568 | $791,684 | 09:54:11 03/12/2025 |
| 115 |  Bithumb |
FET/KRW | $0.2600 | $736,309 | 09:56:53 03/12/2025 |
| 116 | CoinCatch |
FET/USDT | $0.2568 | $678,121 | 09:54:16 03/12/2025 |
| 117 |  Niza.io |
FET/USD | $0.2568 | $645,611 | 09:54:07 03/12/2025 |
| 118 | Gate |
FET/USDC | $0.2569 | $635,776 | 09:56:24 03/12/2025 |
| 119 |  Coinbase International Exchange |
FET/USDC | $0.2576 | $633,594 | 10:00:16 03/12/2025 |
| 120 | Bitrue |
FET/XRP | $0.2574 | $624,126 | 09:57:08 03/12/2025 |
| 121 | WEEX |
FET/USDT | $0.2571 | $545,728 | 09:57:18 03/12/2025 |
| 122 | WEEX |
FET/USDC | $0.2570 | $501,723 | 09:57:10 03/12/2025 |
| 123 | WhiteBIT |
FET/EUR | $0.2555 | $489,626 | 09:57:07 03/12/2025 |
| 124 | BtcTurk | Kripto |
FET/USDT | $0.2573 | $452,799 | 09:58:23 03/12/2025 |
| 125 |  EdgeX |
FET/USD | $0.2586 | $447,942 | 10:03:17 03/12/2025 |
| 126 | Niza.io |
FET/EUR | $0.2573 | $425,136 | 09:54:07 03/12/2025 |
| 127 | Biconomy.com |
FET/USDT | $0.2571 | $379,982 | 09:57:10 03/12/2025 |
| 128 |  BlueBit |
FET/USDT | $0.2571 | $363,404 | 10:00:12 03/12/2025 |
| 129 | Zedcex Exchange |
FET/USDT | $0.2567 | $348,488 | 09:54:10 03/12/2025 |
| 130 | WhiteBIT |
FET/TRY | $0.2572 | $311,122 | 09:57:07 03/12/2025 |
| 131 |  BYDFi |
FET/USDT | $0.2571 | $301,341 | 09:57:08 03/12/2025 |
| 132 |  Nonkyc.io Exchange |
FET/USDT | $0.2576 | $298,587 | 10:00:18 03/12/2025 |
| 133 |  Gemini |
FET/USD | $0.2574 | $280,338 | 09:59:24 03/12/2025 |
| 134 | Coinbase Exchange |
FET/USDT | $0.2572 | $279,248 | 09:56:59 03/12/2025 |
| 135 | BlockFin |
FET/USDT | $0.2585 | $255,273 | 10:00:07 03/12/2025 |
| 136 |  TGEX |
FET/USDT | $0.2572 | $250,780 | 10:00:15 03/12/2025 |
| 137 |  MGBX |
FET/USDT | $0.2576 | $242,422 | 10:00:08 03/12/2025 |
| 138 |  Bitazza |
FET/USDT | $0.2581 | $231,107 | 10:00:08 03/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2562 | $221,805 | 09:03:59 03/12/2025 |
| 140 |  Nivex |
FET/USDT | $0.2575 | $220,789 | 10:00:13 03/12/2025 |
| 141 |  GroveX |
FET/USDT | $0.2570 | $214,340 | 09:54:21 03/12/2025 |
| 142 |  PrimeXBT |
FET/USDT | $0.2573 | $202,362 | 10:00:17 03/12/2025 |
| 143 | Binance |
FET/BTC | $0.2572 | $183,577 | 09:56:54 03/12/2025 |
| 144 | B2Z Exchange |
FET/USDC | $0.2575 | $170,753 | 10:00:08 03/12/2025 |
| 145 | BITmarkets |
FET/USDC | $0.2574 | $170,681 | 10:00:09 03/12/2025 |
| 146 | Binance |
FET/FDUSD | $0.2571 | $161,592 | 09:56:54 03/12/2025 |
| 147 |  Bitstamp by Robinhood |
FET/EUR | $0.2565 | $157,873 | 09:59:23 03/12/2025 |
| 148 |  BloFin |
FET/USDT | $0.2573 | $156,495 | 09:54:07 03/12/2025 |
| 149 |  Gate US |
FET/USDT | $0.2575 | $137,583 | 10:00:11 03/12/2025 |
| 150 | Bitrue |
FET/USDC | $0.2570 | $132,655 | 09:57:08 03/12/2025 |
| 151 |  LCX Exchange |
FET/EUR | $0.2576 | $132,054 | 10:00:07 03/12/2025 |
| 152 |  Crypto.com Exchange |
FET/USD | $0.2568 | $128,222 | 09:57:20 03/12/2025 |
| 153 | Bitstamp by Robinhood |
FET/USD | $0.2575 | $112,293 | 09:59:23 03/12/2025 |
| 154 |  Pionex |
FET/USDT | $0.2572 | $89,451.60 | 09:57:10 03/12/2025 |
| 155 | TGEX |
FET/USDT | $0.2575 | $88,700.73 | 10:00:11 03/12/2025 |
| 156 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2584 | $81,901.83 | 09:59:34 03/12/2025 |
| 157 |  Picol |
FET/USDT | $0.2578 | $78,765.80 | 10:00:07 03/12/2025 |
| 158 |  CEX.IO |
FET/USD | $0.2570 | $78,055.45 | 09:54:07 03/12/2025 |
| 159 |  GMX (Arbitrum) |
FET/USD | $0.2571 | $72,145.37 | 09:57:23 03/12/2025 |
| 160 | PointPay |
FET/USDC | $0.2572 | $65,922.82 | 09:57:10 03/12/2025 |
| 161 | Bitcastle |
FET/USDT | $0.2571 | $65,343.06 | 10:00:10 03/12/2025 |
| 162 | Cofinex |
FET/USDT | $0.2576 | $62,122.52 | 10:00:07 03/12/2025 |
| 163 |  BVOX |
FET/USDT | $0.2570 | $54,453.02 | 09:54:13 03/12/2025 |
| 164 |  Bitfinex |
FET/USD | $0.2579 | $53,115.26 | 09:59:26 03/12/2025 |
| 165 |  Dex-Trade |
FET/USDT | $0.2571 | $51,708.92 | 09:57:10 03/12/2025 |
| 166 |  HTX |
FET/USDT | $0.2573 | $51,649.82 | 09:59:25 03/12/2025 |
| 167 |  CRMClick |
FET/USDT | $0.2573 | $51,648.41 | 09:57:10 03/12/2025 |
| 168 |  Bitso |
FET/USD | $0.2580 | $45,547.78 | 09:59:23 03/12/2025 |
| 169 | Bitfinex |
FET/USDT | $0.2576 | $41,492.95 | 09:59:26 03/12/2025 |
| 170 |  Bitkub |
FET/THB | $0.2557 | $41,352.13 | 09:54:07 03/12/2025 |
| 171 |  ONUS Pro |
FET/VNDC | $0.2584 | $40,970.56 | 10:00:13 03/12/2025 |
| 172 | Bybit |
FET/USDC | $0.2575 | $39,910.86 | 09:54:08 03/12/2025 |
| 173 |  Coinstore |
FET/USDT | $0.2569 | $39,131.93 | 09:54:07 03/12/2025 |
| 174 |  TRIV |
FET/IDR | $0.2581 | $33,410.36 | 10:00:11 03/12/2025 |
| 175 | TRIV |
FET/USDT | $0.2577 | $33,407.34 | 10:00:11 03/12/2025 |
| 176 |  Binance TH |
FET/USDT | $0.2572 | $32,181.92 | 09:57:08 03/12/2025 |
| 177 |  Arkham |
FET/USDT | $0.2575 | $30,642.92 | 10:00:16 03/12/2025 |
| 178 |  Tokocrypto |
FET/USDT | $0.2572 | $30,457.20 | 09:57:11 03/12/2025 |
| 179 |  Indodax |
FET/IDR | $0.2552 | $25,967.17 | 09:59:23 03/12/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,025.92 | $25,586.76 | 09:06:35 03/12/2025 |
| 181 |  WOO X |
FET/USDT | $0.2573 | $24,487.80 | 09:57:15 03/12/2025 |
| 182 | Crypto.com Exchange |
FET/USDT | $0.2571 | $24,114.51 | 09:57:20 03/12/2025 |
| 183 | KuCoin |
FET/USDC | $0.2569 | $23,614.37 | 09:56:24 03/12/2025 |
| 184 | Bitget |
FET/USDC | $0.2570 | $22,969.48 | 09:54:08 03/12/2025 |
| 185 |  SunX |
FET/USDT | $0.2573 | $20,896.83 | 10:00:20 03/12/2025 |
| 186 | KuCoin |
FET/ETH | $0.2579 | $20,658.51 | 09:56:24 03/12/2025 |
| 187 | KuCoin |
FET/BTC | $0.2581 | $18,933.73 | 09:56:24 03/12/2025 |
| 188 | OKX |
FET/EUR | $0.2578 | $16,196.30 | 09:56:53 03/12/2025 |
| 189 | BYDFi |
FET/USDC | $0.2570 | $13,496.99 | 09:57:08 03/12/2025 |
| 190 |  XBO.com |
FET/USDT | $0.2577 | $12,685.52 | 10:00:11 03/12/2025 |
| 191 |  Kanga Exchange |
FET/USDT | $0.2566 | $12,300.73 | 09:54:07 03/12/2025 |
| 192 |  Binance.US |
FET/USDT | $0.2587 | $12,120.75 | 09:59:23 03/12/2025 |
| 193 | CoinEx |
FET/USDC | $0.2576 | $12,033.98 | 09:59:24 03/12/2025 |
| 194 |  CoinUp.io |
FET/USDT | $0.2561 | $11,961.26 | 09:54:08 03/12/2025 |
| 195 | Kanga Exchange |
FET/USDC | $0.2578 | $11,739.21 | 09:54:07 03/12/2025 |
| 196 |  Koinpark |
FET/USDT | $0.2571 | $9,908.73 | 09:57:11 03/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2579 | $9,141.62 | 09:01:47 03/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $8,715.86 | 08:09:35 03/12/2025 |
| 199 | Binance |
FET/BNB | $0.2570 | $8,024.36 | 09:56:54 03/12/2025 |
| 200 |  WazirX |
FET/USDT | $0.2661 | $6,997.36 | 10:00:10 03/12/2025 |
| 201 |  ZebPay |
FET/INR | $0.2642 | $6,507.93 | 09:54:08 03/12/2025 |
| 202 |  Bitlo |
FET/TRY | $0.2564 | $6,052.58 | 09:57:12 03/12/2025 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2581 | $5,429.75 | 07:52:53 03/12/2025 |
| 204 |  Coinone |
FET/KRW | $0.2605 | $5,376.10 | 09:57:53 03/12/2025 |
| 205 | Bitlo |
FET/USDT | $0.2575 | $5,275.01 | 09:57:12 03/12/2025 |
| 206 |  Osmosis |
FET/OSMO | $0.2565 | $5,268.64 | 07:42:44 03/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2577 | $4,772.34 | 09:32:50 03/12/2025 |
| 208 | OKX |
FET/USDC | $0.2610 | $4,732.28 | 09:56:53 03/12/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2571 | $4,047.48 | 09:51:09 03/12/2025 |
| 210 | Arkham |
FET/USDT | $0.2574 | $3,599.12 | 10:00:14 03/12/2025 |
| 211 | Binance.US |
FET/USD | $0.2511 | $3,519.39 | 09:59:23 03/12/2025 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2574 | $3,446.55 | 08:05:07 03/12/2025 |
| 213 | WazirX |
FET/INR | $0.2768 | $3,368.90 | 10:00:10 03/12/2025 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2560 | $2,296.40 | 08:21:36 03/12/2025 |
| 215 |  CoinJar |
FET/USDC | $0.2591 | $1,667.91 | 09:57:50 03/12/2025 |
| 216 |  zondacrypto |
FET/USDC | $0.2520 | $1,524.48 | 10:00:08 03/12/2025 |
| 217 | Uniswap v4 (Ethereum) |
ETH/FET | $3,022.20 | $1,301.76 | 08:42:11 03/12/2025 |
| 218 |  Bitcoiva |
FET/USDT | $0.2571 | $1,272.24 | 10:00:08 03/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.2551 | $1,258.55 | 07:36:37 03/12/2025 |
| 220 |  Korbit |
FET/KRW | $0.2611 | $1,212.70 | 09:57:08 03/12/2025 |
| 221 |  Ndax |
FET/CAD | $0.2542 | $1,081.37 | 10:00:07 03/12/2025 |
| 222 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2556 | $963.17 | 08:21:55 03/12/2025 |
| 223 |  ChangeNOW |
FET/BTC | $0.2582 | $815.99 | 10:00:07 03/12/2025 |
| 224 | CoinJar |
FET/AUD | $0.2592 | $485.76 | 09:57:50 03/12/2025 |
| 225 | CoinJar |
FET/GBP | $0.2675 | $362.75 | 09:57:50 03/12/2025 |
| 226 | CoinJar |
FET/USD | $0.2669 | $362.75 | 09:57:50 03/12/2025 |
| 227 |  Young Platform |
FET/EUR | $0.2571 | $294.65 | 10:00:07 03/12/2025 |
| 228 |  Foxbit |
FET/BRL | $0.2568 | $213.20 | 09:57:08 03/12/2025 |
| 229 |  Giottus |
FET/USDT | $0.2576 | $46.75 | 09:54:07 03/12/2025 |
| 230 | CEX.IO |
FET/USDT | $0.2568 | $36.09 | 09:54:07 03/12/2025 |
| 231 | Tokocrypto |
FET/USDC | $0.2572 | $29.95 | 09:57:11 03/12/2025 |
| 232 | Giottus |
FET/INR | $0.2447 | $27.39 | 09:54:07 03/12/2025 |
| 233 | CEX.IO |
FET/USDC | $0.2574 | $26.32 | 09:54:07 03/12/2025 |
| 234 |  Azbit |
FET/USDT | $0.2573 | $23.18 | 09:57:08 03/12/2025 |
| 235 |  Uniswap v4 (BSC) |
FET/USDT | $0.2692 | $11.06 | 07:42:42 29/11/2025 |
| 236 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 237 |  Poloniex |
FET/USDT | $0.2530 | $1.59 | 10:00:11 03/12/2025 |
| 238 | Deepcoin |
FET/USDT | $0.2573 | $0.2541 | 09:57:11 03/12/2025 |
| 239 |  HitBTC |
FET/BTC | $0.3070 | $0 | 10:00:11 03/12/2025 |
| 240 | HitBTC |
FET/USDT | $0.2293 | $0 | 10:00:11 03/12/2025 |
| 241 | HitBTC |
FET/USDT | $0.2758 | $0 | 10:00:15 03/12/2025 |
| 242 |  Bitbns |
FET/INR | $0.4394 | $0 | 09:57:07 03/12/2025 |
| 243 |  Coinmetro |
FET/USDT | $0.2570 | $0 | 10:00:12 03/12/2025 |
| 244 | CoinJar |
FET/EUR | $0.2304 | $0 | 09:57:50 03/12/2025 |
| 245 | Bitazza |
FET/THB | $0.2361 | $0 | 10:00:08 03/12/2025 |
| 246 |  BIT |
FET/USDT | $0.2821 | $0 | 09:59:58 03/12/2025 |
| 247 |  ADEN |
FET/USDC | $0.2587 | $0 | 10:03:34 03/12/2025 |
| 248 | ADEN |
FET/USDT | $0.2589 | $0 | 10:03:34 03/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 03/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,098,419 với tỷ giá $0.2472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.