Artificial Superintelligence Alliance FET
Xếp hạng #94
00:38:00 13/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1611 1.96%
0.000002288 BTC
4,360 VND
Thấp: $0.1566
Cao: $0.1620
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1614 | $82,308,587 | 00:00:15 13/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1610 | $53,317,139 | 00:00:11 13/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1610 | $52,631,317 | 23:57:07 12/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1614 | $21,848,793 | 23:54:16 12/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,563,384 | 23:45:15 12/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1614 | $17,323,380 | 23:57:17 12/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1615 | $16,893,967 | 23:48:15 12/03/2026 |
| 8 |  BTCC |
FET/USDT | $0.1617 | $14,467,426 | 23:57:16 12/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.1614 | $14,156,387 | 23:54:16 12/03/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1617 | $13,726,625 | 23:57:09 12/03/2026 |
| 11 |  LBank |
FET/USDT | $0.1614 | $11,608,872 | 23:57:15 12/03/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1614 | $10,844,429 | 00:00:17 13/03/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,327,976 | 23:57:15 12/03/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.1610 | $8,375,116 | 23:33:15 12/03/2026 |
| 15 |  B2Z Exchange |
FET/USD | $0.1612 | $7,106,358 | 00:00:15 13/03/2026 |
| 16 |  BTSE |
FET/USDT | $0.1615 | $7,093,844 | 23:57:15 12/03/2026 |
| 17 |  MEXC |
FET/USDT | $0.1614 | $6,968,723 | 23:54:16 12/03/2026 |
| 18 |  BITmarkets |
FET/USDT | $0.1611 | $6,850,644 | 00:00:15 13/03/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1613 | $6,537,960 | 00:00:18 13/03/2026 |
| 20 |  NovaEx |
FET/USDT | $0.1614 | $6,499,526 | 00:00:16 13/03/2026 |
| 21 |  KuCoin |
FET/USDT | $0.1613 | $6,217,300 | 23:54:18 12/03/2026 |
| 22 | Binance |
FET/USDT | $0.1616 | $5,927,854 | 23:56:42 12/03/2026 |
| 23 |  EasiCoin |
FET/USDT | $0.1613 | $5,521,344 | 23:54:16 12/03/2026 |
| 24 |  idax exchange |
FET/USDT | $0.1614 | $5,425,370 | 00:00:09 13/03/2026 |
| 25 |  Hotcoin |
FET/USDT | $0.1614 | $5,041,597 | 23:57:18 12/03/2026 |
| 26 |  Biconomy.com |
FET/USDT | $0.1614 | $4,896,867 | 23:57:15 12/03/2026 |
| 27 |  Ourbit |
FET/USDT | $0.1614 | $4,787,807 | 23:57:16 12/03/2026 |
| 28 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 29 |  Coinlocally |
FET/USDT | $0.1611 | $4,112,401 | 00:00:11 13/03/2026 |
| 30 |  Toobit |
FET/USDT | $0.1614 | $3,607,731 | 23:57:16 12/03/2026 |
| 31 |  Cofinex |
FET/USDT | $0.1614 | $3,605,703 | 00:00:17 13/03/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1614 | $3,571,044 | 23:57:15 12/03/2026 |
| 33 | YUBIT |
FET/USDT | $0.1614 | $3,495,532 | 23:57:15 12/03/2026 |
| 34 | idax exchange |
FET/USDT | $0.1615 | $3,356,249 | 23:57:17 12/03/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1613 | $3,347,096 | 00:00:16 13/03/2026 |
| 36 |  YEX |
FET/USDT | $0.1613 | $3,305,503 | 00:00:16 13/03/2026 |
| 37 | EagleX |
FET/USDT | $0.1614 | $3,275,003 | 00:00:15 13/03/2026 |
| 38 |  ZKE |
FET/USDT | $0.1614 | $3,255,224 | 00:00:14 13/03/2026 |
| 39 | BTCC |
FET/USDT | $0.1617 | $2,963,578 | 23:57:08 12/03/2026 |
| 40 | WhiteBIT |
FET/USDT | $0.1616 | $2,786,156 | 23:51:08 12/03/2026 |
| 41 |  Paribu |
FET/USDT | $0.1596 | $2,156,414 | 00:02:53 13/03/2026 |
| 42 | KuCoin |
FET/USDT | $0.1619 | $2,098,109 | 23:56:53 12/03/2026 |
| 43 |  AstralX |
FET/USDT | $0.1617 | $1,864,156 | 23:57:10 12/03/2026 |
| 44 | Paribu |
FET/TRY | $0.1613 | $1,737,240 | 00:02:53 13/03/2026 |
| 45 |  Dmex |
FET/USD | $0.1614 | $1,634,889 | 00:03:16 13/03/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1613 | $1,503,703 | 23:39:16 12/03/2026 |
| 47 |  WEEX |
FET/USDT | $0.1617 | $1,503,062 | 23:57:09 12/03/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.1615 | $1,495,434 | 23:51:17 12/03/2026 |
| 49 | Binance |
FET/USDC | $0.1618 | $1,436,770 | 23:56:42 12/03/2026 |
| 50 |  UZX |
FET/USDT | $0.1610 | $1,374,910 | 23:57:16 12/03/2026 |
| 51 |  Coinbase Exchange |
FET/USD | $0.1618 | $1,334,638 | 23:56:30 12/03/2026 |
| 52 |  Ju.com |
FET/USDT | $0.1615 | $1,312,828 | 00:00:07 13/03/2026 |
| 53 | YEX |
FET/USDT | $0.1610 | $1,279,027 | 00:00:08 13/03/2026 |
| 54 | LBank |
FET/USDT | $0.1618 | $1,229,536 | 23:57:11 12/03/2026 |
| 55 |  Bitunix |
FET/USDT | $0.1613 | $1,223,304 | 23:54:15 12/03/2026 |
| 56 |  ASTX |
FET/USDT | $0.1620 | $1,172,212 | 00:00:08 13/03/2026 |
| 57 |  AscendEX |
FET/USDT | $0.1620 | $1,080,673 | 23:57:07 12/03/2026 |
| 58 |  CoinW |
FET/USDT | $0.1621 | $1,042,651 | 23:42:11 12/03/2026 |
| 59 | Binance |
FET/TRY | $0.1616 | $1,041,320 | 23:56:54 12/03/2026 |
| 60 | OrangeX |
FET/USDT | $0.1616 | $1,021,274 | 23:48:07 12/03/2026 |
| 61 |  KCEX |
FET/USDT | $0.1614 | $928,554 | 23:57:15 12/03/2026 |
| 62 | B2Z Exchange |
FET/USD | $0.1614 | $905,879 | 00:00:07 13/03/2026 |
| 63 | BITmarkets |
FET/USD | $0.1614 | $905,156 | 00:00:12 13/03/2026 |
| 64 |  Orderly |
FET/USDC | $0.1615 | $900,180 | 00:03:15 13/03/2026 |
| 65 |  VOOX Exchange |
FET/USDT | $0.1615 | $846,978 | 23:51:17 12/03/2026 |
| 66 |  Phemex |
FET/USDT | $0.1614 | $811,016 | 23:57:10 12/03/2026 |
| 67 |  Tebbit |
FET/USDT | $0.1615 | $797,579 | 23:57:16 12/03/2026 |
| 68 |  Gate |
FET/USDT | $0.1615 | $774,354 | 23:54:19 12/03/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1611 | $774,226 | 00:00:15 13/03/2026 |
| 70 |  Bitvavo |
FET/EUR | $0.1617 | $774,093 | 23:57:08 12/03/2026 |
| 71 |  Binance TR |
FET/TRY | $0.1616 | $771,756 | 23:57:08 12/03/2026 |
| 72 |  Websea |
FET/USDT | $0.1613 | $725,972 | 00:00:08 13/03/2026 |
| 73 |  Hibt |
FET/USDT | $0.1616 | $683,844 | 23:54:10 12/03/2026 |
| 74 |  TruBit Pro Exchange |
FET/USDT | $0.1622 | $679,942 | 00:00:09 13/03/2026 |
| 75 |  OKX |
FET/USDT | $0.1617 | $661,122 | 23:56:24 12/03/2026 |
| 76 |  Gems Trade |
FET/USDT | $0.1615 | $660,029 | 00:00:17 13/03/2026 |
| 77 |  SuperEx |
FET/USDT | $0.1618 | $652,681 | 00:00:13 13/03/2026 |
| 78 |  Cryptomus |
FET/USDT | $0.1615 | $631,639 | 00:00:20 13/03/2026 |
| 79 |  BlockFin |
FET/USDT | $0.1616 | $622,148 | 23:51:15 12/03/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.1611 | $596,601 | 23:59:53 12/03/2026 |
| 81 | Toobit |
FET/USDT | $0.1616 | $566,952 | 23:57:10 12/03/2026 |
| 82 | B2Z Exchange |
FET/USDT | $0.1613 | $560,842 | 00:00:07 13/03/2026 |
| 83 | BTSE |
FET/USDT | $0.1618 | $559,787 | 23:57:10 12/03/2026 |
| 84 |  Bybit |
FET/USDT | $0.1616 | $542,669 | 23:54:10 12/03/2026 |
| 85 | BITmarkets |
FET/USDT | $0.1613 | $541,400 | 00:00:12 13/03/2026 |
| 86 | Hotcoin |
FET/USDT | $0.1619 | $507,517 | 23:57:21 12/03/2026 |
| 87 | WEEX |
FET/USDC | $0.1619 | $500,136 | 23:57:09 12/03/2026 |
| 88 | Gate |
FET/USDT | $0.1618 | $493,669 | 23:56:24 12/03/2026 |
| 89 |  BitTap |
FET/USDT | $0.1613 | $493,627 | 00:00:18 13/03/2026 |
| 90 |  BitKan |
FET/USDT | $0.1617 | $491,045 | 00:00:12 13/03/2026 |
| 91 |  Bitrue |
FET/USDT | $0.1615 | $448,092 | 23:57:17 12/03/2026 |
| 92 |  BingX |
FET/USDT | $0.1617 | $433,565 | 23:57:08 12/03/2026 |
| 93 |  XXKK |
FET/USDT | $0.1616 | $428,423 | 23:57:09 12/03/2026 |
| 94 | MEXC |
FET/USDT | $0.1616 | $427,204 | 23:54:11 12/03/2026 |
| 95 |  Bitget |
FET/USDT | $0.1616 | $417,189 | 23:54:07 12/03/2026 |
| 96 | Biconomy.com |
FET/USDC | $0.1618 | $398,978 | 23:57:09 12/03/2026 |
| 97 |  Hyperliquid |
FET/USD | $0.1614 | $375,128 | 23:54:27 12/03/2026 |
| 98 |  BitradeX |
FET/USDT | $0.1620 | $369,987 | 23:54:08 12/03/2026 |
| 99 | Bitunix |
FET/USDT | $0.1615 | $356,890 | 23:54:11 12/03/2026 |
| 100 | FameEX |
FET/USDT | $0.1616 | $352,900 | 23:57:07 12/03/2026 |
| 101 | BlockFin |
FET/USDT | $0.1621 | $346,575 | 23:51:11 12/03/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.1610 | $340,653 | 23:57:08 12/03/2026 |
| 103 |  Kraken |
FET/USD | $0.1617 | $334,187 | 23:59:27 12/03/2026 |
| 104 | BtcTurk | Kripto |
FET/USDT | $0.1621 | $307,477 | 23:59:53 12/03/2026 |
| 105 | BitbabyExchange |
FET/USDT | $0.1620 | $299,533 | 23:54:10 12/03/2026 |
| 106 | Coinbase Exchange |
FET/USDT | $0.1618 | $299,162 | 23:56:59 12/03/2026 |
| 107 | Aivora Exchange |
FET/USDT | $0.1610 | $295,385 | 00:00:12 13/03/2026 |
| 108 | WhiteBIT |
FET/USDC | $0.1615 | $274,374 | 23:51:08 12/03/2026 |
| 109 |  Bitazza |
FET/USDT | $0.1623 | $224,073 | 00:00:08 13/03/2026 |
| 110 |  BlueBit |
FET/USDT | $0.1620 | $221,835 | 00:00:09 13/03/2026 |
| 111 |  Zoomex |
FET/USDT | $0.1617 | $217,095 | 23:57:08 12/03/2026 |
| 112 |  BloFin |
FET/USDT | $0.1623 | $210,525 | 23:57:08 12/03/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.1617 | $192,354 | 23:57:09 12/03/2026 |
| 114 | EasiCoin |
FET/USDT | $0.1620 | $189,421 | 00:00:11 13/03/2026 |
| 115 |  DigiFinex |
FET/USDT | $0.1618 | $183,872 | 23:57:11 12/03/2026 |
| 116 | Ourbit |
FET/USDT | $0.1622 | $181,636 | 23:42:08 12/03/2026 |
| 117 | Bitcastle |
FET/USDT | $0.1615 | $175,701 | 00:00:09 13/03/2026 |
| 118 | Bitrue |
FET/XRP | $0.1617 | $173,276 | 23:57:11 12/03/2026 |
| 119 | KCEX |
FET/USDT | $0.1617 | $155,992 | 23:57:07 12/03/2026 |
| 120 |  Bithumb |
FET/KRW | $0.1599 | $126,079 | 23:59:54 12/03/2026 |
| 121 |  PrimeXBT |
FET/USDT | $0.1614 | $123,332 | 00:00:16 13/03/2026 |
| 122 |  GroveX |
FET/USDT | $0.1619 | $109,282 | 00:00:13 13/03/2026 |
| 123 |  Crypto.com Exchange |
FET/USD | $0.1617 | $107,938 | 23:57:10 12/03/2026 |
| 124 | Binance |
FET/BTC | $0.1613 | $103,281 | 23:56:54 12/03/2026 |
| 125 | MEXC |
FET/USDC | $0.1617 | $102,442 | 23:54:11 12/03/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1615 | $97,840.65 | 23:51:08 12/03/2026 |
| 127 |  Niza.io |
FET/USD | $0.1617 | $82,759.33 | 00:00:11 13/03/2026 |
| 128 |  TGEX |
FET/USDT | $0.1614 | $71,073.67 | 23:57:15 12/03/2026 |
| 129 |  BYDFi |
FET/USDT | $0.1614 | $70,111.94 | 00:00:13 13/03/2026 |
| 130 |  PointPay |
FET/USDT | $0.1616 | $62,652.57 | 23:54:08 12/03/2026 |
| 131 | Bitrue |
FET/USDC | $0.1610 | $60,694.30 | 23:57:11 12/03/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1617 | $60,117.20 | 00:00:07 13/03/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1617 | $60,117.01 | 00:00:12 13/03/2026 |
| 134 |  Coinbase International Exchange |
FET/USDC | $0.1614 | $59,736.14 | 23:57:15 12/03/2026 |
| 135 | Cofinex |
FET/USDT | $0.1615 | $53,840.64 | 00:00:11 13/03/2026 |
| 136 |  CoinEx |
FET/USDT | $0.1615 | $53,720.97 | 23:59:53 12/03/2026 |
| 137 |  Pionex |
FET/USDT | $0.1616 | $51,906.51 | 23:57:13 12/03/2026 |
| 138 |  ONUS Pro |
FET/VNDC | $0.1641 | $51,075.95 | 23:54:15 12/03/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.1611 | $49,168.70 | 23:51:08 12/03/2026 |
| 140 |  Blynex |
FET/USDT | $0.1618 | $47,829.04 | 23:57:09 12/03/2026 |
| 141 | Crypto.com Exchange |
FET/USDT | $0.1604 | $47,258.80 | 23:57:10 12/03/2026 |
| 142 | Kraken |
FET/EUR | $0.1619 | $47,215.18 | 23:59:55 12/03/2026 |
| 143 |  Picol |
FET/USDT | $0.1615 | $45,682.35 | 00:00:07 13/03/2026 |
| 144 | Gate |
FET/USDC | $0.1618 | $37,909.35 | 23:56:54 12/03/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.1601 | $36,253.19 | 23:54:09 12/03/2026 |
| 146 |  Nivex |
FET/USDT | $0.1615 | $36,161.56 | 00:00:09 13/03/2026 |
| 147 | KuCoin |
FET/USDC | $0.1620 | $35,265.46 | 23:56:53 12/03/2026 |
| 148 |  Aster |
FET/USDT | $0.1615 | $32,009.04 | 23:54:15 12/03/2026 |
| 149 |  Bitcoiva |
FET/USDT | $0.1610 | $29,469.93 | 00:00:12 13/03/2026 |
| 150 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1612 | $27,861.08 | 23:41:20 12/03/2026 |
| 151 | Binance |
FET/BNB | $0.1617 | $27,160.54 | 23:56:42 12/03/2026 |
| 152 |  Gemini |
FET/USD | $0.1617 | $22,120.58 | 23:59:54 12/03/2026 |
| 153 |  BVOX |
FET/USDT | $0.1617 | $21,640.12 | 23:57:09 12/03/2026 |
| 154 |  Dex-Trade |
FET/USDT | $0.1617 | $20,055.24 | 23:57:09 12/03/2026 |
| 155 |  HTX |
FET/USDT | $0.1616 | $19,167.71 | 23:59:54 12/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1589 | $18,781.45 | 22:10:11 12/03/2026 |
| 157 | TGEX |
FET/USDT | $0.1615 | $18,512.11 | 00:00:07 13/03/2026 |
| 158 |  Bitstamp by Robinhood |
FET/USD | $0.1617 | $18,102.45 | 23:59:53 12/03/2026 |
| 159 |  MGBX |
FET/USDT | $0.1615 | $17,625.19 | 00:00:08 13/03/2026 |
| 160 | Bitstamp by Robinhood |
FET/EUR | $0.1622 | $16,535.39 | 23:59:53 12/03/2026 |
| 161 |  LATOKEN |
FET/USDT | $0.1622 | $14,947.46 | 23:57:09 12/03/2026 |
| 162 | BYDFi |
FET/USDC | $0.1615 | $14,000.55 | 00:00:13 13/03/2026 |
| 163 | Bitget |
FET/USDC | $0.1620 | $12,463.86 | 23:54:07 12/03/2026 |
| 164 | Niza.io |
FET/EUR | $0.1619 | $11,635.04 | 00:00:11 13/03/2026 |
| 165 | ASTX |
FET/USDT | $0.1615 | $11,628.52 | 23:57:16 12/03/2026 |
| 166 |  Kanga Exchange |
FET/USDC | $0.1619 | $10,190.66 | 00:00:08 13/03/2026 |
| 167 | Kanga Exchange |
FET/USDT | $0.1618 | $9,837.97 | 00:00:08 13/03/2026 |
| 168 |  Binance TH |
FET/USDT | $0.1617 | $9,782.98 | 23:57:09 12/03/2026 |
| 169 |  Koinpark |
FET/USDT | $0.1618 | $9,152.96 | 23:57:07 12/03/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,069.45 | $8,749.34 | 23:46:47 12/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1615 | $8,223.77 | 23:57:12 12/03/2026 |
| 172 |  CoinUp.io |
FET/USDT | $0.1615 | $8,016.48 | 23:54:10 12/03/2026 |
| 173 |  Binance.US |
FET/USDT | $0.1597 | $8,001.27 | 23:59:53 12/03/2026 |
| 174 | Binance |
FET/JPY | $0.1616 | $7,906.25 | 23:56:54 12/03/2026 |
| 175 |  XBO.com |
FET/USDT | $0.1615 | $7,713.59 | 00:00:07 13/03/2026 |
| 176 |  Osmosis |
FET/OSMO | $0.1604 | $7,653.06 | 23:39:24 12/03/2026 |
| 177 |  BitxEX |
FET/USDT | $0.1613 | $6,693.07 | 00:00:16 13/03/2026 |
| 178 |  Ulink |
FET/USDT | $0.1614 | $5,689.50 | 00:00:17 13/03/2026 |
| 179 |  Indodax |
FET/IDR | $0.1615 | $5,372.09 | 00:02:53 13/03/2026 |
| 180 |  Bitlo |
FET/USDT | $0.1617 | $5,236.99 | 23:57:09 12/03/2026 |
| 181 |  SunX |
FET/USDT | $0.1614 | $4,980.05 | 00:00:17 13/03/2026 |
| 182 |  WOO X |
FET/USDT | $0.1615 | $4,716.72 | 00:00:15 13/03/2026 |
| 183 |  Tokocrypto |
FET/USDT | $0.1617 | $4,493.17 | 23:57:08 12/03/2026 |
| 184 |  Helix |
FET/USDT | $0.2461 | $4,429.06 | 00:00:11 13/03/2026 |
| 185 | OKX |
FET/TRY | $0.1598 | $4,425.38 | 23:56:53 12/03/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/FET | $2,101.61 | $4,132.98 | 21:16:11 12/03/2026 |
| 187 |  TRIV |
FET/IDR | $0.1614 | $3,899.13 | 00:00:21 13/03/2026 |
| 188 | TRIV |
FET/USDT | $0.1615 | $3,897.85 | 00:00:21 13/03/2026 |
| 189 |  Gate US |
FET/USDT | $0.1616 | $3,661.56 | 00:00:11 13/03/2026 |
| 190 | CoinEx |
FET/USDC | $0.1619 | $3,240.88 | 23:59:53 12/03/2026 |
| 191 |  Bitso |
FET/USD | $0.1600 | $3,233.15 | 23:59:54 12/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,556.13 | 23:39:47 12/03/2026 |
| 193 | Bitlo |
FET/TRY | $0.1614 | $2,532.36 | 23:57:09 12/03/2026 |
| 194 | Deepcoin |
FET/USDT | $0.1616 | $2,518.91 | 23:57:10 12/03/2026 |
| 195 | KuCoin |
FET/ETH | $0.1607 | $2,105.47 | 23:56:53 12/03/2026 |
| 196 |  Kinesis Money |
FET/C1USD | $0.1593 | $1,612.55 | 00:00:12 13/03/2026 |
| 197 |  Coinone |
FET/KRW | $0.1581 | $1,536.81 | 23:58:54 12/03/2026 |
| 198 |  CoinJar |
FET/USDC | $0.1571 | $1,410.10 | 00:01:40 13/03/2026 |
| 199 | Binance.US |
FET/USD | $0.1578 | $1,237.65 | 23:59:53 12/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07065 | $1,229.70 | 23:40:23 12/03/2026 |
| 201 | ONUS Pro |
FET/VNDC | $0.1616 | $1,195.40 | 23:54:11 12/03/2026 |
| 202 | KuCoin |
FET/BTC | $0.1615 | $1,123.67 | 23:56:53 12/03/2026 |
| 203 | OKX |
FET/USD | $0.1581 | $1,086.26 | 23:56:53 12/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1615 | $1,018.06 | 23:44:11 12/03/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1620 | $1,002.75 | 23:40:11 12/03/2026 |
| 206 | CoinJar |
FET/USD | $0.1591 | $844.86 | 00:01:40 13/03/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1620 | $793.19 | 20:36:44 12/03/2026 |
| 208 | OKX |
FET/USDC | $0.1607 | $728.44 | 23:56:53 12/03/2026 |
| 209 | OKX |
FET/EUR | $0.1621 | $678.74 | 23:56:53 12/03/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1608 | $598.93 | 23:23:03 12/03/2026 |
| 211 |  Young Platform |
FET/EUR | $0.1604 | $303.75 | 00:00:14 13/03/2026 |
| 212 | Bybit |
FET/USDC | $0.1619 | $289.03 | 23:54:10 12/03/2026 |
| 213 |  Korbit |
FET/KRW | $0.1572 | $285.14 | 23:54:09 12/03/2026 |
| 214 |  ChangeNOW |
FET/BTC | $0.1606 | $280.86 | 23:57:08 12/03/2026 |
| 215 | CoinJar |
FET/AUD | $0.1577 | $207.60 | 00:01:40 13/03/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.1620 | $196.96 | 23:51:18 12/03/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1589 | $162.84 | 23:41:19 12/03/2026 |
| 218 |  WazirX |
FET/INR | $0.1636 | $152.43 | 00:00:12 13/03/2026 |
| 219 |  Foxbit |
FET/BRL | $0.1579 | $108.72 | 00:00:11 13/03/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.1570 | $91.31 | 00:00:13 13/03/2026 |
| 221 | Bitazza |
FET/THB | $0.1563 | $88.77 | 00:00:08 13/03/2026 |
| 222 |  ZebPay |
FET/INR | $0.1650 | $78.15 | 00:00:11 13/03/2026 |
| 223 |  CEX.IO |
FET/USDT | $0.1618 | $55.31 | 23:57:09 12/03/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1612 | $37.87 | 23:42:22 12/03/2026 |
| 225 | CEX.IO |
FET/USDC | $0.1621 | $24.83 | 23:57:09 12/03/2026 |
| 226 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 227 | CEX.IO |
FET/USD | $0.1619 | $23.16 | 23:57:09 12/03/2026 |
| 228 |  Poloniex |
FET/USDT | $0.1513 | $21.66 | 23:57:23 12/03/2026 |
| 229 |  Ndax |
FET/CAD | $0.1578 | $15.11 | 00:00:07 13/03/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1609 | $10.28 | 23:42:22 12/03/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03040 | $8.34 | 05:42:59 12/03/2026 |
| 232 |  Azbit |
FET/USDT | $0.1620 | $8.05 | 23:57:07 12/03/2026 |
| 233 | PointPay |
FET/USDC | $0.1619 | $6.70 | 23:54:08 12/03/2026 |
| 234 |  Giottus |
FET/INR | $0.1516 | $0.8318 | 00:00:11 13/03/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1618 | $0.6949 | 00:00:08 13/03/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1631 | $0 | 00:00:11 13/03/2026 |
| 237 | HitBTC |
FET/USDT | $0.1728 | $0 | 00:00:11 13/03/2026 |
| 238 | HitBTC |
FET/USDT | $0.1551 | $0 | 00:00:16 13/03/2026 |
| 239 |  Bitbns |
FET/INR | $0.3684 | $0 | 23:54:10 12/03/2026 |
| 240 | WazirX |
FET/USDT | $0.1584 | $0 | 00:00:12 13/03/2026 |
| 241 | CoinJar |
FET/GBP | $0.1609 | $0 | 00:01:40 13/03/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.1619 | $0 | 23:57:08 12/03/2026 |
| 243 | Giottus |
FET/USDT | $0.1616 | $0 | 00:00:11 13/03/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2765 | $0 | 23:57:07 12/03/2026 |
| 245 |  ADEN |
FET/USDC | $0.1615 | $0 | 00:03:44 13/03/2026 |
| 246 | ADEN |
FET/USDT | $0.1613 | $0 | 00:03:44 13/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,308,587 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.