Artificial Superintelligence Alliance FET
Xếp hạng #96
02:24:00 12/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1548 -0.33%
0.000002293 BTC
4,073 VND
Thấp: $0.1511
Cao: $0.1589
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1545 | $139,722,520 | 02:00:15 12/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1539 | $99,948,696 | 02:00:10 12/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1539 | $99,243,339 | 01:57:10 12/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1549 | $24,800,299 | 02:00:12 12/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1542 | $22,997,532 | 02:03:18 12/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1544 | $19,181,914 | 01:54:16 12/02/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,550,534 | 01:57:15 12/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1540 | $18,135,058 | 01:57:15 12/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1544 | $15,168,665 | 01:57:17 12/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1543 | $14,676,339 | 01:57:15 12/02/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1545 | $12,832,725 | 01:57:07 12/02/2026 |
| 12 |  LBank |
FET/USDT | $0.1545 | $11,692,399 | 01:57:17 12/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,318,634 | 01:57:16 12/02/2026 |
| 14 |  IBIT Global |
FET/USDT | $0.1544 | $9,560,387 | 02:00:17 12/02/2026 |
| 15 |  BitMart |
FET/USDT | $0.1546 | $8,795,291 | 01:57:16 12/02/2026 |
| 16 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1546 | $6,628,273 | 02:00:16 12/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1543 | $6,309,399 | 01:57:15 12/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1546 | $6,083,676 | 02:00:15 12/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1547 | $6,082,546 | 02:00:15 12/02/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1545 | $5,998,883 | 02:00:18 12/02/2026 |
| 22 | Binance |
FET/USDT | $0.1547 | $5,301,098 | 01:56:54 12/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1543 | $5,234,445 | 01:54:15 12/02/2026 |
| 24 |  Hotcoin |
FET/USDT | $0.1544 | $5,166,516 | 01:57:20 12/02/2026 |
| 25 | WhiteBIT |
FET/USDT | $0.1544 | $4,879,260 | 01:57:11 12/02/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1544 | $4,027,974 | 01:57:16 12/02/2026 |
| 27 | YUBIT |
FET/USDT | $0.1543 | $3,870,682 | 01:57:15 12/02/2026 |
| 28 | EasiCoin |
FET/USDT | $0.1544 | $3,850,793 | 02:00:16 12/02/2026 |
| 29 | EagleX |
FET/USDT | $0.1544 | $3,417,145 | 02:00:15 12/02/2026 |
| 30 |  Toobit |
FET/USDT | $0.1545 | $3,360,541 | 01:57:16 12/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1545 | $3,311,248 | 02:00:16 12/02/2026 |
| 32 |  ZKE |
FET/USDT | $0.1544 | $3,260,231 | 02:00:13 12/02/2026 |
| 33 |  YEX |
FET/USDT | $0.1545 | $3,162,180 | 02:00:17 12/02/2026 |
| 34 |  Coinlocally |
FET/USDT | $0.1545 | $3,129,048 | 02:00:10 12/02/2026 |
| 35 |  Cofinex |
FET/USDT | $0.1541 | $3,117,924 | 02:00:15 12/02/2026 |
| 36 |  Deepcoin |
FET/USDT | $0.1545 | $2,969,450 | 01:57:15 12/02/2026 |
| 37 |  MEXC |
FET/USDT | $0.1543 | $2,865,404 | 01:57:16 12/02/2026 |
| 38 |  Darkex Exchange |
FET/USDT | $0.1545 | $2,841,036 | 02:00:17 12/02/2026 |
| 39 |  BTCC |
FET/USDT | $0.1447 | $2,665,425 | 01:57:16 12/02/2026 |
| 40 |  KuCoin |
FET/USDT | $0.1546 | $2,631,883 | 01:54:19 12/02/2026 |
| 41 |  4E |
FET/USDT | $0.1545 | $2,626,000 | 02:00:07 12/02/2026 |
| 42 |  Paribu |
FET/TRY | $0.1546 | $2,522,153 | 02:02:23 12/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1592 | $2,162,507 | 01:59:23 12/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1545 | $2,091,664 | 02:00:16 12/02/2026 |
| 45 | Darkex Exchange |
FET/USDT | $0.1539 | $1,599,928 | 02:00:12 12/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1545 | $1,499,305 | 01:57:12 12/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1545 | $1,464,503 | 01:57:08 12/02/2026 |
| 48 |  Bitrue |
FET/USDT | $0.1544 | $1,383,097 | 01:57:17 12/02/2026 |
| 49 |  Bitunix |
FET/USDT | $0.1545 | $1,336,538 | 01:57:15 12/02/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1545 | $1,323,202 | 02:00:16 12/02/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.1544 | $1,312,607 | 01:57:16 12/02/2026 |
| 52 |  UZX |
FET/USDT | $0.1549 | $1,248,650 | 01:57:11 12/02/2026 |
| 53 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 54 |  Dmex |
FET/USD | $0.1516 | $1,201,118 | 00:03:16 12/02/2026 |
| 55 |  Coinbase Exchange |
FET/USD | $0.1546 | $1,156,434 | 01:57:01 12/02/2026 |
| 56 | LBank |
FET/USDT | $0.1546 | $1,141,485 | 01:57:13 12/02/2026 |
| 57 |  CoinW |
FET/USDT | $0.1545 | $1,071,769 | 01:54:10 12/02/2026 |
| 58 |  AscendEX |
FET/USDT | $0.1538 | $1,068,419 | 01:57:11 12/02/2026 |
| 59 | KuCoin |
FET/USDT | $0.1546 | $1,062,528 | 01:56:53 12/02/2026 |
| 60 | YEX |
FET/USDT | $0.1539 | $990,966 | 02:00:12 12/02/2026 |
| 61 |  Gate |
FET/USDT | $0.1544 | $976,758 | 01:54:19 12/02/2026 |
| 62 | BITmarkets |
FET/USDT | $0.1547 | $950,150 | 02:00:12 12/02/2026 |
| 63 | BTSE |
FET/USDT | $0.1543 | $949,215 | 01:57:08 12/02/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.1547 | $916,639 | 02:00:11 12/02/2026 |
| 65 |  Ju.com |
FET/USDT | $0.1547 | $868,264 | 02:00:12 12/02/2026 |
| 66 | OrangeX |
FET/USDT | $0.1547 | $829,198 | 01:57:08 12/02/2026 |
| 67 | Hotcoin |
FET/USDT | $0.1546 | $791,702 | 01:58:03 12/02/2026 |
| 68 |  BlockFin |
FET/USDT | $0.1544 | $777,335 | 02:00:10 12/02/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.1545 | $752,238 | 01:57:17 12/02/2026 |
| 70 |  KCEX |
FET/USDT | $0.1544 | $749,109 | 01:57:15 12/02/2026 |
| 71 |  TruBit Pro Exchange |
FET/USDT | $0.1547 | $724,463 | 02:00:11 12/02/2026 |
| 72 | Binance |
FET/TRY | $0.1549 | $705,206 | 01:56:54 12/02/2026 |
| 73 |  Websea |
FET/USDT | $0.1547 | $704,087 | 02:00:10 12/02/2026 |
| 74 |  Phemex |
FET/USDT | $0.1547 | $699,729 | 01:57:12 12/02/2026 |
| 75 |  Coinflare |
FET/USDT | $0.1542 | $698,856 | 02:00:15 12/02/2026 |
| 76 | BITmarkets |
FET/USD | $0.1548 | $694,572 | 02:00:12 12/02/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.1548 | $694,557 | 02:00:11 12/02/2026 |
| 78 | Binance |
FET/USDC | $0.1546 | $688,264 | 01:56:54 12/02/2026 |
| 79 |  Orderly |
FET/USDC | $0.1542 | $671,741 | 02:03:16 12/02/2026 |
| 80 |  XXKK |
FET/USDT | $0.1573 | $657,668 | 01:54:07 12/02/2026 |
| 81 |  Hyperliquid |
FET/USD | $0.1544 | $633,696 | 01:57:26 12/02/2026 |
| 82 |  Hibt |
FET/USDT | $0.1545 | $610,757 | 01:57:09 12/02/2026 |
| 83 | MEXC |
FET/USDT | $0.1549 | $550,638 | 01:48:09 12/02/2026 |
| 84 |  Binance TR |
FET/TRY | $0.1549 | $549,265 | 01:57:12 12/02/2026 |
| 85 |  Kraken |
FET/USD | $0.1540 | $547,832 | 01:59:54 12/02/2026 |
| 86 | BTCC |
FET/USDT | $0.1542 | $529,950 | 01:57:09 12/02/2026 |
| 87 | Toobit |
FET/USDT | $0.1546 | $507,363 | 01:57:10 12/02/2026 |
| 88 | WEEX |
FET/USDC | $0.1545 | $500,492 | 01:57:12 12/02/2026 |
| 89 |  Bybit |
FET/USDT | $0.1546 | $495,607 | 01:54:10 12/02/2026 |
| 90 |  SuperEx |
FET/USDT | $0.1542 | $490,869 | 01:57:13 12/02/2026 |
| 91 |  OKX |
FET/USDT | $0.1546 | $486,777 | 01:56:54 12/02/2026 |
| 92 |  Gems Trade |
FET/USDT | $0.1549 | $485,603 | 01:48:10 12/02/2026 |
| 93 | Gate |
FET/USDT | $0.1546 | $482,281 | 01:56:24 12/02/2026 |
| 94 |  BloFin |
FET/USDT | $0.1546 | $466,558 | 01:57:08 12/02/2026 |
| 95 | KCEX |
FET/USDT | $0.1547 | $455,547 | 01:57:09 12/02/2026 |
| 96 |  BtcTurk | Kripto |
FET/TRY | $0.1546 | $445,214 | 01:54:53 12/02/2026 |
| 97 | WhiteBIT |
FET/USDC | $0.1542 | $435,735 | 01:57:11 12/02/2026 |
| 98 |  BitradeX |
FET/USDT | $0.1539 | $414,533 | 01:57:10 12/02/2026 |
| 99 |  Bitget |
FET/USDT | $0.1548 | $410,285 | 01:54:10 12/02/2026 |
| 100 |  Bitvavo |
FET/EUR | $0.1548 | $405,502 | 01:57:09 12/02/2026 |
| 101 |  BitTap |
FET/USDT | $0.1543 | $403,330 | 02:00:16 12/02/2026 |
| 102 |  CEEX exchange |
FET/USDT | $0.1539 | $383,729 | 02:00:10 12/02/2026 |
| 103 |  BingX |
FET/USDT | $0.1546 | $372,361 | 01:54:10 12/02/2026 |
| 104 |  BitKan |
FET/USDT | $0.1543 | $359,999 | 02:00:10 12/02/2026 |
| 105 | FameEX |
FET/USDT | $0.1546 | $325,822 | 01:57:12 12/02/2026 |
| 106 | Biconomy.com |
FET/USDC | $0.1545 | $324,684 | 01:54:10 12/02/2026 |
| 107 |  Cryptomus |
FET/USDT | $0.1543 | $323,496 | 02:00:11 12/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1545 | $317,746 | 01:57:09 12/02/2026 |
| 109 | VOOX Exchange |
FET/USDT | $0.1549 | $310,531 | 01:57:12 12/02/2026 |
| 110 | Ourbit |
FET/USDT | $0.1544 | $285,636 | 01:54:07 12/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1549 | $263,116 | 01:57:12 12/02/2026 |
| 112 |  PointPay |
FET/USDT | $0.1545 | $261,729 | 01:45:11 12/02/2026 |
| 113 | Aivora Exchange |
FET/USDT | $0.1549 | $260,954 | 02:00:12 12/02/2026 |
| 114 | BlockFin |
FET/USDT | $0.1543 | $238,738 | 02:00:15 12/02/2026 |
| 115 |  Bitazza |
FET/USDT | $0.1549 | $231,100 | 02:00:11 12/02/2026 |
| 116 |  PrimeXBT |
FET/USDT | $0.1544 | $218,341 | 02:00:16 12/02/2026 |
| 117 |  BlueBit |
FET/USDT | $0.1539 | $207,799 | 02:00:10 12/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1545 | $197,445 | 01:57:11 12/02/2026 |
| 119 |  CoinEx |
FET/USDT | $0.1547 | $185,691 | 01:59:53 12/02/2026 |
| 120 | Bitcastle |
FET/USDT | $0.1543 | $169,467 | 02:00:13 12/02/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.1545 | $161,711 | 01:54:10 12/02/2026 |
| 122 | Bitrue |
FET/XRP | $0.1547 | $159,913 | 01:57:09 12/02/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.1546 | $141,295 | 01:54:10 12/02/2026 |
| 124 |  Niza.io |
FET/USD | $0.1540 | $137,499 | 02:00:12 12/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1526 | $135,160 | 02:00:11 12/02/2026 |
| 126 | MEXC |
FET/USDC | $0.1550 | $127,131 | 01:48:09 12/02/2026 |
| 127 |  Bitstamp by Robinhood |
FET/USD | $0.1545 | $120,434 | 01:59:23 12/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1564 | $109,364 | 01:59:53 12/02/2026 |
| 129 | Binance |
FET/BTC | $0.1547 | $102,945 | 01:56:42 12/02/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.1542 | $87,737.19 | 01:57:11 12/02/2026 |
| 131 | Bitstamp by Robinhood |
FET/EUR | $0.1548 | $66,376.58 | 01:59:53 12/02/2026 |
| 132 | BITmarkets |
FET/USDC | $0.1543 | $64,736.35 | 02:00:12 12/02/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.1543 | $64,734.96 | 02:00:11 12/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1545 | $61,976.87 | 02:00:15 12/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1546 | $61,880.66 | 01:57:12 12/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1543 | $61,870.30 | 02:00:07 12/02/2026 |
| 137 |  Bitkub |
FET/THB | $0.2116 | $59,893.03 | 01:57:08 12/02/2026 |
| 138 | Kraken |
FET/EUR | $0.1552 | $59,279.27 | 01:59:25 12/02/2026 |
| 139 | Cofinex |
FET/USDT | $0.1544 | $53,760.53 | 02:00:14 12/02/2026 |
| 140 | BtcTurk | Kripto |
FET/USDT | $0.1544 | $51,257.44 | 01:54:53 12/02/2026 |
| 141 |  Pionex |
FET/USDT | $0.1544 | $46,029.47 | 01:57:08 12/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1530 | $45,683.41 | 02:00:07 12/02/2026 |
| 143 | WhiteBIT |
FET/EUR | $0.1539 | $45,454.20 | 01:57:11 12/02/2026 |
| 144 |  ONUS Pro |
FET/VNDC | $0.1590 | $43,084.79 | 01:57:16 12/02/2026 |
| 145 |  Picol |
FET/USDT | $0.1546 | $40,600.91 | 02:00:11 12/02/2026 |
| 146 | Bitrue |
FET/USDC | $0.1560 | $39,718.04 | 01:57:09 12/02/2026 |
| 147 |  Nivex |
FET/USDT | $0.1545 | $32,907.57 | 02:00:12 12/02/2026 |
| 148 |  Bitcoiva |
FET/USDT | $0.1539 | $29,445.33 | 02:00:11 12/02/2026 |
| 149 | Crypto.com Exchange |
FET/USDT | $0.1548 | $27,962.52 | 01:57:12 12/02/2026 |
| 150 | Coinbase Exchange |
FET/USDT | $0.1542 | $26,376.66 | 01:57:01 12/02/2026 |
| 151 |  Blynex |
FET/USDT | $0.1543 | $24,428.60 | 02:00:11 12/02/2026 |
| 152 | ONUS Pro |
FET/VNDC | $0.1548 | $22,818.49 | 01:57:14 12/02/2026 |
| 153 |  Coinbase International Exchange |
FET/USDC | $0.1544 | $22,768.46 | 02:00:15 12/02/2026 |
| 154 |  Gemini |
FET/USD | $0.1545 | $22,714.96 | 01:59:53 12/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1560 | $20,631.00 | 01:42:11 12/02/2026 |
| 156 |  Bitso |
FET/USD | $0.1540 | $18,419.55 | 01:59:53 12/02/2026 |
| 157 |  BVOX |
FET/USDT | $0.1544 | $17,451.68 | 01:57:11 12/02/2026 |
| 158 | BYDFi |
FET/USDC | $0.1544 | $16,506.10 | 02:00:07 12/02/2026 |
| 159 | Bitget |
FET/USDC | $0.1540 | $15,774.32 | 01:54:10 12/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1544 | $15,166.98 | 02:00:11 12/02/2026 |
| 161 |  LATOKEN |
FET/USDT | $0.1548 | $15,017.85 | 01:57:13 12/02/2026 |
| 162 | Niza.io |
FET/EUR | $0.1552 | $14,746.09 | 02:00:12 12/02/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.1546 | $14,693.28 | 01:57:08 12/02/2026 |
| 164 | OKX |
FET/TRY | $0.1550 | $12,794.69 | 01:56:54 12/02/2026 |
| 165 | PointPay |
FET/USDC | $0.1545 | $12,134.40 | 01:45:11 12/02/2026 |
| 166 |  Binance.US |
FET/USDT | $0.1540 | $11,301.67 | 01:59:53 12/02/2026 |
| 167 | Gate |
FET/USDC | $0.1549 | $10,824.70 | 01:56:54 12/02/2026 |
| 168 |  Aster |
FET/USDT | $0.1535 | $9,804.79 | 01:54:15 12/02/2026 |
| 169 |  Coinone |
FET/KRW | $0.1577 | $9,741.00 | 01:59:53 12/02/2026 |
| 170 |  HTX |
FET/USDT | $0.1548 | $9,692.56 | 01:59:54 12/02/2026 |
| 171 |  CRMClick |
FET/USDT | $0.1545 | $9,683.58 | 01:54:10 12/02/2026 |
| 172 |  Koinpark |
FET/USDT | $0.1544 | $9,145.67 | 02:00:10 12/02/2026 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1553 | $8,991.74 | 01:24:47 12/02/2026 |
| 174 |  Ndax |
FET/CAD | $0.1556 | $8,555.86 | 02:00:11 12/02/2026 |
| 175 |  Bitfinex |
FET/USDT | $0.1543 | $7,988.12 | 01:59:53 12/02/2026 |
| 176 |  Kanga Exchange |
FET/USDC | $0.1544 | $7,969.05 | 01:57:11 12/02/2026 |
| 177 |  Coinstore |
FET/USDT | $0.1544 | $7,920.54 | 01:57:11 12/02/2026 |
| 178 | Kanga Exchange |
FET/USDT | $0.1544 | $7,863.78 | 01:57:11 12/02/2026 |
| 179 |  XBO.com |
FET/USDT | $0.1546 | $7,529.94 | 01:57:11 12/02/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,960.89 | $6,895.88 | 01:46:59 12/02/2026 |
| 181 |  BitxEX |
FET/USDT | $0.1545 | $6,517.71 | 02:00:16 12/02/2026 |
| 182 |  Tebbit |
FET/USDT | $0.1545 | $6,495.47 | 02:00:16 12/02/2026 |
| 183 |  SunX |
FET/USDT | $0.1546 | $6,315.41 | 02:00:18 12/02/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $1,944.84 | $5,552.63 | 01:42:11 12/02/2026 |
| 185 |  MGBX |
FET/USDT | $0.1546 | $5,266.96 | 02:00:12 12/02/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $5,153.00 | 01:42:11 12/02/2026 |
| 187 |  TRIV |
FET/IDR | $0.1547 | $5,061.99 | 02:00:16 12/02/2026 |
| 188 | TRIV |
FET/USDT | $0.1543 | $5,061.82 | 02:00:16 12/02/2026 |
| 189 |  CoinUp.io |
FET/USDT | $0.1544 | $4,877.35 | 01:57:11 12/02/2026 |
| 190 |  Bitlo |
FET/TRY | $0.1547 | $4,577.84 | 01:54:10 12/02/2026 |
| 191 | Bybit |
FET/USDC | $0.1548 | $4,500.79 | 01:54:10 12/02/2026 |
| 192 |  Helix |
FET/USDT | $0.2459 | $4,425.57 | 02:00:11 12/02/2026 |
| 193 |  Indodax |
FET/IDR | $0.1555 | $4,283.56 | 02:02:53 12/02/2026 |
| 194 | Bitlo |
FET/USDT | $0.1545 | $4,246.13 | 01:54:10 12/02/2026 |
| 195 |  WOO X |
FET/USDT | $0.1545 | $3,922.15 | 01:54:15 12/02/2026 |
| 196 |  Binance TH |
FET/USDT | $0.1545 | $3,460.01 | 01:57:08 12/02/2026 |
| 197 |  ChangeNOW |
FET/BTC | $0.1535 | $3,281.07 | 02:00:11 12/02/2026 |
| 198 |  ZebPay |
FET/INR | $0.1661 | $2,901.15 | 01:54:10 12/02/2026 |
| 199 | Binance |
FET/BNB | $0.1554 | $2,400.61 | 01:56:54 12/02/2026 |
| 200 | KuCoin |
FET/USDC | $0.1550 | $2,230.43 | 01:56:23 12/02/2026 |
| 201 |  Kinesis Money |
FET/C1USD | $0.1508 | $1,888.37 | 02:00:11 12/02/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1570 | $1,879.39 | 22:25:28 11/02/2026 |
| 203 | Bitfinex |
FET/USD | $0.1515 | $1,336.65 | 01:59:53 12/02/2026 |
| 204 |  Osmosis |
FET/OSMO | $0.1536 | $1,333.04 | 01:24:46 12/02/2026 |
| 205 |  Foxbit |
FET/BRL | $0.1502 | $1,313.66 | 01:57:11 12/02/2026 |
| 206 |  CoinJar |
FET/AUD | $0.1611 | $1,215.59 | 01:57:41 12/02/2026 |
| 207 | CoinJar |
FET/USDC | $0.1608 | $1,213.81 | 01:57:41 12/02/2026 |
| 208 |  Korbit |
FET/KRW | $0.1546 | $932.32 | 21:54:07 11/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1547 | $931.11 | 01:27:04 12/02/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1548 | $830.67 | 01:24:48 12/02/2026 |
| 211 | Binance |
FET/JPY | $0.1540 | $805.90 | 01:56:54 12/02/2026 |
| 212 |  Tokocrypto |
FET/USDT | $0.1545 | $756.23 | 01:57:08 12/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1550 | $668.10 | 01:25:23 12/02/2026 |
| 214 |  Young Platform |
FET/EUR | $0.1543 | $477.15 | 02:00:12 12/02/2026 |
| 215 |  Arkham |
FET/USDT | $0.1544 | $472.00 | 02:00:15 12/02/2026 |
| 216 | OKX |
FET/EUR | $0.1545 | $458.19 | 01:56:54 12/02/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1564 | $413.74 | 22:23:05 11/02/2026 |
| 218 | KuCoin |
FET/ETH | $0.1533 | $385.10 | 01:56:53 12/02/2026 |
| 219 | Arkham |
FET/USDT | $0.1543 | $368.68 | 02:00:11 12/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06714 | $367.88 | 08:37:11 11/02/2026 |
| 221 | Bitazza |
FET/THB | $0.1539 | $218.87 | 02:00:11 12/02/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.1546 | $214.84 | 00:40:52 12/02/2026 |
| 223 | KuCoin |
FET/BTC | $0.1540 | $211.51 | 01:56:53 12/02/2026 |
| 224 |  WazirX |
FET/INR | $0.1784 | $204.96 | 02:00:11 12/02/2026 |
| 225 |  Poloniex |
FET/USDT | $0.1544 | $199.89 | 01:57:53 12/02/2026 |
| 226 | Binance.US |
FET/USD | $0.1520 | $172.45 | 01:59:23 12/02/2026 |
| 227 | OKX |
FET/USDC | $0.1544 | $162.60 | 01:56:54 12/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1548 | $65.49 | 00:54:47 12/02/2026 |
| 229 |  CEX.IO |
FET/USDT | $0.1547 | $46.63 | 01:57:13 12/02/2026 |
| 230 | CEX.IO |
FET/USDC | $0.1549 | $29.01 | 01:57:13 12/02/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1540 | $23.70 | 01:45:28 12/02/2026 |
| 232 | CEX.IO |
FET/USD | $0.1546 | $22.21 | 01:57:13 12/02/2026 |
| 233 |  Giottus |
FET/INR | $0.1764 | $17.64 | 01:57:10 12/02/2026 |
| 234 | Giottus |
FET/USDT | $0.1543 | $15.58 | 01:57:10 12/02/2026 |
| 235 |  Azbit |
FET/USDT | $0.1548 | $15.09 | 01:57:10 12/02/2026 |
| 236 | WazirX |
FET/USDT | $0.1533 | $13.80 | 02:00:11 12/02/2026 |
| 237 |  Uniswap v2 |
MTLX/FET | $0.03610 | $5.45 | 01:15:35 12/02/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1544 | $0.05326 | 01:57:07 12/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1609 | $0 | 02:00:07 12/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1597 | $0 | 02:00:07 12/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 02:00:15 12/02/2026 |
| 242 |  zondacrypto |
FET/USDC | $0.1594 | $0 | 01:54:07 12/02/2026 |
| 243 |  Bitbns |
FET/INR | $0.4344 | $0 | 01:57:07 12/02/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.1548 | $0 | 02:00:13 12/02/2026 |
| 245 | CoinJar |
FET/EUR | $0.2353 | $0 | 01:57:41 12/02/2026 |
| 246 | CoinJar |
FET/GBP | $0.1722 | $0 | 01:57:41 12/02/2026 |
| 247 | CoinJar |
FET/USD | $0.1590 | $0 | 01:57:41 12/02/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.1546 | $0 | 01:57:08 12/02/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2853 | $0 | 01:57:13 12/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1542 | $0 | 02:03:42 12/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1544 | $0 | 02:03:42 12/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1545 | $0 | 02:00:07 12/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,722,520 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.