Artificial Superintelligence Alliance FET
Xếp hạng #94
22:23:00 08/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1662 1.06%
0.000002334 BTC
4,424 VND
Thấp: $0.1628
Cao: $0.1686
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1665 | $132,287,715 | 22:00:15 08/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1659 | $53,345,179 | 21:57:10 08/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1659 | $53,280,966 | 22:00:07 08/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1659 | $42,643,475 | 22:00:07 08/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1667 | $26,582,491 | 22:03:19 08/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1664 | $23,886,769 | 21:54:16 08/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1663 | $21,049,888 | 21:57:15 08/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1664 | $18,673,373 | 21:57:17 08/02/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,547,583 | 22:00:15 08/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1663 | $17,693,039 | 21:54:15 08/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1665 | $11,927,544 | 22:00:17 08/02/2026 |
| 12 |  LBank |
FET/USDT | $0.1663 | $11,750,188 | 21:57:15 08/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,317,658 | 21:57:15 08/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1666 | $9,875,324 | 22:00:09 08/02/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1664 | $9,136,688 | 22:00:16 08/02/2026 |
| 16 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 17 | Binance |
FET/USDT | $0.1665 | $5,689,407 | 21:57:02 08/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1662 | $5,481,680 | 21:57:21 08/02/2026 |
| 19 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1666 | $5,210,459 | 22:00:16 08/02/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1666 | $5,209,208 | 22:00:15 08/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1664 | $5,129,212 | 21:54:15 08/02/2026 |
| 23 |  Hotcoin |
FET/USDT | $0.1662 | $4,871,791 | 21:57:20 08/02/2026 |
| 24 |  Ourbit |
FET/USDT | $0.1664 | $4,803,737 | 21:57:16 08/02/2026 |
| 25 |  Bitcastle |
FET/USDT | $0.1665 | $4,659,764 | 22:00:19 08/02/2026 |
| 26 | WhiteBIT |
FET/USDT | $0.1662 | $4,640,563 | 21:57:07 08/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1665 | $4,527,695 | 22:00:15 08/02/2026 |
| 28 | EasiCoin |
FET/USDT | $0.1665 | $4,064,518 | 22:00:16 08/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1664 | $3,982,858 | 21:57:16 08/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1663 | $3,981,196 | 21:57:16 08/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1663 | $3,819,052 | 21:57:16 08/02/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1664 | $3,766,876 | 21:57:15 08/02/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.1664 | $3,450,629 | 22:00:17 08/02/2026 |
| 34 |  ZKE |
FET/USDT | $0.1666 | $3,268,975 | 22:00:12 08/02/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1666 | $3,191,271 | 21:54:19 08/02/2026 |
| 36 | EagleX |
FET/USDT | $0.1664 | $2,990,619 | 22:00:15 08/02/2026 |
| 37 |  Coinlocally |
FET/USDT | $0.1666 | $2,902,741 | 22:00:09 08/02/2026 |
| 38 |  4E |
FET/USDT | $0.1664 | $2,818,252 | 21:57:09 08/02/2026 |
| 39 |  BTCC |
FET/USDT | $0.1565 | $2,811,062 | 21:57:16 08/02/2026 |
| 40 |  Bitrue |
FET/USDT | $0.1663 | $2,649,201 | 21:57:16 08/02/2026 |
| 41 |  Paribu |
FET/TRY | $0.1667 | $2,631,947 | 22:01:58 08/02/2026 |
| 42 |  ASTX |
FET/USDT | $0.1665 | $2,431,958 | 22:00:16 08/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1651 | $2,195,914 | 21:58:53 08/02/2026 |
| 44 |  MEXC |
FET/USDT | $0.1663 | $2,137,104 | 21:57:16 08/02/2026 |
| 45 | YUBIT |
FET/USDT | $0.1662 | $2,082,561 | 21:57:15 08/02/2026 |
| 46 | KuCoin |
FET/USDT | $0.1663 | $1,793,124 | 21:56:53 08/02/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.1667 | $1,766,726 | 22:03:34 08/02/2026 |
| 48 | Darkex Exchange |
FET/USDT | $0.1659 | $1,650,188 | 22:00:11 08/02/2026 |
| 49 |  AstralX |
FET/USDT | $0.1666 | $1,521,707 | 22:00:10 08/02/2026 |
| 50 |  WEEX |
FET/USDT | $0.1665 | $1,498,825 | 21:57:10 08/02/2026 |
| 51 |  Bitunix |
FET/USDT | $0.1663 | $1,341,003 | 21:57:15 08/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1665 | $1,336,184 | 22:00:16 08/02/2026 |
| 53 |  UZX |
FET/USDT | $0.1659 | $1,327,263 | 21:54:07 08/02/2026 |
| 54 |  Aivora Exchange |
FET/USDT | $0.1667 | $1,316,991 | 22:00:20 08/02/2026 |
| 55 | LBank |
FET/USDT | $0.1665 | $1,279,250 | 21:57:11 08/02/2026 |
| 56 | OrangeX |
FET/USDT | $0.1667 | $1,255,989 | 21:54:07 08/02/2026 |
| 57 |  Gate |
FET/USDT | $0.1667 | $1,207,573 | 21:54:19 08/02/2026 |
| 58 |  Dmex |
FET/USD | $0.1665 | $1,168,183 | 22:03:15 08/02/2026 |
| 59 | YEX |
FET/USDT | $0.1659 | $1,123,054 | 22:00:09 08/02/2026 |
| 60 |  Bybit |
FET/USDT | $0.1665 | $1,057,551 | 21:54:08 08/02/2026 |
| 61 |  AscendEX |
FET/USDT | $0.1668 | $1,056,563 | 21:48:08 08/02/2026 |
| 62 |  CoinW |
FET/USDT | $0.1668 | $1,041,383 | 21:54:11 08/02/2026 |
| 63 | Binance |
FET/USDC | $0.1665 | $972,375 | 21:56:42 08/02/2026 |
| 64 |  KCEX |
FET/USDT | $0.1664 | $927,490 | 21:57:15 08/02/2026 |
| 65 |  VOOX Exchange |
FET/USDT | $0.1665 | $906,389 | 21:57:18 08/02/2026 |
| 66 | BTSE |
FET/USDT | $0.1665 | $854,587 | 21:54:08 08/02/2026 |
| 67 |  Ju.com |
FET/USDT | $0.1668 | $852,069 | 22:00:08 08/02/2026 |
| 68 |  Coinflare |
FET/USDT | $0.1664 | $821,656 | 22:00:15 08/02/2026 |
| 69 | BITmarkets |
FET/USDT | $0.1668 | $818,102 | 22:00:11 08/02/2026 |
| 70 | B2Z Exchange |
FET/USDT | $0.1668 | $818,066 | 22:00:09 08/02/2026 |
| 71 | Hotcoin |
FET/USDT | $0.1667 | $816,872 | 21:52:07 08/02/2026 |
| 72 |  Coinbase Exchange |
FET/USD | $0.1664 | $804,950 | 21:56:29 08/02/2026 |
| 73 | Gate |
FET/USDT | $0.1665 | $767,066 | 21:56:24 08/02/2026 |
| 74 |  Websea |
FET/USDT | $0.1666 | $737,459 | 22:00:11 08/02/2026 |
| 75 | FameEX |
FET/USDT | $0.1665 | $700,812 | 21:57:10 08/02/2026 |
| 76 | Binance |
FET/TRY | $0.1669 | $693,822 | 21:57:02 08/02/2026 |
| 77 |  Hibt |
FET/USDT | $0.1665 | $654,367 | 21:57:09 08/02/2026 |
| 78 |  TruBit Pro Exchange |
FET/USDT | $0.1665 | $646,425 | 22:00:07 08/02/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.1669 | $605,135 | 22:00:09 08/02/2026 |
| 80 |  BitTap |
FET/USDT | $0.1665 | $585,198 | 22:00:16 08/02/2026 |
| 81 | BITmarkets |
FET/USD | $0.1669 | $574,700 | 22:00:11 08/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1665 | $569,049 | 21:57:09 08/02/2026 |
| 83 |  Cryptomus |
FET/USDT | $0.1666 | $549,491 | 22:00:13 08/02/2026 |
| 84 | Toobit |
FET/USDT | $0.1665 | $529,281 | 21:57:09 08/02/2026 |
| 85 |  Phemex |
FET/USDT | $0.1662 | $527,301 | 21:57:09 08/02/2026 |
| 86 |  Hyperliquid |
FET/USD | $0.1662 | $524,700 | 21:57:27 08/02/2026 |
| 87 |  Orderly |
FET/USDC | $0.1665 | $516,818 | 22:03:16 08/02/2026 |
| 88 | WhiteBIT |
FET/USDC | $0.1662 | $510,605 | 21:57:07 08/02/2026 |
| 89 | MEXC |
FET/USDT | $0.1665 | $509,764 | 21:57:12 08/02/2026 |
| 90 |  XXKK |
FET/USDT | $0.1665 | $507,605 | 21:54:07 08/02/2026 |
| 91 |  SuperEx |
FET/USDT | $0.1668 | $506,620 | 22:00:08 08/02/2026 |
| 92 | WEEX |
FET/USDC | $0.1664 | $500,428 | 21:57:10 08/02/2026 |
| 93 |  Bitget |
FET/USDT | $0.1666 | $470,383 | 21:54:11 08/02/2026 |
| 94 |  BtcTurk | Kripto |
FET/TRY | $0.1665 | $445,184 | 21:59:53 08/02/2026 |
| 95 | KCEX |
FET/USDT | $0.1666 | $437,053 | 21:57:10 08/02/2026 |
| 96 | Biconomy.com |
FET/USDC | $0.1666 | $432,496 | 21:54:07 08/02/2026 |
| 97 |  OKX |
FET/USDT | $0.1669 | $427,929 | 21:56:24 08/02/2026 |
| 98 |  Gems Trade |
FET/USDT | $0.1666 | $425,818 | 22:00:12 08/02/2026 |
| 99 |  Zoomex |
FET/USDT | $0.1665 | $423,021 | 21:54:07 08/02/2026 |
| 100 |  BingX |
FET/USDT | $0.1663 | $420,043 | 21:57:10 08/02/2026 |
| 101 |  BlockFin |
FET/USDT | $0.1666 | $378,531 | 22:00:10 08/02/2026 |
| 102 |  CEEX exchange |
FET/USDT | $0.1659 | $370,210 | 22:00:11 08/02/2026 |
| 103 |  Binance TR |
FET/TRY | $0.1669 | $364,655 | 21:57:10 08/02/2026 |
| 104 |  Bitvavo |
FET/EUR | $0.1671 | $364,246 | 21:57:11 08/02/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.1659 | $355,649 | 21:57:11 08/02/2026 |
| 106 |  BitKan |
FET/USDT | $0.1666 | $324,916 | 22:00:08 08/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1665 | $323,894 | 21:57:10 08/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1664 | $321,386 | 21:57:10 08/02/2026 |
| 109 |  BitradeX |
FET/USDT | $0.1669 | $316,863 | 21:57:11 08/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1669 | $287,507 | 22:00:08 08/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1659 | $285,663 | 22:00:09 08/02/2026 |
| 112 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 113 | Ourbit |
FET/USDT | $0.1667 | $282,279 | 21:54:11 08/02/2026 |
| 114 | BtcTurk | Kripto |
FET/USDT | $0.1665 | $236,779 | 21:59:53 08/02/2026 |
| 115 |  BloFin |
FET/USDT | $0.1665 | $229,838 | 21:57:08 08/02/2026 |
| 116 |  BlueBit |
FET/USDT | $0.1669 | $213,994 | 22:00:08 08/02/2026 |
| 117 |  Bitazza |
FET/USDT | $0.1660 | $204,585 | 22:00:08 08/02/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.1663 | $173,628 | 21:57:10 08/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1666 | $171,353 | 22:00:09 08/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1664 | $163,020 | 21:57:10 08/02/2026 |
| 121 |  Kraken |
FET/USD | $0.1667 | $162,076 | 21:59:55 08/02/2026 |
| 122 | Biconomy.com |
FET/USDT | $0.1666 | $159,191 | 21:54:07 08/02/2026 |
| 123 | BlockFin |
FET/USDT | $0.1665 | $157,288 | 22:00:15 08/02/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.1665 | $148,675 | 22:00:16 08/02/2026 |
| 125 |  Crypto.com Exchange |
FET/USD | $0.1668 | $138,851 | 21:45:07 08/02/2026 |
| 126 |  GroveX |
FET/USDT | $0.1668 | $131,903 | 21:57:09 08/02/2026 |
| 127 | MEXC |
FET/USDC | $0.1667 | $131,711 | 21:54:12 08/02/2026 |
| 128 | Kraken |
FET/EUR | $0.1671 | $120,670 | 21:59:55 08/02/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1694 | $90,675.00 | 21:59:54 08/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1677 | $89,460.25 | 21:21:11 08/02/2026 |
| 131 |  TGEX |
FET/USDT | $0.1663 | $74,845.44 | 21:54:15 08/02/2026 |
| 132 |  Nivex |
FET/USDT | $0.1666 | $70,501.00 | 22:00:08 08/02/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.1663 | $68,106.17 | 21:57:07 08/02/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1665 | $66,926.17 | 21:54:07 08/02/2026 |
| 135 |  CoinEx |
FET/USDT | $0.1667 | $65,612.73 | 21:59:53 08/02/2026 |
| 136 | WhiteBIT |
FET/TRY | $0.1664 | $64,871.55 | 21:57:07 08/02/2026 |
| 137 |  Bitkub |
FET/THB | $0.2084 | $58,987.05 | 21:54:07 08/02/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.1664 | $57,709.78 | 22:00:09 08/02/2026 |
| 139 | BITmarkets |
FET/USDC | $0.1664 | $57,709.39 | 22:00:11 08/02/2026 |
| 140 | Cofinex |
FET/USDT | $0.1665 | $54,122.27 | 22:00:10 08/02/2026 |
| 141 | Gate |
FET/USDC | $0.1671 | $50,978.97 | 21:56:24 08/02/2026 |
| 142 | Bitrue |
FET/USDC | $0.1680 | $47,043.23 | 21:57:10 08/02/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.1650 | $45,800.49 | 21:57:07 08/02/2026 |
| 144 |  Niza.io |
FET/USD | $0.1667 | $40,359.20 | 22:00:11 08/02/2026 |
| 145 |  ONUS Pro |
FET/VNDC | $0.1711 | $38,767.00 | 22:00:15 08/02/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.1668 | $35,211.08 | 21:59:23 08/02/2026 |
| 147 | Bitstamp by Robinhood |
FET/EUR | $0.1672 | $34,949.57 | 21:59:53 08/02/2026 |
| 148 | Niza.io |
FET/EUR | $0.1671 | $30,175.66 | 22:00:11 08/02/2026 |
| 149 |  Bitcoiva |
FET/USDT | $0.1659 | $29,443.03 | 22:00:13 08/02/2026 |
| 150 |  Pionex |
FET/USDT | $0.1664 | $27,230.96 | 21:57:10 08/02/2026 |
| 151 |  Blynex |
FET/USDT | $0.1666 | $25,116.89 | 21:54:11 08/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1667 | $24,010.60 | 22:00:11 08/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1667 | $23,091.36 | 21:48:08 08/02/2026 |
| 154 | Coinbase Exchange |
FET/USDT | $0.1670 | $22,714.72 | 21:56:59 08/02/2026 |
| 155 | Bitget |
FET/USDC | $0.1670 | $18,825.80 | 21:54:11 08/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1664 | $17,630.19 | 21:57:10 08/02/2026 |
| 157 | Binance |
FET/BTC | $0.1665 | $17,176.02 | 21:56:42 08/02/2026 |
| 158 | BYDFi |
FET/USDC | $0.1668 | $17,068.70 | 21:54:07 08/02/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.1667 | $15,547.37 | 21:51:15 08/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1669 | $15,523.27 | 21:57:07 08/02/2026 |
| 161 |  Coinbase International Exchange |
FET/USDC | $0.1659 | $15,437.75 | 22:00:15 08/02/2026 |
| 162 | KuCoin |
FET/BTC | $0.1667 | $15,342.81 | 21:56:53 08/02/2026 |
| 163 |  Bitso |
FET/USD | $0.1670 | $13,885.66 | 22:00:00 08/02/2026 |
| 164 | Crypto.com Exchange |
FET/USDT | $0.1674 | $13,390.62 | 21:45:07 08/02/2026 |
| 165 | KuCoin |
FET/ETH | $0.1665 | $13,221.50 | 21:56:53 08/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,122.77 | $12,607.33 | 21:21:11 08/02/2026 |
| 167 |  Aster |
FET/USDT | $0.1668 | $10,336.90 | 21:54:15 08/02/2026 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1666 | $10,205.45 | 21:53:32 08/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $2,125.34 | $10,013.08 | 21:14:35 08/02/2026 |
| 170 |  Koinpark |
FET/USDT | $0.1665 | $9,145.11 | 21:57:07 08/02/2026 |
| 171 |  SunX |
FET/USDT | $0.1665 | $9,072.91 | 22:00:17 08/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1669 | $8,816.41 | 21:42:10 08/02/2026 |
| 173 |  Gemini |
FET/USD | $0.1666 | $8,693.74 | 21:59:53 08/02/2026 |
| 174 |  XBO.com |
FET/USDT | $0.1670 | $8,052.76 | 21:54:07 08/02/2026 |
| 175 |  CoinUp.io |
FET/USDT | $0.1664 | $7,217.49 | 21:57:14 08/02/2026 |
| 176 |  Tebbit |
FET/USDT | $0.1665 | $6,966.16 | 22:00:16 08/02/2026 |
| 177 | KuCoin |
FET/USDC | $0.1668 | $6,959.60 | 21:56:53 08/02/2026 |
| 178 |  BitxEX |
FET/USDT | $0.1665 | $6,957.51 | 22:00:16 08/02/2026 |
| 179 |  CRMClick |
FET/USDT | $0.1667 | $5,985.71 | 21:57:10 08/02/2026 |
| 180 |  HTX |
FET/USDT | $0.1667 | $5,984.85 | 21:59:55 08/02/2026 |
| 181 |  Kanga Exchange |
FET/USDT | $0.1666 | $5,822.68 | 21:54:07 08/02/2026 |
| 182 | Kanga Exchange |
FET/USDC | $0.1670 | $5,807.09 | 21:54:07 08/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1666 | $5,589.25 | 22:00:08 08/02/2026 |
| 184 |  Arkham |
FET/USDT | $0.1663 | $4,775.31 | 22:00:15 08/02/2026 |
| 185 |  Helix |
FET/USDT | $0.2458 | $4,424.83 | 22:00:10 08/02/2026 |
| 186 |  Bitlo |
FET/USDT | $0.1668 | $4,215.43 | 22:00:08 08/02/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1651 | $3,156.53 | 17:22:52 08/02/2026 |
| 188 |  Korbit |
FET/KRW | $0.1700 | $3,101.01 | 21:57:08 08/02/2026 |
| 189 |  Indodax |
FET/IDR | $0.1683 | $3,026.67 | 22:02:54 08/02/2026 |
| 190 |  TRIV |
FET/IDR | $0.1670 | $2,748.53 | 22:00:14 08/02/2026 |
| 191 | TRIV |
FET/USDT | $0.1665 | $2,747.84 | 22:00:14 08/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,697.25 | 21:00:11 08/02/2026 |
| 193 | Bybit |
FET/USDC | $0.1663 | $2,392.76 | 21:54:08 08/02/2026 |
| 194 |  Binance.US |
FET/USDT | $0.1651 | $2,280.64 | 21:59:53 08/02/2026 |
| 195 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 196 |  Tokocrypto |
FET/USDT | $0.1665 | $1,798.93 | 21:57:09 08/02/2026 |
| 197 | Bitlo |
FET/TRY | $0.1669 | $1,653.36 | 22:00:08 08/02/2026 |
| 198 | Binance |
FET/BNB | $0.1666 | $1,600.83 | 21:56:42 08/02/2026 |
| 199 |  Ndax |
FET/CAD | $0.1659 | $1,538.44 | 22:00:07 08/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1666 | $1,501.68 | 21:40:53 08/02/2026 |
| 201 |  WOO X |
FET/USDT | $0.1663 | $1,281.80 | 21:57:15 08/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1672 | $1,217.54 | 21:14:11 08/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1646 | $1,142.81 | 19:37:47 08/02/2026 |
| 204 |  CEX.IO |
FET/USDT | $0.1666 | $1,038.99 | 21:57:08 08/02/2026 |
| 205 |  Coinone |
FET/KRW | $0.1717 | $944.91 | 21:59:54 08/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07370 | $921.64 | 20:57:35 08/02/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.1674 | $765.33 | 20:24:18 08/02/2026 |
| 208 | Uniswap v3 (BSC) |
FET/WBNB | $0.1674 | $740.96 | 15:29:55 08/02/2026 |
| 209 | ONUS Pro |
FET/VNDC | $0.1666 | $667.93 | 22:00:13 08/02/2026 |
| 210 |  Binance TH |
FET/USDT | $0.1665 | $637.11 | 21:57:10 08/02/2026 |
| 211 | OKX |
FET/EUR | $0.1677 | $582.47 | 21:56:53 08/02/2026 |
| 212 | Binance |
FET/JPY | $0.1639 | $550.21 | 21:57:02 08/02/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1679 | $417.99 | 22:00:07 08/02/2026 |
| 214 | Bitazza |
FET/THB | $0.1662 | $379.05 | 22:00:08 08/02/2026 |
| 215 | Arkham |
FET/USDT | $0.1664 | $359.47 | 22:00:12 08/02/2026 |
| 216 |  WazirX |
FET/USDT | $0.1645 | $354.35 | 22:00:11 08/02/2026 |
| 217 |  Young Platform |
FET/EUR | $0.1665 | $319.12 | 22:00:09 08/02/2026 |
| 218 | Binance.US |
FET/USD | $0.1747 | $287.98 | 21:59:53 08/02/2026 |
| 219 |  CoinJar |
FET/AUD | $0.1684 | $235.00 | 21:57:41 08/02/2026 |
| 220 | CoinJar |
FET/USDC | $0.1679 | $234.36 | 21:57:41 08/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1641 | $206.82 | 16:46:59 08/02/2026 |
| 222 | WazirX |
FET/INR | $0.1766 | $195.34 | 22:00:11 08/02/2026 |
| 223 |  ChangeNOW |
FET/BTC | $0.1718 | $186.83 | 21:57:07 08/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1667 | $76.00 | 18:56:20 08/02/2026 |
| 225 | CEX.IO |
FET/USD | $0.1666 | $47.16 | 21:57:08 08/02/2026 |
| 226 | CEX.IO |
FET/USDC | $0.1668 | $44.80 | 21:57:08 08/02/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1661 | $34.88 | 18:56:19 08/02/2026 |
| 228 |  ZebPay |
FET/INR | $0.1862 | $28.10 | 22:00:10 08/02/2026 |
| 229 |  Azbit |
FET/USDT | $0.1669 | $15.96 | 21:57:09 08/02/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.05818 | $14.16 | 18:55:11 08/02/2026 |
| 231 | OKX |
FET/TRY | $0.1672 | $5.04 | 21:56:53 08/02/2026 |
| 232 |  Bitfinex |
FET/USD | $0.1618 | $1.31 | 21:59:53 08/02/2026 |
| 233 | Bitfinex |
FET/USDT | $0.1740 | $0.6482 | 21:59:53 08/02/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1664 | $0.05745 | 21:57:07 08/02/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1582 | $0 | 21:55:53 08/02/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1703 | $0 | 22:00:07 08/02/2026 |
| 237 | HitBTC |
FET/USDT | $0.1597 | $0 | 22:00:07 08/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1669 | $0 | 22:00:15 08/02/2026 |
| 239 |  zondacrypto |
FET/USDC | $0.1681 | $0 | 22:00:07 08/02/2026 |
| 240 | OKX |
FET/USDC | $0.1625 | $0 | 21:56:53 08/02/2026 |
| 241 |  Bitbns |
FET/INR | $0.4349 | $0 | 21:57:12 08/02/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.1665 | $0 | 22:00:09 08/02/2026 |
| 243 | CoinJar |
FET/EUR | $0.2340 | $0 | 21:57:41 08/02/2026 |
| 244 | CoinJar |
FET/GBP | $0.1718 | $0 | 21:57:41 08/02/2026 |
| 245 | CoinJar |
FET/USD | $0.1788 | $0 | 21:57:41 08/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1664 | $0 | 21:57:09 08/02/2026 |
| 247 |  Giottus |
FET/INR | $0.1766 | $0 | 21:51:08 08/02/2026 |
| 248 | Giottus |
FET/USDT | $0.1740 | $0 | 21:51:08 08/02/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 22:00:18 08/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1665 | $0 | 22:03:41 08/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1665 | $0 | 22:03:41 08/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1666 | $0 | 22:00:10 08/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,287,715 với tỷ giá $0.1665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.