Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,502,863,085,652 Khối lượng (24h): $168,215,206,898 Thị phần: BTC: 58.8%, ETH: 10.5%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #92 03:08:00 05/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1813 0.92%
0.000002461 BTC 4,843 VND
Thấp: $0.1719 Cao: $0.1871

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1815 $216,543,172 03:00:15 05/02/2026
2 EagleX EagleX FET/USDT $0.1807 $48,497,731 03:00:07 05/02/2026
3 YUBIT YUBIT FET/USDT $0.1816 $48,432,177 02:57:07 05/02/2026
4 EasiCoin EasiCoin FET/USDT $0.1817 $38,838,510 03:00:08 05/02/2026
5 Top.one Top.one FET/USDT $0.1811 $35,605,845 03:03:16 05/02/2026
6 WhiteBIT WhiteBIT FET/USDT $0.1817 $29,995,040 02:57:15 05/02/2026
7 Binance Binance FET/USDT $0.1808 $29,700,098 02:54:16 05/02/2026
8 FameEX FameEX FET/USDT $0.1813 $23,393,303 02:57:17 05/02/2026
9 OrangeX OrangeX FET/USDT $0.1813 $22,483,239 02:57:15 05/02/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,519,944 03:00:15 05/02/2026
11 IBIT Global IBIT Global FET/USDT $0.1813 $14,879,339 03:00:17 05/02/2026
12 BTDUex BTDUex FET/USDT $0.1817 $11,951,949 03:00:08 05/02/2026
13 Tapbit Tapbit FET/USDT $1.68 $10,303,178 02:57:15 05/02/2026
14 Binance Binance FET/USDT $0.1814 $9,007,063 02:56:42 05/02/2026
15 Hotcoin Hotcoin FET/USDT $0.1813 $8,078,703 02:57:17 05/02/2026
16 Biconomy.com Biconomy.com FET/USDT $0.1807 $7,313,492 02:54:15 05/02/2026
17 Ourbit Ourbit FET/USDT $0.1814 $6,738,362 02:57:16 05/02/2026
18 Bitcastle Bitcastle FET/USDT $0.1814 $6,056,459 03:00:19 05/02/2026
19 EasiCoin EasiCoin FET/USDT $0.1814 $5,600,223 03:00:16 05/02/2026
20 Cofinex Cofinex FET/USDT $0.1814 $5,525,917 03:00:15 05/02/2026
21 Coinlocally Coinlocally FET/USDT $0.1808 $5,295,366 03:00:07 05/02/2026
22 CZR Exchange CZR Exchange FET/USDT $0.1817 $5,282,697 03:00:11 05/02/2026
23 NovaEx NovaEx FET/USDT $0.1814 $5,254,743 03:00:16 05/02/2026
24 CZR Exchange CZR Exchange FET/USDT $0.1827 $5,199,212 08:51:16 04/02/2026
25 Deepcoin Deepcoin FET/USDT $0.1814 $5,107,131 02:57:15 05/02/2026
26 Zedxion Exchange Zedxion Exchange FET/USDT $0.2014 $4,562,121 01:24:17 31/01/2026
27 YEX YEX FET/USDT $0.1814 $4,531,421 03:00:17 05/02/2026
28 WhiteBIT WhiteBIT FET/USDT $0.1818 $4,464,092 02:57:11 05/02/2026
29 4E 4E FET/USDT $0.1817 $4,458,910 02:57:08 05/02/2026
30 BTCC BTCC FET/USDT $0.1710 $4,367,891 02:57:16 05/02/2026
31 WHXEX WHXEX FET/USDT $0.1813 $4,011,118 03:00:16 05/02/2026
32 MEXC MEXC FET/USDT $0.1812 $3,853,008 02:57:16 05/02/2026
33 Darkex Exchange Darkex Exchange FET/USDT $0.1813 $3,807,986 03:00:18 05/02/2026
34 KuCoin KuCoin FET/USDT $0.1809 $3,592,216 02:54:25 05/02/2026
35 ZKE ZKE FET/USDT $0.1817 $3,169,618 03:00:09 05/02/2026
36 ASTX ASTX FET/USDT $0.1814 $3,150,500 03:00:16 05/02/2026
37 Zedcex Exchange Zedcex Exchange FET/USDT $0.2036 $2,983,322 01:27:15 31/01/2026
38 Toobit Toobit FET/USDT $0.1813 $2,978,968 02:57:15 05/02/2026
39 Darkex Exchange Darkex Exchange FET/USDT $0.1807 $2,838,459 03:00:08 05/02/2026
40 Bitrue Bitrue FET/USDT $0.1811 $2,728,565 02:57:16 05/02/2026
41 B2Z Exchange B2Z Exchange FET/USD $0.1815 $2,646,285 03:00:15 05/02/2026
42 BTSE BTSE FET/USDT $0.1812 $2,641,871 02:57:15 05/02/2026
43 EagleX EagleX FET/USDT $0.1814 $2,547,444 03:00:15 05/02/2026
44 YUBIT YUBIT FET/USDT $0.1812 $2,512,910 02:57:15 05/02/2026
45 BITmarkets BITmarkets FET/USDT $0.1813 $2,381,460 03:00:16 05/02/2026
46 OneBullEx OneBullEx FET/USDT $0.1810 $2,205,849 03:03:29 05/02/2026
47 Binance Binance FET/USDC $0.1816 $2,177,786 02:56:54 05/02/2026
48 KuCoin KuCoin FET/USDT $0.1811 $2,163,029 02:55:53 05/02/2026
49 UZX UZX FET/USDT $0.1826 $2,119,273 02:57:11 05/02/2026
50 Paribu Paribu FET/USDT $0.1820 $2,085,079 02:59:23 05/02/2026
51 Paribu Paribu FET/TRY $0.1813 $1,980,216 03:01:23 05/02/2026
52 Aivora Exchange Aivora Exchange FET/USDT $0.1814 $1,951,494 03:00:16 05/02/2026
53 LBank LBank FET/USDT $0.1819 $1,943,496 02:57:10 05/02/2026
54 BitbabyExchange BitbabyExchange FET/USDT $0.1814 $1,929,740 03:00:16 05/02/2026
55 Bitunix Bitunix FET/USDT $0.1808 $1,881,159 02:54:16 05/02/2026
56 YEX YEX FET/USDT $0.1807 $1,743,758 03:00:11 05/02/2026
57 OrangeX OrangeX FET/USDT $0.1817 $1,613,284 02:57:08 05/02/2026
58 BTSE BTSE FET/USDT $0.1818 $1,587,067 02:57:07 05/02/2026
59 WEEX WEEX FET/USDT $0.1817 $1,498,062 02:57:09 05/02/2026
60 AstralX AstralX FET/USDT $0.1816 $1,489,399 03:00:16 05/02/2026
61 B2Z Exchange B2Z Exchange FET/USDT $0.1820 $1,456,921 03:00:11 05/02/2026
62 BITmarkets BITmarkets FET/USDT $0.1820 $1,456,877 03:00:10 05/02/2026
63 Dmex Dmex FET/USD $0.1813 $1,447,791 03:03:16 05/02/2026
64 Coinbase Exchange Coinbase Exchange FET/USD $0.1818 $1,367,118 02:56:59 05/02/2026
65 Gate Gate FET/USDT $0.1813 $1,246,254 02:56:24 05/02/2026
66 Hotcoin Hotcoin FET/USDT $0.1808 $1,229,261 02:58:08 05/02/2026
67 Websea Websea FET/USDT $0.1811 $1,202,484 02:54:08 05/02/2026
68 B2Z Exchange B2Z Exchange FET/USD $0.1821 $1,191,697 03:00:11 05/02/2026
69 KCEX KCEX FET/USDT $0.1814 $1,158,452 02:57:15 05/02/2026
70 XXKK XXKK FET/USDT $0.1818 $1,111,185 03:00:10 05/02/2026
71 MEXC MEXC FET/USDT $0.1814 $1,109,917 02:54:11 05/02/2026
72 Ju.com Ju.com FET/USDT $0.1812 $1,109,170 02:57:08 05/02/2026
73 BITmarkets BITmarkets FET/USD $0.1821 $1,104,197 03:00:10 05/02/2026
74 VOOX Exchange VOOX Exchange FET/USDT $0.1815 $1,094,059 02:57:18 05/02/2026
75 Orderly Orderly FET/USDC $0.1812 $1,088,887 03:03:15 05/02/2026
76 Coinflare Coinflare FET/USDT $0.1814 $1,086,731 03:00:15 05/02/2026
77 Gate Gate FET/USDT $0.1809 $1,054,912 02:54:19 05/02/2026
78 Hibt Hibt FET/USDT $0.1816 $1,035,997 02:57:12 05/02/2026
79 AscendEX AscendEX FET/USDT $0.1801 $1,035,406 02:45:09 05/02/2026
80 Phemex Phemex FET/USDT $0.1815 $976,015 02:57:11 05/02/2026
81 CoinW CoinW FET/USDT $0.1812 $963,484 02:57:11 05/02/2026
82 BTCC BTCC FET/USDT $0.1807 $896,701 02:57:09 05/02/2026
83 Bitvavo Bitvavo FET/EUR $0.1814 $884,704 02:57:13 05/02/2026
84 Binance Binance FET/TRY $0.1808 $840,694 02:56:54 05/02/2026
85 Toobit Toobit FET/USDT $0.1817 $832,852 02:57:10 05/02/2026
86 BitTap BitTap FET/USDT $0.1817 $782,288 03:00:25 05/02/2026
87 Bybit Bybit FET/USDT $0.1811 $705,511 02:54:08 05/02/2026
88 Gems Trade Gems Trade FET/USDT $0.1817 $695,810 03:00:09 05/02/2026
89 OKX OKX FET/USDT $0.1812 $694,462 02:56:23 05/02/2026
90 CEEX exchange CEEX exchange FET/USDT $0.1807 $684,417 03:00:10 05/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1818 $667,147 02:59:23 05/02/2026
92 Binance TR Binance TR FET/TRY $0.1808 $661,927 02:57:12 05/02/2026
93 Cryptomus Cryptomus FET/USDT $0.1817 $659,823 02:57:13 05/02/2026
94 Biconomy.com Biconomy.com FET/USDC $0.1810 $599,725 02:54:09 05/02/2026
95 BingX BingX FET/USDT $0.1798 $597,340 02:51:10 05/02/2026
96 SuperEx SuperEx FET/USDT $0.1818 $595,317 03:00:09 05/02/2026
97 KCEX KCEX FET/USDT $0.1811 $592,366 02:57:11 05/02/2026
98 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1821 $568,956 03:00:09 05/02/2026
99 WhiteBIT WhiteBIT FET/USDC $0.1808 $553,160 02:57:11 05/02/2026
100 BlockFin BlockFin FET/USDT $0.1813 $544,050 02:54:11 05/02/2026
101 Bitget Bitget FET/USDT $0.1810 $537,009 02:54:08 05/02/2026
102 BitradeX BitradeX FET/USDT $0.1806 $527,605 02:54:11 05/02/2026
103 VOOX Exchange VOOX Exchange FET/USDT $0.1816 $522,031 02:57:12 05/02/2026
104 WEEX WEEX FET/USDC $0.1818 $500,002 02:57:09 05/02/2026
105 Hyperliquid Hyperliquid FET/USD $0.1815 $496,900 02:57:26 05/02/2026
106 PointPay PointPay FET/USDT $0.1819 $491,836 02:57:11 05/02/2026
107 Bitunix Bitunix FET/USDT $0.1809 $489,648 02:54:09 05/02/2026
108 Aivora Exchange Aivora Exchange FET/USDT $0.1817 $468,037 03:00:10 05/02/2026
109 FameEX FameEX FET/USDT $0.1813 $459,904 02:57:08 05/02/2026
110 BitbabyExchange BitbabyExchange FET/USDT $0.1807 $453,346 03:00:08 05/02/2026
111 BitKan BitKan FET/USDT $0.1816 $449,637 03:00:07 05/02/2026
112 Ourbit Ourbit FET/USDT $0.1813 $414,210 02:57:07 05/02/2026
113 Kraken Kraken FET/USD $0.1822 $388,860 02:59:24 05/02/2026
114 BloFin BloFin FET/USDT $0.1854 $360,054 13:57:07 04/02/2026
115 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1810 $327,255 03:00:16 05/02/2026
116 BlockFin BlockFin FET/USDT $0.1811 $312,527 02:54:15 05/02/2026
117 MEXC MEXC FET/USDC $0.1814 $292,577 02:54:11 05/02/2026
118 Zedcex Exchange Zedcex Exchange FET/USDT $0.2031 $289,239 01:33:09 31/01/2026
119 UEEx UEEx FET/USDT $0.2198 $284,189 08:21:11 03/02/2026
120 Zoomex Zoomex FET/USDT $0.1802 $281,863 02:51:14 05/02/2026
121 DigiFinex DigiFinex FET/USDT $0.1818 $274,151 02:57:11 05/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1784 $266,538 02:59:23 05/02/2026
123 Bitrue Bitrue FET/XRP $0.1818 $257,082 02:57:11 05/02/2026
124 Bitazza Bitazza FET/USDT $0.1823 $253,714 03:00:08 05/02/2026
125 Bitcastle Bitcastle FET/USDT $0.1816 $245,701 03:00:08 05/02/2026
126 BlueBit BlueBit FET/USDT $0.1797 $244,493 03:00:07 05/02/2026
127 PrimeXBT PrimeXBT FET/USDT $0.1812 $236,770 03:00:16 05/02/2026
128 GroveX GroveX FET/USDT $0.1813 $221,210 02:57:09 05/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1817 $213,555 02:59:23 05/02/2026
130 Biconomy.com Biconomy.com FET/USDT $0.1810 $188,695 02:54:09 05/02/2026
131 Kraken Kraken FET/EUR $0.1816 $183,023 02:59:54 05/02/2026
132 Bithumb Bithumb FET/KRW $0.1843 $143,255 02:59:54 05/02/2026
133 Gate Gate FET/USDC $0.1813 $137,774 02:56:54 05/02/2026
134 WhiteBIT WhiteBIT FET/TRY $0.1813 $129,450 02:57:11 05/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1809 $119,806 02:54:12 05/02/2026
136 B2Z Exchange B2Z Exchange FET/USDC $0.1815 $114,290 03:00:11 05/02/2026
137 BITmarkets BITmarkets FET/USDC $0.1815 $114,288 03:00:10 05/02/2026
138 BYDFi BYDFi FET/USDT $0.1817 $105,862 03:00:07 05/02/2026
139 Binance Binance FET/BTC $0.1808 $103,678 02:56:42 05/02/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1801 $99,480.21 02:57:09 05/02/2026
141 CoinEx CoinEx FET/USDT $0.1818 $98,550.68 02:59:23 05/02/2026
142 Niza.io Niza.io FET/USD $0.1819 $96,371.20 02:57:09 05/02/2026
143 TGEX TGEX FET/USDT $0.1814 $95,152.22 03:00:15 05/02/2026
144 Bitrue Bitrue FET/USDC $0.1830 $78,320.25 02:57:11 05/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1828 $70,831.03 02:59:53 05/02/2026
146 WhiteBIT WhiteBIT FET/EUR $0.1815 $66,219.18 02:57:11 05/02/2026
147 Bitkub Bitkub FET/THB $0.2071 $58,636.40 02:57:07 05/02/2026
148 Pionex Pionex FET/USDT $0.1816 $57,859.76 02:57:13 05/02/2026
149 Cofinex Cofinex FET/USDT $0.1815 $54,600.23 03:00:07 05/02/2026
150 Picol Picol FET/USDT $0.1818 $51,043.69 03:00:11 05/02/2026
151 Nivex Nivex FET/USDT $0.1817 $46,425.06 03:00:10 05/02/2026
152 Niza.io Niza.io FET/EUR $0.1817 $45,348.82 02:57:09 05/02/2026
153 Coinbase Exchange Coinbase Exchange FET/USDT $0.1812 $39,699.15 02:56:59 05/02/2026
154 PointPay PointPay FET/USDC $0.1815 $38,142.69 02:57:11 05/02/2026
155 ONUS Pro ONUS Pro FET/VNDC $0.1852 $37,349.47 02:54:16 05/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1799 $36,018.79 02:44:23 05/02/2026
157 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1789 $32,217.35 02:54:12 05/02/2026
158 KuCoin KuCoin FET/BTC $0.1805 $32,124.88 02:55:53 05/02/2026
159 Blynex Blynex FET/USDT $0.1809 $30,250.62 02:57:09 05/02/2026
160 BYDFi BYDFi FET/USDC $0.1819 $30,176.71 03:00:07 05/02/2026
161 TGEX TGEX FET/USDT $0.1816 $29,509.94 03:00:10 05/02/2026
162 Bitcoiva Bitcoiva FET/USDT $0.1807 $29,407.89 03:00:09 05/02/2026
163 KuCoin KuCoin FET/USDC $0.1812 $26,284.97 02:55:53 05/02/2026
164 Dex-Trade Dex-Trade FET/USDT $0.1815 $25,644.05 02:57:11 05/02/2026
165 BVOX BVOX FET/USDT $0.1818 $24,988.79 02:57:09 05/02/2026
166 Bitfinex Bitfinex FET/USDT $0.1812 $23,791.83 02:59:54 05/02/2026
167 WOO X WOO X FET/USDT $0.1759 $22,471.90 02:57:15 05/02/2026
168 Bitget Bitget FET/USDC $0.1799 $20,538.77 02:54:08 05/02/2026
169 Bitfinex Bitfinex FET/USD $0.1793 $19,519.16 02:59:54 05/02/2026
170 OKX OKX FET/TRY $0.1810 $17,273.11 02:56:54 05/02/2026
171 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1816 $14,230.97 02:58:00 05/02/2026
172 Coinstore Coinstore FET/USDT $0.1815 $13,954.85 02:57:08 05/02/2026
173 Binance.US Binance.US FET/USDT $0.1817 $13,868.48 02:59:23 05/02/2026
174 Binance Binance FET/BNB $0.1801 $13,504.56 02:56:54 05/02/2026
175 Tokocrypto Tokocrypto FET/USDT $0.1817 $12,451.48 02:57:12 05/02/2026
176 HTX HTX FET/USDT $0.1809 $12,108.51 02:59:54 05/02/2026
177 CRMClick CRMClick FET/USDT $0.1809 $12,107.20 02:54:09 05/02/2026
178 Kanga Exchange Kanga Exchange FET/USDT $0.1818 $11,469.18 03:00:09 05/02/2026
179 Gemini Gemini FET/USD $0.1808 $10,863.17 02:59:54 05/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,179.80 $9,946.65 02:53:35 05/02/2026
181 Kanga Exchange Kanga Exchange FET/USDC $0.1816 $9,709.12 03:00:09 05/02/2026
182 Koinpark Koinpark FET/USDT $0.1810 $9,133.10 02:54:11 05/02/2026
183 MGBX MGBX FET/USDT $0.1816 $8,957.54 03:00:11 05/02/2026
184 XBO.com XBO.com FET/USDT $0.1807 $8,617.80 02:57:08 05/02/2026
185 CoinUp.io CoinUp.io FET/USDT $0.1815 $8,558.05 02:57:12 05/02/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9975 $8,462.91 02:56:23 05/02/2026
187 Aster Aster FET/USDT $0.1780 $7,665.20 02:54:15 05/02/2026
188 Tebbit Tebbit FET/USDT $0.1814 $7,657.20 03:00:17 05/02/2026
189 BitxEX BitxEX FET/USDT $0.1814 $7,644.60 03:00:16 05/02/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,149.19 $6,956.06 01:57:23 05/02/2026
191 SunX SunX FET/USDT $0.1813 $6,245.42 02:57:18 05/02/2026
192 CEX.IO CEX.IO FET/USD $0.1798 $6,014.23 02:45:08 05/02/2026
193 TRIV TRIV FET/IDR $0.1824 $5,988.11 03:00:13 05/02/2026
194 TRIV TRIV FET/USDT $0.1816 $5,986.22 03:00:13 05/02/2026
195 Indodax Indodax FET/IDR $0.1820 $5,611.98 03:02:54 05/02/2026
196 Bitlo Bitlo FET/TRY $0.1815 $5,553.33 03:00:08 05/02/2026
197 Coinone Coinone FET/KRW $0.1836 $5,467.56 02:54:53 05/02/2026
198 Bitlo Bitlo FET/USDT $0.1817 $5,453.76 03:00:08 05/02/2026
199 Binance Binance FET/JPY $0.1793 $4,834.76 02:56:54 05/02/2026
200 Helix Helix FET/USDT $0.2455 $4,419.74 03:00:10 05/02/2026
201 Osmosis Osmosis FET/OSMO $0.1803 $4,144.13 02:20:43 05/02/2026
202 KuCoin KuCoin FET/ETH $0.1816 $3,700.93 02:55:53 05/02/2026
203 CoinEx CoinEx FET/USDC $0.1806 $3,186.17 02:59:53 05/02/2026
204 Bitso Bitso FET/USD $0.1810 $2,590.98 02:59:53 05/02/2026
205 OKX OKX FET/EUR $0.1812 $2,515.97 02:56:54 05/02/2026
206 Korbit Korbit FET/KRW $0.1744 $2,321.22 02:54:12 05/02/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1807 $1,769.70 02:48:19 05/02/2026
208 ChangeNOW ChangeNOW FET/BTC $0.1771 $1,751.85 02:57:09 05/02/2026
209 Binance TH Binance TH FET/USDT $0.1816 $1,596.85 02:57:11 05/02/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1809 $1,447.79 02:58:01 05/02/2026
211 Foxbit Foxbit FET/BRL $0.1805 $1,278.09 02:54:07 05/02/2026
212 Bybit Bybit FET/USDC $0.1778 $1,096.99 02:54:08 05/02/2026
213 ZebPay ZebPay FET/INR $0.1964 $968.84 02:57:11 05/02/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1787 $739.05 02:45:12 05/02/2026
215 Young Platform Young Platform FET/EUR $0.1823 $675.18 03:00:07 05/02/2026
216 Ndax Ndax FET/CAD $0.1785 $658.23 03:00:09 05/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1815 $637.81 02:19:11 05/02/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1817 $626.23 02:57:00 05/02/2026
219 Arkham Arkham FET/USDT $0.1818 $528.88 03:00:18 05/02/2026
220 OKX OKX FET/USDC $0.1799 $513.89 02:56:54 05/02/2026
221 Arkham Arkham FET/USDT $0.1809 $350.29 02:57:08 05/02/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1812 $288.00 02:48:16 05/02/2026
223 WazirX WazirX FET/INR $0.1902 $284.93 03:00:11 05/02/2026
224 ONUS Pro ONUS Pro FET/VNDC $0.1816 $260.63 02:54:14 05/02/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07910 $186.89 17:06:35 04/02/2026
226 WazirX WazirX FET/USDT $0.1776 $126.63 03:00:11 05/02/2026
227 CEX.IO CEX.IO FET/USDT $0.1798 $110.41 02:45:08 05/02/2026
228 Deepcoin Deepcoin FET/USDT $0.1815 $106.82 02:57:11 05/02/2026
229 CoinJar CoinJar FET/USD $0.1788 $89.40 02:48:52 05/02/2026
230 CoinJar CoinJar FET/USDC $0.1787 $89.35 02:48:52 05/02/2026
231 Binance.US Binance.US FET/USD $0.1800 $82.73 02:59:23 05/02/2026
232 CoinJar CoinJar FET/AUD $0.1876 $56.28 02:48:52 05/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1788 $53.23 02:08:33 05/02/2026
234 CEX.IO CEX.IO FET/USDC $0.1800 $39.10 02:45:08 05/02/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1785 $22.56 02:46:52 05/02/2026
236 Azbit Azbit FET/USDT $0.1798 $16.08 02:54:11 05/02/2026
237 Uniswap v2 Uniswap v2 MTLX/FET $0.05854 $10.45 19:39:35 04/02/2026
238 Kinesis Money Kinesis Money FET/C1USD $0.1868 $4.06 03:00:09 05/02/2026
239 Giottus Giottus FET/USDT $0.1794 $1.08 02:21:12 05/02/2026
240 Giottus Giottus FET/INR $0.1769 $1.06 02:21:12 05/02/2026
241 Poloniex Poloniex FET/USDT $0.1768 $0 02:59:53 05/02/2026
242 HitBTC HitBTC FET/BTC $0.1719 $0 02:57:07 05/02/2026
243 HitBTC HitBTC FET/USDT $0.1865 $0 02:57:07 05/02/2026
244 HitBTC HitBTC FET/USDT $0.2301 $0 02:57:15 05/02/2026
245 zondacrypto zondacrypto FET/USDC $0.1749 $0 03:00:07 05/02/2026
246 Bitbns Bitbns FET/INR $0.4357 $0 03:00:09 05/02/2026
247 Coinmetro Coinmetro FET/USDT $0.1803 $0 03:00:07 05/02/2026
248 CoinJar CoinJar FET/EUR $0.2337 $0 02:48:52 05/02/2026
249 CoinJar CoinJar FET/GBP $0.1723 $0 02:48:52 05/02/2026
250 Tokocrypto Tokocrypto FET/USDC $0.1818 $0 02:57:12 05/02/2026
251 Bitazza Bitazza FET/THB $0.1802 $0 03:00:08 05/02/2026
252 LCX Exchange LCX Exchange FET/EUR $0.2834 $0 03:00:10 05/02/2026
253 ADEN ADEN FET/USDC $0.1812 $0 03:03:43 05/02/2026
254 ADEN ADEN FET/USDT $0.1809 $0 03:03:43 05/02/2026
255 Gate US Gate US FET/USDT $0.1816 $0 03:00:07 05/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 05/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,543,172 với tỷ giá $0.1815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá