Artificial Superintelligence Alliance FET
Xếp hạng #94
05:08:00 06/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1494 -14.79%
0.000002373 BTC
4,031 VND
Thấp: $0.1489
Cao: $0.1814
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1495 | $538,393,819 | 05:00:15 06/02/2026 |
| 2 |  FameEX |
FET/USDT | $0.1495 | $221,519,333 | 04:57:17 06/02/2026 |
| 3 |  Top.one |
FET/USDT | $0.1494 | $58,687,420 | 05:03:20 06/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1493 | $53,708,849 | 04:54:16 06/02/2026 |
| 5 |  YUBIT |
FET/USDT | $0.1487 | $52,444,828 | 04:57:11 06/02/2026 |
| 6 |  EagleX |
FET/USDT | $0.1487 | $49,185,546 | 05:00:12 06/02/2026 |
| 7 |  EasiCoin |
FET/USDT | $0.1487 | $45,173,143 | 05:00:10 06/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1491 | $40,532,825 | 04:54:15 06/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1490 | $37,893,054 | 04:57:15 06/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1496 | $26,896,515 | 05:00:17 06/02/2026 |
| 11 |  Hotcoin |
FET/USDT | $0.1493 | $19,715,445 | 04:57:25 06/02/2026 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,526,256 | 05:00:15 06/02/2026 |
| 13 | Binance |
FET/USDT | $0.1487 | $15,314,755 | 04:56:54 06/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1495 | $12,871,168 | 05:00:12 06/02/2026 |
| 15 |  BitMart |
FET/USDT | $0.1493 | $11,435,099 | 04:57:15 06/02/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1491 | $11,314,405 | 04:57:15 06/02/2026 |
| 17 |  Ourbit |
FET/USDT | $0.1495 | $10,628,345 | 04:57:16 06/02/2026 |
| 18 |  Tapbit |
FET/USDT | $1.68 | $10,303,692 | 04:57:15 06/02/2026 |
| 19 | EasiCoin |
FET/USDT | $0.1496 | $9,773,089 | 05:00:16 06/02/2026 |
| 20 |  Cofinex |
FET/USDT | $0.1493 | $9,246,013 | 05:00:17 06/02/2026 |
| 21 |  YEX |
FET/USDT | $0.1495 | $7,833,895 | 05:00:17 06/02/2026 |
| 22 |  4E |
FET/USDT | $0.1495 | $7,581,717 | 05:00:10 06/02/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.1495 | $7,481,783 | 05:00:18 06/02/2026 |
| 24 |  BTCC |
FET/USDT | $0.1395 | $7,367,054 | 04:57:16 06/02/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.1496 | $7,166,716 | 04:57:15 06/02/2026 |
| 26 |  Coinlocally |
FET/USDT | $0.1497 | $6,832,966 | 05:00:10 06/02/2026 |
| 27 |  Bitrue |
FET/USDT | $0.1494 | $6,302,284 | 04:57:17 06/02/2026 |
| 28 |  Darkex Exchange |
FET/USDT | $0.1495 | $6,289,826 | 05:00:18 06/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1494 | $6,257,490 | 04:57:15 06/02/2026 |
| 30 | WhiteBIT |
FET/USDT | $0.1502 | $6,252,814 | 04:54:07 06/02/2026 |
| 31 |  MEXC |
FET/USDT | $0.1494 | $5,947,886 | 04:54:16 06/02/2026 |
| 32 |  NovaEx |
FET/USDT | $0.1496 | $5,728,114 | 05:00:16 06/02/2026 |
| 33 | EagleX |
FET/USDT | $0.1494 | $5,685,996 | 05:00:15 06/02/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1494 | $5,656,657 | 04:54:18 06/02/2026 |
| 35 |  ASTX |
FET/USDT | $0.1496 | $5,385,394 | 05:00:16 06/02/2026 |
| 36 |  Toobit |
FET/USDT | $0.1494 | $5,384,801 | 04:57:17 06/02/2026 |
| 37 |  CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 38 | CZR Exchange |
FET/USDT | $0.1827 | $5,199,212 | 08:51:16 04/02/2026 |
| 39 | YUBIT |
FET/USDT | $0.1494 | $4,898,687 | 04:57:15 06/02/2026 |
| 40 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.1487 | $4,378,334 | 05:00:13 06/02/2026 |
| 42 |  Gate |
FET/USDT | $0.1491 | $4,072,608 | 04:54:19 06/02/2026 |
| 43 |  OneBullEx |
FET/USDT | $0.1494 | $4,000,754 | 05:03:31 06/02/2026 |
| 44 |  BTSE |
FET/USDT | $0.1497 | $3,919,501 | 04:57:15 06/02/2026 |
| 45 |  B2Z Exchange |
FET/USD | $0.1498 | $3,838,378 | 05:00:16 06/02/2026 |
| 46 |  BITmarkets |
FET/USDT | $0.1497 | $3,837,436 | 05:00:15 06/02/2026 |
| 47 |  UZX |
FET/USDT | $0.1487 | $3,565,827 | 04:57:11 06/02/2026 |
| 48 | Binance |
FET/USDC | $0.1490 | $3,352,262 | 04:56:42 06/02/2026 |
| 49 |  LBank |
FET/USDT | $0.1491 | $3,167,008 | 04:57:09 06/02/2026 |
| 50 |  ZKE |
FET/USDT | $0.1495 | $3,094,240 | 05:00:12 06/02/2026 |
| 51 | KuCoin |
FET/USDT | $0.1499 | $3,012,742 | 04:55:53 06/02/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.1493 | $2,988,917 | 05:00:16 06/02/2026 |
| 53 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.1494 | $2,888,277 | 05:00:16 06/02/2026 |
| 55 | Hotcoin |
FET/USDT | $0.1498 | $2,776,500 | 04:58:08 06/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1492 | $2,762,555 | 04:56:29 06/02/2026 |
| 57 |  Bitunix |
FET/USDT | $0.1491 | $2,691,680 | 04:57:15 06/02/2026 |
| 58 | YEX |
FET/USDT | $0.1487 | $2,677,591 | 05:00:11 06/02/2026 |
| 59 | OrangeX |
FET/USDT | $0.1490 | $2,605,608 | 04:57:11 06/02/2026 |
| 60 | BITmarkets |
FET/USDT | $0.1497 | $2,443,288 | 05:00:10 06/02/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.1496 | $2,443,112 | 05:00:12 06/02/2026 |
| 62 | BTSE |
FET/USDT | $0.1492 | $2,437,528 | 04:57:10 06/02/2026 |
| 63 |  Paribu |
FET/TRY | $0.1500 | $2,314,054 | 05:02:23 06/02/2026 |
| 64 | Gate |
FET/USDT | $0.1493 | $2,089,217 | 04:56:24 06/02/2026 |
| 65 | Paribu |
FET/USDT | $0.1502 | $2,088,033 | 04:55:54 06/02/2026 |
| 66 |  Websea |
FET/USDT | $0.1496 | $2,024,822 | 05:00:12 06/02/2026 |
| 67 |  Coinflare |
FET/USDT | $0.1493 | $1,942,650 | 05:00:15 06/02/2026 |
| 68 |  Bitvavo |
FET/EUR | $0.1489 | $1,875,872 | 04:57:13 06/02/2026 |
| 69 |  Orderly |
FET/USDC | $0.1496 | $1,772,324 | 05:03:16 06/02/2026 |
| 70 |  Hibt |
FET/USDT | $0.1492 | $1,732,574 | 04:57:07 06/02/2026 |
| 71 | B2Z Exchange |
FET/USD | $0.1498 | $1,594,831 | 05:00:12 06/02/2026 |
| 72 | BITmarkets |
FET/USD | $0.1498 | $1,594,827 | 05:00:10 06/02/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.1495 | $1,594,085 | 04:57:18 06/02/2026 |
| 74 | Binance |
FET/TRY | $0.1493 | $1,590,631 | 04:56:54 06/02/2026 |
| 75 |  KCEX |
FET/USDT | $0.1493 | $1,564,927 | 04:57:15 06/02/2026 |
| 76 | BTCC |
FET/USDT | $0.1494 | $1,530,494 | 04:57:12 06/02/2026 |
| 77 |  WEEX |
FET/USDT | $0.1494 | $1,496,472 | 04:57:12 06/02/2026 |
| 78 |  Dmex |
FET/USD | $0.1496 | $1,459,117 | 05:03:16 06/02/2026 |
| 79 |  OKX |
FET/USDT | $0.1488 | $1,414,971 | 04:56:53 06/02/2026 |
| 80 |  Gems Trade |
FET/USDT | $0.1494 | $1,414,228 | 05:00:13 06/02/2026 |
| 81 |  Phemex |
FET/USDT | $0.1491 | $1,386,300 | 04:57:12 06/02/2026 |
| 82 | Toobit |
FET/USDT | $0.1491 | $1,381,162 | 04:57:09 06/02/2026 |
| 83 |  AstralX |
FET/USDT | $0.1494 | $1,349,293 | 05:00:10 06/02/2026 |
| 84 |  Hyperliquid |
FET/USD | $0.1494 | $1,338,336 | 04:54:26 06/02/2026 |
| 85 | MEXC |
FET/USDT | $0.1489 | $1,337,271 | 04:57:11 06/02/2026 |
| 86 |  BitTap |
FET/USDT | $0.1494 | $1,280,063 | 05:00:17 06/02/2026 |
| 87 |  Coinbase International Exchange |
FET/USDC | $0.1504 | $1,238,492 | 05:00:16 06/02/2026 |
| 88 |  Binance TR |
FET/TRY | $0.1493 | $1,238,161 | 04:57:09 06/02/2026 |
| 89 |  BlockFin |
FET/USDT | $0.1493 | $1,235,752 | 05:00:10 06/02/2026 |
| 90 |  Bybit |
FET/USDT | $0.1496 | $1,115,275 | 04:54:13 06/02/2026 |
| 91 |  PrimeXBT |
FET/USDT | $0.1494 | $1,103,107 | 05:00:16 06/02/2026 |
| 92 |  Ju.com |
FET/USDT | $0.1492 | $1,083,713 | 04:57:10 06/02/2026 |
| 93 |  XXKK |
FET/USDT | $0.1496 | $1,063,599 | 05:00:11 06/02/2026 |
| 94 |  BitradeX |
FET/USDT | $0.1507 | $1,053,768 | 04:45:11 06/02/2026 |
| 95 |  SuperEx |
FET/USDT | $0.1492 | $1,036,584 | 05:00:14 06/02/2026 |
| 96 |  Kraken |
FET/USD | $0.1494 | $1,028,719 | 04:59:24 06/02/2026 |
| 97 |  Cryptomus |
FET/USDT | $0.1496 | $1,019,023 | 05:00:10 06/02/2026 |
| 98 |  BingX |
FET/USDT | $0.1490 | $1,016,889 | 04:57:07 06/02/2026 |
| 99 |  Bitget |
FET/USDT | $0.1496 | $993,407 | 04:54:10 06/02/2026 |
| 100 |  AscendEX |
FET/USDT | $0.1490 | $985,916 | 04:54:07 06/02/2026 |
| 101 |  CEEX exchange |
FET/USDT | $0.1487 | $981,793 | 05:00:11 06/02/2026 |
| 102 |  CoinW |
FET/USDT | $0.1491 | $949,020 | 04:57:07 06/02/2026 |
| 103 | KCEX |
FET/USDT | $0.1491 | $888,879 | 04:57:07 06/02/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.1497 | $870,992 | 05:00:12 06/02/2026 |
| 105 |  PointPay |
FET/USDT | $0.1489 | $869,717 | 04:57:07 06/02/2026 |
| 106 | Ourbit |
FET/USDT | $0.1490 | $820,279 | 04:57:15 06/02/2026 |
| 107 |  BtcTurk | Kripto |
FET/TRY | $0.1494 | $801,552 | 04:57:10 06/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1492 | $764,845 | 04:57:07 06/02/2026 |
| 109 | FameEX |
FET/USDT | $0.1501 | $730,626 | 04:57:08 06/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1497 | $717,744 | 05:00:10 06/02/2026 |
| 111 |  TruBit Pro Exchange |
FET/USDT | $0.1495 | $712,660 | 05:00:11 06/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1497 | $705,132 | 05:00:07 06/02/2026 |
| 113 | Biconomy.com |
FET/USDC | $0.1488 | $666,687 | 04:57:10 06/02/2026 |
| 114 | BlockFin |
FET/USDT | $0.1495 | $661,877 | 05:00:16 06/02/2026 |
| 115 | WhiteBIT |
FET/USDC | $0.1509 | $630,979 | 04:54:07 06/02/2026 |
| 116 | WEEX |
FET/USDC | $0.1488 | $501,695 | 04:57:12 06/02/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.1495 | $471,467 | 04:54:07 06/02/2026 |
| 118 | Bitcastle |
FET/USDT | $0.1495 | $455,333 | 05:00:12 06/02/2026 |
| 119 | BtcTurk | Kripto |
FET/USDT | $0.1495 | $454,103 | 04:57:10 06/02/2026 |
| 120 |  Zoomex |
FET/USDT | $0.1490 | $446,227 | 04:57:07 06/02/2026 |
| 121 |  BitKan |
FET/USDT | $0.1493 | $438,709 | 05:00:08 06/02/2026 |
| 122 |  Crypto.com Exchange |
FET/USD | $0.1487 | $435,219 | 04:57:07 06/02/2026 |
| 123 |  GroveX |
FET/USDT | $0.1496 | $377,802 | 05:00:13 06/02/2026 |
| 124 | Bitrue |
FET/XRP | $0.1494 | $363,825 | 04:57:10 06/02/2026 |
| 125 |  BloFin |
FET/USDT | $0.1854 | $360,054 | 13:57:07 04/02/2026 |
| 126 | MEXC |
FET/USDC | $0.1504 | $352,557 | 04:51:07 06/02/2026 |
| 127 | Kraken |
FET/EUR | $0.1496 | $332,359 | 04:59:55 06/02/2026 |
| 128 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 129 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 130 | Gate |
FET/USDC | $0.1489 | $280,678 | 04:56:54 06/02/2026 |
| 131 |  Niza.io |
FET/USD | $0.1497 | $278,708 | 05:00:14 06/02/2026 |
| 132 | Biconomy.com |
FET/USDT | $0.1495 | $266,000 | 04:57:10 06/02/2026 |
| 133 |  Bithumb |
FET/KRW | $0.1502 | $248,116 | 04:59:53 06/02/2026 |
| 134 |  CoinEx |
FET/USDT | $0.1494 | $232,711 | 04:59:23 06/02/2026 |
| 135 | BITmarkets |
FET/USDC | $0.1493 | $218,262 | 05:00:10 06/02/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.1493 | $218,249 | 05:00:12 06/02/2026 |
| 137 |  Bitazza |
FET/USDT | $0.1499 | $212,642 | 05:00:12 06/02/2026 |
| 138 |  BlueBit |
FET/USDT | $0.1497 | $199,644 | 05:00:12 06/02/2026 |
| 139 |  Bitstamp by Robinhood |
FET/EUR | $0.1498 | $185,086 | 04:59:53 06/02/2026 |
| 140 | WhiteBIT |
FET/TRY | $0.1502 | $183,609 | 04:54:07 06/02/2026 |
| 141 |  BYDFi |
FET/USDT | $0.1487 | $162,414 | 04:57:10 06/02/2026 |
| 142 |  TGEX |
FET/USDT | $0.1495 | $160,336 | 05:00:15 06/02/2026 |
| 143 | Bitstamp by Robinhood |
FET/USD | $0.1498 | $138,612 | 04:59:53 06/02/2026 |
| 144 | Binance |
FET/BTC | $0.1485 | $128,142 | 04:56:54 06/02/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.1505 | $123,471 | 05:00:11 06/02/2026 |
| 146 | WhiteBIT |
FET/EUR | $0.1504 | $119,428 | 04:54:07 06/02/2026 |
| 147 | Bitrue |
FET/USDC | $0.1510 | $109,261 | 04:57:10 06/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1489 | $104,297 | 04:57:08 06/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1495 | $92,025.21 | 05:00:10 06/02/2026 |
| 150 | Niza.io |
FET/EUR | $0.1496 | $89,771.13 | 05:00:14 06/02/2026 |
| 151 | KuCoin |
FET/USDC | $0.1497 | $81,824.93 | 04:55:53 06/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1496 | $79,143.55 | 04:55:47 06/02/2026 |
| 153 |  Nivex |
FET/USDT | $0.1496 | $74,491.39 | 05:00:11 06/02/2026 |
| 154 | PointPay |
FET/USDC | $0.1492 | $62,046.05 | 04:57:07 06/02/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.1503 | $59,377.82 | 04:56:59 06/02/2026 |
| 156 | Cofinex |
FET/USDT | $0.1494 | $58,770.51 | 05:00:11 06/02/2026 |
| 157 |  Bitkub |
FET/THB | $0.2065 | $58,466.82 | 04:54:09 06/02/2026 |
| 158 | Bitget |
FET/USDC | $0.1500 | $51,100.86 | 04:54:10 06/02/2026 |
| 159 |  ONUS Pro |
FET/VNDC | $0.1519 | $48,731.24 | 05:00:16 06/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1513 | $47,159.04 | 04:36:09 06/02/2026 |
| 161 |  BVOX |
FET/USDT | $0.1486 | $43,739.70 | 04:57:10 06/02/2026 |
| 162 |  Bitso |
FET/USD | $0.1500 | $42,081.20 | 05:00:00 06/02/2026 |
| 163 |  Bitfinex |
FET/USD | $0.1497 | $38,224.26 | 04:59:54 06/02/2026 |
| 164 |  Gemini |
FET/USD | $0.1500 | $32,713.80 | 04:59:54 06/02/2026 |
| 165 |  Dex-Trade |
FET/USDT | $0.1497 | $30,804.79 | 04:54:07 06/02/2026 |
| 166 | Crypto.com Exchange |
FET/USDT | $0.1517 | $30,675.98 | 04:57:07 06/02/2026 |
| 167 | BYDFi |
FET/USDC | $0.1491 | $30,644.08 | 04:57:10 06/02/2026 |
| 168 | KuCoin |
FET/BTC | $0.1494 | $30,157.17 | 04:55:53 06/02/2026 |
| 169 |  Bitcoiva |
FET/USDT | $0.1487 | $29,402.10 | 05:00:12 06/02/2026 |
| 170 |  Blynex |
FET/USDT | $0.1513 | $28,892.86 | 04:48:11 06/02/2026 |
| 171 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1493 | $27,771.82 | 04:56:53 06/02/2026 |
| 172 |  Binance TH |
FET/USDT | $0.1491 | $25,929.38 | 04:57:07 06/02/2026 |
| 173 |  WOO X |
FET/USDT | $0.1494 | $24,005.94 | 05:00:21 06/02/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1492 | $23,831.26 | 04:57:08 06/02/2026 |
| 175 |  Bitlo |
FET/TRY | $0.1498 | $23,637.24 | 05:00:12 06/02/2026 |
| 176 |  ChangeNOW |
FET/BTC | $0.1515 | $23,086.31 | 05:00:11 06/02/2026 |
| 177 | Binance |
FET/BNB | $0.1514 | $22,178.42 | 04:56:42 06/02/2026 |
| 178 | Bitfinex |
FET/USDT | $0.1500 | $20,612.53 | 04:59:54 06/02/2026 |
| 179 |  Aster |
FET/USDT | $0.1511 | $16,587.70 | 04:54:15 06/02/2026 |
| 180 |  MGBX |
FET/USDT | $0.1496 | $15,313.51 | 05:00:13 06/02/2026 |
| 181 |  CRMClick |
FET/USDT | $0.1499 | $15,244.32 | 05:00:12 06/02/2026 |
| 182 |  HTX |
FET/USDT | $0.1499 | $15,244.16 | 04:59:55 06/02/2026 |
| 183 |  Ndax |
FET/CAD | $0.1517 | $13,381.28 | 05:00:11 06/02/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,845.80 | $12,553.13 | 04:20:47 06/02/2026 |
| 185 |  Coinone |
FET/KRW | $0.1506 | $11,915.25 | 04:54:53 06/02/2026 |
| 186 |  Tokocrypto |
FET/USDT | $0.1490 | $11,828.13 | 04:57:08 06/02/2026 |
| 187 |  Indodax |
FET/IDR | $0.1499 | $11,639.50 | 04:59:54 06/02/2026 |
| 188 | Bybit |
FET/USDC | $0.1535 | $11,159.62 | 04:54:13 06/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $1,861.73 | $11,019.53 | 02:36:59 06/02/2026 |
| 190 |  Kanga Exchange |
FET/USDC | $0.1505 | $9,966.89 | 04:57:09 06/02/2026 |
| 191 |  TRIV |
FET/IDR | $0.1501 | $9,333.45 | 05:00:14 06/02/2026 |
| 192 | TRIV |
FET/USDT | $0.1494 | $9,329.87 | 05:00:14 06/02/2026 |
| 193 |  Koinpark |
FET/USDT | $0.1494 | $9,131.83 | 05:00:10 06/02/2026 |
| 194 |  CoinUp.io |
FET/USDT | $0.1505 | $9,021.76 | 04:45:12 06/02/2026 |
| 195 | Kanga Exchange |
FET/USDT | $0.1494 | $8,765.22 | 04:57:09 06/02/2026 |
| 196 |  Foxbit |
FET/BRL | $0.1538 | $8,736.60 | 04:57:11 06/02/2026 |
| 197 |  CEX.IO |
FET/USD | $0.1498 | $8,444.53 | 04:54:08 06/02/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1523 | $8,325.86 | 04:54:04 06/02/2026 |
| 199 | Binance |
FET/JPY | $0.1523 | $8,186.77 | 04:56:54 06/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9984 | $7,352.86 | 03:26:23 06/02/2026 |
| 201 |  Tebbit |
FET/USDT | $0.1495 | $7,134.63 | 05:00:16 06/02/2026 |
| 202 |  BitxEX |
FET/USDT | $0.1495 | $7,112.60 | 05:00:15 06/02/2026 |
| 203 |  XBO.com |
FET/USDT | $0.1495 | $7,090.35 | 05:00:12 06/02/2026 |
| 204 | Bitlo |
FET/USDT | $0.1496 | $6,864.31 | 05:00:12 06/02/2026 |
| 205 |  Binance.US |
FET/USDT | $0.1495 | $6,623.51 | 04:59:53 06/02/2026 |
| 206 | OKX |
FET/TRY | $0.1506 | $6,586.89 | 04:56:53 06/02/2026 |
| 207 |  Arkham |
FET/USDT | $0.1489 | $5,361.71 | 05:00:15 06/02/2026 |
| 208 |  SunX |
FET/USDT | $0.1496 | $5,090.52 | 05:00:19 06/02/2026 |
| 209 | ONUS Pro |
FET/VNDC | $0.1498 | $4,842.10 | 05:00:15 06/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1493 | $4,790.79 | 04:57:40 06/02/2026 |
| 211 |  Helix |
FET/USDT | $0.2455 | $4,419.37 | 04:57:08 06/02/2026 |
| 212 | KuCoin |
FET/ETH | $0.1498 | $3,861.09 | 04:55:53 06/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06503 | $3,735.21 | 02:21:47 06/02/2026 |
| 214 | CoinEx |
FET/USDC | $0.1495 | $3,694.69 | 04:59:53 06/02/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1479 | $3,370.69 | 04:55:16 06/02/2026 |
| 216 |  ZebPay |
FET/INR | $0.1669 | $3,103.31 | 04:54:11 06/02/2026 |
| 217 | OKX |
FET/EUR | $0.1492 | $2,437.69 | 04:56:53 06/02/2026 |
| 218 | OKX |
FET/USDC | $0.1498 | $2,273.87 | 04:56:53 06/02/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.1491 | $2,128.10 | 04:58:46 06/02/2026 |
| 220 |  Korbit |
FET/KRW | $0.1510 | $1,823.72 | 04:54:07 06/02/2026 |
| 221 |  Osmosis |
FET/OSMO | $0.1496 | $1,715.57 | 04:56:36 06/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1484 | $1,697.97 | 04:20:47 06/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.1491 | $1,367.62 | 04:56:56 06/02/2026 |
| 224 |  CoinJar |
FET/AUD | $0.1525 | $1,258.14 | 05:00:58 06/02/2026 |
| 225 | Binance.US |
FET/USD | $0.1502 | $1,205.56 | 04:59:53 06/02/2026 |
| 226 |  Young Platform |
FET/EUR | $0.1504 | $1,056.09 | 05:00:07 06/02/2026 |
| 227 |  WazirX |
FET/INR | $0.1836 | $1,032.19 | 05:00:11 06/02/2026 |
| 228 | CoinJar |
FET/USDC | $0.1566 | $962.22 | 05:00:58 06/02/2026 |
| 229 | WazirX |
FET/USDT | $0.1521 | $585.31 | 05:00:11 06/02/2026 |
| 230 | Arkham |
FET/USDT | $0.1494 | $382.42 | 05:00:11 06/02/2026 |
| 231 | Bitazza |
FET/THB | $0.1525 | $314.83 | 05:00:12 06/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1522 | $194.80 | 04:38:52 06/02/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.1591 | $133.06 | 05:00:14 06/02/2026 |
| 234 | CEX.IO |
FET/USDT | $0.1496 | $117.01 | 04:54:08 06/02/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1497 | $95.63 | 04:53:53 06/02/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1508 | $84.58 | 04:45:59 06/02/2026 |
| 237 |  Azbit |
FET/USDT | $0.1508 | $15.90 | 04:57:07 06/02/2026 |
| 238 | CEX.IO |
FET/USDC | $0.1499 | $14.13 | 04:54:08 06/02/2026 |
| 239 |  Giottus |
FET/INR | $0.1772 | $11.00 | 04:54:08 06/02/2026 |
| 240 | Giottus |
FET/USDT | $0.1500 | $9.32 | 04:54:08 06/02/2026 |
| 241 |  Uniswap v2 |
MTLX/FET | $0.05435 | $5.84 | 19:39:35 04/02/2026 |
| 242 |  HitBTC |
FET/USDT | $0.1595 | $4.78 | 05:00:19 06/02/2026 |
| 243 |  Kinesis Money |
FET/C1USD | $0.1543 | $3.00 | 05:00:09 06/02/2026 |
| 244 | Deepcoin |
FET/USDT | $0.1493 | $0.1339 | 04:57:12 06/02/2026 |
| 245 | HitBTC |
FET/BTC | $0.1472 | $0 | 05:00:19 06/02/2026 |
| 246 | HitBTC |
FET/USDT | $0.2302 | $0 | 05:00:18 06/02/2026 |
| 247 |  Bitbns |
FET/INR | $0.4362 | $0 | 04:54:08 06/02/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.1504 | $0 | 05:00:10 06/02/2026 |
| 249 | CoinJar |
FET/EUR | $0.2332 | $0 | 05:00:58 06/02/2026 |
| 250 | CoinJar |
FET/GBP | $0.1707 | $0 | 05:00:58 06/02/2026 |
| 251 | CoinJar |
FET/USD | $0.1788 | $0 | 05:00:58 06/02/2026 |
| 252 | Tokocrypto |
FET/USDC | $0.1488 | $0 | 04:57:08 06/02/2026 |
| 253 |  LCX Exchange |
FET/EUR | $0.2827 | $0 | 04:57:07 06/02/2026 |
| 254 |  ADEN |
FET/USDC | $0.1496 | $0 | 05:03:41 06/02/2026 |
| 255 | ADEN |
FET/USDT | $0.1491 | $0 | 05:03:41 06/02/2026 |
| 256 |  Gate US |
FET/USDT | $0.1495 | $0 | 05:00:11 06/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,393,819 với tỷ giá $0.1495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.