Artificial Superintelligence Alliance FET
Xếp hạng #84
17:03:00 28/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2174 2.46%
0.000002478 BTC
5,816 VND
Thấp: $0.2103
Cao: $0.2183
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2074 | $109,824,639 | 16:57:16 28/12/2025 |
| 2 |  EagleX |
FET/USDT | $0.2173 | $44,412,053 | 17:00:15 28/12/2025 |
| 3 |  YUBIT |
FET/USDT | $0.2168 | $41,950,587 | 16:57:12 28/12/2025 |
| 4 | EagleX |
FET/USDT | $0.2169 | $41,934,290 | 17:00:11 28/12/2025 |
| 5 |  EasiCoin |
FET/USDT | $0.2169 | $32,921,724 | 17:00:10 28/12/2025 |
| 6 |  Top.one |
FET/USDT | $0.2179 | $21,521,804 | 17:03:17 28/12/2025 |
| 7 |  Binance |
FET/USDT | $0.2172 | $21,242,765 | 16:54:16 28/12/2025 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,547,293 | 16:57:15 28/12/2025 |
| 9 |  OrangeX |
FET/USDT | $0.2172 | $17,397,762 | 16:57:16 28/12/2025 |
| 10 |  FameEX |
FET/USDT | $0.2172 | $16,433,890 | 16:57:17 28/12/2025 |
| 11 |  LBank |
FET/USDT | $0.2171 | $11,904,112 | 16:57:17 28/12/2025 |
| 12 |  IBIT Global |
FET/USDT | $0.2176 | $10,554,310 | 17:00:18 28/12/2025 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 16:57:15 28/12/2025 |
| 14 |  WhiteBIT |
FET/USDT | $0.2174 | $7,639,826 | 16:54:15 28/12/2025 |
| 15 |  BTDUex |
FET/USDT | $0.2175 | $6,684,581 | 17:00:07 28/12/2025 |
| 16 |  NovaEx |
FET/USDT | $0.2173 | $6,588,984 | 17:00:16 28/12/2025 |
| 17 | Binance |
FET/USDT | $0.2172 | $6,502,813 | 16:56:54 28/12/2025 |
| 18 |  Bitcastle |
FET/USDT | $0.2175 | $5,592,039 | 17:00:18 28/12/2025 |
| 19 |  CZR Exchange |
FET/USDT | $0.2175 | $5,464,923 | 17:00:09 28/12/2025 |
| 20 |  Coinlocally |
FET/USDT | $0.2175 | $4,901,681 | 17:00:07 28/12/2025 |
| 21 |  Biconomy.com |
FET/USDT | $0.2171 | $4,573,725 | 16:57:15 28/12/2025 |
| 22 |  MEXC |
FET/USDT | $0.2172 | $4,570,946 | 16:54:17 28/12/2025 |
| 23 |  Paribu |
FET/USDT | $0.2175 | $4,482,883 | 16:59:24 28/12/2025 |
| 24 |  Ourbit |
FET/USDT | $0.2172 | $4,320,504 | 16:57:17 28/12/2025 |
| 25 | CZR Exchange |
FET/USDT | $0.2173 | $4,202,021 | 17:00:16 28/12/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2165 | $4,194,375 | 16:48:16 28/12/2025 |
| 27 |  YEX |
FET/USDT | $0.2173 | $4,010,549 | 17:00:17 28/12/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2173 | $3,712,504 | 17:00:18 28/12/2025 |
| 29 | Paribu |
FET/TRY | $0.2175 | $3,452,480 | 16:59:24 28/12/2025 |
| 30 | EasiCoin |
FET/USDT | $0.2173 | $3,394,156 | 17:00:15 28/12/2025 |
| 31 |  Deepcoin |
FET/USDT | $0.2175 | $3,334,212 | 16:57:16 28/12/2025 |
| 32 |  ZKE |
FET/USDT | $0.2174 | $3,288,890 | 17:00:11 28/12/2025 |
| 33 |  Dmex |
FET/USD | $0.2183 | $3,283,510 | 17:03:17 28/12/2025 |
| 34 |  4E |
FET/USDT | $0.2175 | $3,218,258 | 17:00:07 28/12/2025 |
| 35 |  Zedcex Exchange |
FET/USDT | $0.2170 | $3,208,678 | 16:57:15 28/12/2025 |
| 36 |  Cofinex |
FET/USDT | $0.2174 | $3,100,080 | 17:00:17 28/12/2025 |
| 37 |  Bitget |
FET/USDT | $0.2172 | $3,087,874 | 16:54:16 28/12/2025 |
| 38 | YUBIT |
FET/USDT | $0.2172 | $2,959,955 | 16:57:15 28/12/2025 |
| 39 | Darkex Exchange |
FET/USDT | $0.2169 | $2,528,711 | 17:00:14 28/12/2025 |
| 40 |  KuCoin |
FET/USDT | $0.2174 | $2,285,681 | 16:54:18 28/12/2025 |
| 41 | BTCC |
FET/USDT | $0.2173 | $2,204,555 | 16:57:10 28/12/2025 |
| 42 |  Toobit |
FET/USDT | $0.2172 | $2,092,054 | 16:57:17 28/12/2025 |
| 43 | OrangeX |
FET/USDT | $0.2172 | $2,018,385 | 16:57:11 28/12/2025 |
| 44 |  Coinbase Exchange |
FET/USD | $0.2175 | $1,875,403 | 16:56:59 28/12/2025 |
| 45 | KuCoin |
FET/USDT | $0.2172 | $1,866,564 | 16:55:23 28/12/2025 |
| 46 |  Ju.com |
FET/USDT | $0.2172 | $1,755,281 | 16:57:08 28/12/2025 |
| 47 | YEX |
FET/USDT | $0.2169 | $1,551,148 | 17:00:11 28/12/2025 |
| 48 |  Bitrue |
FET/USDT | $0.2172 | $1,537,692 | 16:57:17 28/12/2025 |
| 49 |  UZX |
FET/USDT | $0.2168 | $1,536,113 | 16:57:07 28/12/2025 |
| 50 |  Bitunix |
FET/USDT | $0.2170 | $1,532,925 | 16:57:15 28/12/2025 |
| 51 |  WEEX |
FET/USDT | $0.2172 | $1,501,866 | 16:57:08 28/12/2025 |
| 52 |  BitbabyExchange |
FET/USDT | $0.2174 | $1,488,746 | 17:00:15 28/12/2025 |
| 53 |  Aivora Exchange |
FET/USDT | $0.2173 | $1,485,313 | 17:00:16 28/12/2025 |
| 54 |  B2Z Exchange |
FET/USD | $0.2174 | $1,408,118 | 17:00:16 28/12/2025 |
| 55 |  BTSE |
FET/USDT | $0.2173 | $1,404,909 | 16:57:15 28/12/2025 |
| 56 |  BITmarkets |
FET/USDT | $0.2172 | $1,364,139 | 17:00:15 28/12/2025 |
| 57 | LBank |
FET/USDT | $0.2171 | $1,356,050 | 16:57:09 28/12/2025 |
| 58 |  MGBX |
FET/USDT | $0.2179 | $1,301,663 | 17:00:11 28/12/2025 |
| 59 |  CoinCatch |
FET/USDT | $0.2130 | $1,162,673 | 16:21:09 25/12/2025 |
| 60 |  Hotcoin |
FET/USDT | $0.2172 | $1,129,709 | 16:57:18 28/12/2025 |
| 61 |  Bitvavo |
FET/EUR | $0.2176 | $1,115,197 | 16:57:09 28/12/2025 |
| 62 |  AscendEX |
FET/USDT | $0.2161 | $1,106,865 | 16:54:09 28/12/2025 |
| 63 | Binance |
FET/USDC | $0.2171 | $1,043,139 | 16:56:54 28/12/2025 |
| 64 |  AstralX |
FET/USDT | $0.2175 | $1,037,366 | 17:00:08 28/12/2025 |
| 65 |  CoinW |
FET/USDT | $0.2173 | $1,022,299 | 16:57:08 28/12/2025 |
| 66 |  KCEX |
FET/USDT | $0.2172 | $991,273 | 16:57:16 28/12/2025 |
| 67 | Binance |
FET/TRY | $0.2179 | $953,721 | 16:56:54 28/12/2025 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2173 | $851,111 | 16:57:19 28/12/2025 |
| 69 |  TruBit Pro Exchange |
FET/USDT | $0.2175 | $836,869 | 17:00:08 28/12/2025 |
| 70 |  Websea |
FET/USDT | $0.2176 | $826,429 | 17:00:10 28/12/2025 |
| 71 | BTSE |
FET/USDT | $0.2174 | $792,642 | 16:57:11 28/12/2025 |
| 72 |  Binance TR |
FET/TRY | $0.2179 | $777,157 | 16:57:14 28/12/2025 |
| 73 |  Coinflare |
FET/USDT | $0.2175 | $771,334 | 17:00:16 28/12/2025 |
| 74 | B2Z Exchange |
FET/USDT | $0.2177 | $769,669 | 17:00:07 28/12/2025 |
| 75 | BITmarkets |
FET/USDT | $0.2177 | $769,669 | 17:00:09 28/12/2025 |
| 76 |  Hibt |
FET/USDT | $0.2172 | $748,114 | 16:57:07 28/12/2025 |
| 77 | WEEX |
FET/USDT | $0.2172 | $688,555 | 16:57:17 28/12/2025 |
| 78 | B2Z Exchange |
FET/USD | $0.2178 | $681,387 | 17:00:07 28/12/2025 |
| 79 | BITmarkets |
FET/USD | $0.2178 | $681,387 | 17:00:09 28/12/2025 |
| 80 | Toobit |
FET/USDT | $0.2171 | $661,799 | 16:57:11 28/12/2025 |
| 81 |  BitKan |
FET/USDT | $0.2177 | $604,800 | 17:00:09 28/12/2025 |
| 82 | WhiteBIT |
FET/USDT | $0.2173 | $576,737 | 16:54:09 28/12/2025 |
| 83 |  BtcTurk | Kripto |
FET/TRY | $0.2176 | $573,133 | 16:54:53 28/12/2025 |
| 84 |  Bybit |
FET/USDT | $0.2173 | $571,948 | 16:54:09 28/12/2025 |
| 85 |  Cryptomus |
FET/USDT | $0.2108 | $557,627 | 21:06:09 26/12/2025 |
| 86 |  Gate |
FET/USDT | $0.2174 | $546,348 | 16:56:24 28/12/2025 |
| 87 | Gate |
FET/USDT | $0.2171 | $532,112 | 16:54:19 28/12/2025 |
| 88 |  BingX |
FET/USDT | $0.2171 | $519,882 | 16:57:08 28/12/2025 |
| 89 | WEEX |
FET/USDC | $0.2171 | $500,323 | 16:57:08 28/12/2025 |
| 90 |  OKX |
FET/USDT | $0.2174 | $476,275 | 16:56:23 28/12/2025 |
| 91 |  Gems Trade |
FET/USDT | $0.2175 | $475,753 | 17:00:10 28/12/2025 |
| 92 |  BlockFin |
FET/USDT | $0.2173 | $449,648 | 17:00:16 28/12/2025 |
| 93 | FameEX |
FET/USDT | $0.2208 | $441,473 | 16:57:07 28/12/2025 |
| 94 |  CEEX exchange |
FET/USDT | $0.2169 | $438,089 | 17:00:10 28/12/2025 |
| 95 |  Phemex |
FET/USDT | $0.2173 | $430,229 | 16:57:10 28/12/2025 |
| 96 | MEXC |
FET/USDT | $0.2173 | $409,430 | 16:54:07 28/12/2025 |
| 97 |  SuperEx |
FET/USDT | $0.2179 | $405,025 | 17:00:13 28/12/2025 |
| 98 |  XXKK |
FET/USDT | $0.2177 | $399,354 | 17:00:07 28/12/2025 |
| 99 |  BitradeX |
FET/USDT | $0.2168 | $385,606 | 16:57:07 28/12/2025 |
| 100 | CoinCatch |
FET/USDT | $0.2172 | $379,523 | 17:00:15 28/12/2025 |
| 101 |  BitTap |
FET/USDT | $0.2173 | $378,311 | 17:00:19 28/12/2025 |
| 102 | Bitunix |
FET/USDT | $0.2172 | $373,423 | 16:57:11 28/12/2025 |
| 103 | VOOX Exchange |
FET/USDT | $0.2168 | $361,356 | 16:57:12 28/12/2025 |
| 104 | Hotcoin |
FET/USDT | $0.2175 | $338,784 | 16:58:17 28/12/2025 |
| 105 | Aivora Exchange |
FET/USDT | $0.2179 | $332,174 | 17:00:10 28/12/2025 |
| 106 | BitbabyExchange |
FET/USDT | $0.2169 | $331,949 | 17:00:09 28/12/2025 |
| 107 |  UEEx |
FET/USDT | $0.2169 | $325,136 | 17:00:10 28/12/2025 |
| 108 |  PointPay |
FET/USDT | $0.2172 | $322,664 | 16:57:08 28/12/2025 |
| 109 | KCEX |
FET/USDT | $0.2172 | $317,119 | 16:57:10 28/12/2025 |
| 110 |  EdgeX |
FET/USD | $0.2180 | $311,725 | 17:03:16 28/12/2025 |
| 111 |  BlueBit |
FET/USDT | $0.2169 | $307,063 | 17:00:10 28/12/2025 |
| 112 | Zedcex Exchange |
FET/USDT | $0.2174 | $303,960 | 17:00:11 28/12/2025 |
| 113 | Bitget |
FET/USDT | $0.2173 | $292,178 | 16:54:09 28/12/2025 |
| 114 | Ourbit |
FET/USDT | $0.2173 | $287,002 | 16:57:07 28/12/2025 |
| 115 |  Coinbase International Exchange |
FET/USDC | $0.2175 | $285,822 | 17:00:16 28/12/2025 |
| 116 |  Hyperliquid |
FET/USD | $0.2175 | $281,624 | 16:54:16 28/12/2025 |
| 117 |  Bitazza |
FET/USDT | $0.2169 | $247,236 | 17:00:14 28/12/2025 |
| 118 | Biconomy.com |
FET/USDT | $0.2173 | $230,238 | 16:57:08 28/12/2025 |
| 119 |  Zoomex |
FET/USDT | $0.2172 | $228,583 | 16:57:11 28/12/2025 |
| 120 |  Orderly |
FET/USDC | $0.2172 | $223,858 | 17:03:17 28/12/2025 |
| 121 |  Kraken |
FET/USD | $0.2174 | $221,286 | 16:59:54 28/12/2025 |
| 122 |  WOO X |
FET/USDT | $0.2174 | $201,550 | 16:57:15 28/12/2025 |
| 123 |  DigiFinex |
FET/USDT | $0.2174 | $199,212 | 16:54:09 28/12/2025 |
| 124 | Coinbase Exchange |
FET/USDT | $0.2173 | $194,043 | 16:56:59 28/12/2025 |
| 125 |  Bithumb |
FET/KRW | $0.2198 | $186,719 | 16:59:54 28/12/2025 |
| 126 | Bitrue |
FET/XRP | $0.2174 | $182,036 | 16:57:11 28/12/2025 |
| 127 | MEXC |
FET/USDC | $0.2174 | $142,228 | 16:54:07 28/12/2025 |
| 128 | WhiteBIT |
FET/USDC | $0.2176 | $141,150 | 16:54:09 28/12/2025 |
| 129 |  Crypto.com Exchange |
FET/USD | $0.2172 | $137,275 | 16:57:11 28/12/2025 |
| 130 |  Bitstamp by Robinhood |
FET/USD | $0.2169 | $120,468 | 16:59:23 28/12/2025 |
| 131 |  LCX Exchange |
FET/EUR | $0.2171 | $117,401 | 16:57:09 28/12/2025 |
| 132 |  CoinEx |
FET/USDT | $0.2176 | $105,655 | 16:59:53 28/12/2025 |
| 133 | BtcTurk | Kripto |
FET/USDT | $0.2170 | $92,545.86 | 16:54:53 28/12/2025 |
| 134 | BlockFin |
FET/USDT | $0.2171 | $85,295.87 | 17:00:09 28/12/2025 |
| 135 | Gate |
FET/USDC | $0.2171 | $84,862.56 | 16:56:54 28/12/2025 |
| 136 | Binance |
FET/FDUSD | $0.2171 | $79,809.09 | 16:56:54 28/12/2025 |
| 137 |  BYDFi |
FET/USDT | $0.2168 | $77,058.12 | 16:57:11 28/12/2025 |
| 138 |  TGEX |
FET/USDT | $0.2173 | $72,464.99 | 17:00:15 28/12/2025 |
| 139 | Binance |
FET/BTC | $0.2167 | $70,747.87 | 16:56:42 28/12/2025 |
| 140 |  Bitkub |
FET/THB | $0.2114 | $59,842.12 | 16:54:07 28/12/2025 |
| 141 |  GroveX |
FET/USDT | $0.2173 | $57,404.62 | 17:00:07 28/12/2025 |
| 142 | B2Z Exchange |
FET/USDC | $0.2179 | $54,857.00 | 17:00:07 28/12/2025 |
| 143 | BITmarkets |
FET/USDC | $0.2179 | $54,857.00 | 17:00:09 28/12/2025 |
| 144 |  Niza.io |
FET/USD | $0.2174 | $54,753.92 | 17:00:10 28/12/2025 |
| 145 |  Gate US |
FET/USDT | $0.2177 | $53,742.73 | 17:00:09 28/12/2025 |
| 146 | Cofinex |
FET/USDT | $0.2177 | $52,595.77 | 17:00:09 28/12/2025 |
| 147 |  BloFin |
FET/USDT | $0.2173 | $51,295.48 | 16:57:07 28/12/2025 |
| 148 | Bitcastle |
FET/USDT | $0.2169 | $47,878.50 | 17:00:10 28/12/2025 |
| 149 | Bitrue |
FET/USDC | $0.2189 | $46,051.02 | 16:57:11 28/12/2025 |
| 150 | WhiteBIT |
FET/TRY | $0.2179 | $45,062.12 | 16:54:09 28/12/2025 |
| 151 |  PrimeXBT |
FET/USDT | $0.2175 | $40,233.46 | 17:00:17 28/12/2025 |
| 152 |  Nivex |
FET/USDT | $0.2176 | $38,070.56 | 17:00:08 28/12/2025 |
| 153 |  Nonkyc.io Exchange |
FET/USDT | $0.2158 | $37,082.75 | 17:00:12 28/12/2025 |
| 154 | TGEX |
FET/USDT | $0.2175 | $36,914.02 | 17:00:11 28/12/2025 |
| 155 | Kraken |
FET/EUR | $0.2175 | $36,457.86 | 16:59:24 28/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2182 | $25,132.03 | 16:03:59 28/12/2025 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.2171 | $24,974.35 | 16:57:11 28/12/2025 |
| 158 |  Pionex |
FET/USDT | $0.2173 | $24,119.34 | 16:57:12 28/12/2025 |
| 159 |  Dex-Trade |
FET/USDT | $0.2175 | $22,388.03 | 16:54:08 28/12/2025 |
| 160 | Bitstamp by Robinhood |
FET/EUR | $0.2172 | $22,182.28 | 16:59:23 28/12/2025 |
| 161 |  Picol |
FET/USDT | $0.2175 | $21,258.36 | 17:00:13 28/12/2025 |
| 162 |  Ndax |
FET/CAD | $0.2274 | $21,035.80 | 17:00:07 28/12/2025 |
| 163 |  BVOX |
FET/USDT | $0.2173 | $19,398.89 | 16:57:13 28/12/2025 |
| 164 |  Gemini |
FET/USD | $0.2170 | $17,730.84 | 16:59:56 28/12/2025 |
| 165 |  Indodax |
FET/IDR | $0.2168 | $17,539.26 | 16:59:54 28/12/2025 |
| 166 | WhiteBIT |
FET/EUR | $0.2178 | $16,932.86 | 16:54:09 28/12/2025 |
| 167 | PointPay |
FET/USDC | $0.2171 | $15,443.01 | 16:57:08 28/12/2025 |
| 168 | Bitget |
FET/USDC | $0.2169 | $14,557.86 | 16:54:09 28/12/2025 |
| 169 |  Arkham |
FET/USDT | $0.2173 | $12,264.00 | 17:00:16 28/12/2025 |
| 170 |  CRMClick |
FET/USDT | $0.2184 | $12,117.21 | 17:00:07 28/12/2025 |
| 171 |  HTX |
FET/USDT | $0.2184 | $12,116.47 | 16:59:25 28/12/2025 |
| 172 | KuCoin |
FET/ETH | $0.2164 | $10,934.10 | 16:55:23 28/12/2025 |
| 173 |  XBO.com |
FET/USDT | $0.2177 | $10,562.31 | 17:00:08 28/12/2025 |
| 174 |  Kanga Exchange |
FET/USDC | $0.2176 | $9,624.40 | 16:57:07 28/12/2025 |
| 175 | Kanga Exchange |
FET/USDT | $0.2172 | $9,283.34 | 16:57:07 28/12/2025 |
| 176 | KuCoin |
FET/USDC | $0.2176 | $9,271.26 | 16:55:23 28/12/2025 |
| 177 |  Koinpark |
FET/USDT | $0.2175 | $9,145.05 | 17:00:07 28/12/2025 |
| 178 |  BitxEX |
FET/USDT | $0.2174 | $9,047.56 | 17:00:17 28/12/2025 |
| 179 |  Tebbit |
FET/USDT | $0.2174 | $9,007.56 | 17:00:17 28/12/2025 |
| 180 | Niza.io |
FET/EUR | $0.2175 | $8,979.45 | 17:00:10 28/12/2025 |
| 181 |  SunX |
FET/USDT | $0.2173 | $8,847.86 | 17:00:19 28/12/2025 |
| 182 |  Coinstore |
FET/USDT | $0.2166 | $8,514.49 | 16:57:11 28/12/2025 |
| 183 |  Binance.US |
FET/USDT | $0.2177 | $8,370.42 | 16:59:23 28/12/2025 |
| 184 |  CoinJar |
FET/AUD | $0.2203 | $7,345.21 | 17:00:43 28/12/2025 |
| 185 | KuCoin |
FET/BTC | $0.2167 | $7,332.91 | 16:55:23 28/12/2025 |
| 186 | BYDFi |
FET/USDC | $0.2169 | $6,451.11 | 16:57:11 28/12/2025 |
| 187 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2179 | $6,395.45 | 15:37:34 28/12/2025 |
| 188 |  Binance TH |
FET/USDT | $0.2172 | $6,089.32 | 16:57:11 28/12/2025 |
| 189 |  TRIV |
FET/IDR | $0.2182 | $5,926.15 | 16:57:11 28/12/2025 |
| 190 | TRIV |
FET/USDT | $0.2172 | $5,925.56 | 16:57:11 28/12/2025 |
| 191 |  CoinUp.io |
FET/USDT | $0.2173 | $5,746.38 | 16:57:13 28/12/2025 |
| 192 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9990 | $5,693.02 | 15:57:59 28/12/2025 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,940.71 | $5,677.40 | 15:53:23 28/12/2025 |
| 194 | CoinJar |
FET/USD | $0.2198 | $5,568.26 | 17:00:43 28/12/2025 |
| 195 |  Bitlo |
FET/USDT | $0.2172 | $5,295.69 | 17:00:10 28/12/2025 |
| 196 | Uniswap v4 (Ethereum) |
ETH/FET | $2,935.07 | $3,945.88 | 15:56:35 28/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2179 | $3,917.68 | 15:56:23 28/12/2025 |
| 198 |  Bitso |
FET/USD | $0.2170 | $3,806.48 | 16:59:54 28/12/2025 |
| 199 | Bybit |
FET/USDC | $0.2170 | $3,117.25 | 16:54:09 28/12/2025 |
| 200 | Bitlo |
FET/TRY | $0.2165 | $3,111.88 | 17:00:10 28/12/2025 |
| 201 |  Bitfinex |
FET/USDT | $0.2153 | $3,077.16 | 16:59:53 28/12/2025 |
| 202 | Binance |
FET/BNB | $0.2178 | $2,119.37 | 16:56:54 28/12/2025 |
| 203 | Bitfinex |
FET/USD | $0.2206 | $2,083.36 | 16:59:53 28/12/2025 |
| 204 |  Tokocrypto |
FET/USDT | $0.2172 | $1,863.61 | 16:57:08 28/12/2025 |
| 205 | CoinJar |
FET/USDC | $0.2200 | $1,781.81 | 17:00:43 28/12/2025 |
| 206 | Arkham |
FET/USDT | $0.2176 | $1,756.13 | 17:00:10 28/12/2025 |
| 207 |  Bitcoiva |
FET/USDT | $0.2169 | $1,271.12 | 17:00:08 28/12/2025 |
| 208 | OKX |
FET/EUR | $0.2169 | $842.94 | 16:56:23 28/12/2025 |
| 209 |  ONUS Pro |
FET/VNDC | $0.2178 | $800.39 | 17:00:15 28/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2177 | $783.61 | 16:28:42 28/12/2025 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2169 | $745.59 | 14:12:33 28/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09514 | $745.50 | 21:36:47 27/12/2025 |
| 213 |  ChangeNOW |
FET/BTC | $0.2093 | $661.30 | 17:54:09 25/12/2025 |
| 214 |  Osmosis |
FET/OSMO | $0.2155 | $585.66 | 16:55:05 28/12/2025 |
| 215 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2174 | $420.93 | 15:29:22 28/12/2025 |
| 216 | OKX |
FET/USDC | $0.2160 | $352.86 | 16:56:54 28/12/2025 |
| 217 |  CEX.IO |
FET/USDT | $0.2175 | $334.54 | 16:54:07 28/12/2025 |
| 218 |  zondacrypto |
FET/USDC | $0.2185 | $330.16 | 17:00:12 28/12/2025 |
| 219 | Bitazza |
FET/THB | $0.2161 | $315.28 | 17:00:14 28/12/2025 |
| 220 |  Young Platform |
FET/EUR | $0.2183 | $290.12 | 17:00:08 28/12/2025 |
| 221 | Binance.US |
FET/USD | $0.2173 | $279.18 | 16:59:23 28/12/2025 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.2148 | $206.16 | 13:55:08 28/12/2025 |
| 223 |  Coinone |
FET/KRW | $0.2176 | $173.19 | 16:54:53 28/12/2025 |
| 224 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2128 | $133.38 | 14:47:50 28/12/2025 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2183 | $120.29 | 07:04:04 28/12/2025 |
| 226 |  ZebPay |
FET/INR | $0.2217 | $79.86 | 16:54:07 28/12/2025 |
| 227 |  WazirX |
FET/USDT | $0.2156 | $34.92 | 17:00:08 28/12/2025 |
| 228 |  Poloniex |
FET/USDT | $0.2179 | $31.02 | 16:53:53 28/12/2025 |
| 229 |  Foxbit |
FET/BRL | $0.2175 | $26.93 | 16:57:09 28/12/2025 |
| 230 | WazirX |
FET/INR | $0.2134 | $26.03 | 17:00:08 28/12/2025 |
| 231 | CEX.IO |
FET/USDC | $0.2180 | $25.10 | 16:54:07 28/12/2025 |
| 232 |  Azbit |
FET/USDT | $0.2169 | $21.08 | 16:57:11 28/12/2025 |
| 233 | CEX.IO |
FET/USD | $0.2177 | $21.05 | 16:54:07 28/12/2025 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2160 | $4.25 | 08:44:54 28/12/2025 |
| 235 |  Giottus |
FET/INR | $0.3118 | $0.3118 | 16:54:08 28/12/2025 |
| 236 | Deepcoin |
FET/USDT | $0.2173 | $0.06644 | 16:57:11 28/12/2025 |
| 237 |  HitBTC |
FET/BTC | $0.2088 | $0 | 16:54:09 28/12/2025 |
| 238 | HitBTC |
FET/USDT | $0.2118 | $0 | 16:54:09 28/12/2025 |
| 239 | HitBTC |
FET/USDT | $0.2016 | $0 | 16:57:24 28/12/2025 |
| 240 |  Korbit |
FET/KRW | $0.2156 | $0 | 16:54:08 28/12/2025 |
| 241 |  Bitbns |
FET/INR | $0.4387 | $0 | 17:00:12 28/12/2025 |
| 242 |  Coinmetro |
FET/USDT | $0.2172 | $0 | 17:00:09 28/12/2025 |
| 243 | CoinJar |
FET/EUR | $0.2331 | $0 | 17:00:43 28/12/2025 |
| 244 | CoinJar |
FET/GBP | $0.2064 | $0 | 17:00:43 28/12/2025 |
| 245 | Tokocrypto |
FET/USDC | $0.2171 | $0 | 16:57:08 28/12/2025 |
| 246 | Giottus |
FET/USDT | $0.2153 | $0 | 16:54:08 28/12/2025 |
| 247 |  ADEN |
FET/USDC | $0.2172 | $0 | 17:03:36 28/12/2025 |
| 248 | ADEN |
FET/USDT | $0.2171 | $0 | 17:03:36 28/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 28/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,824,639 với tỷ giá $0.2074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.