Artificial Superintelligence Alliance FET
Xếp hạng #93
22:33:00 05/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1614 -9.85%
0.000002420 BTC
4,350 VND
Thấp: $0.1614
Cao: $0.1825
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1669 | $302,067,882 | 22:03:15 05/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1678 | $50,089,674 | 21:57:07 05/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1668 | $50,054,007 | 22:03:07 05/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1687 | $42,906,035 | 22:00:07 05/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1656 | $38,130,623 | 22:06:17 05/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1692 | $36,373,872 | 21:54:15 05/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1696 | $33,636,351 | 21:54:16 05/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1685 | $25,540,388 | 21:57:17 05/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1685 | $25,460,679 | 21:57:15 05/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,531,482 | 22:00:15 05/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1683 | $16,761,292 | 22:00:17 05/02/2026 |
| 12 |  Hotcoin |
FET/USDT | $0.1685 | $13,568,450 | 21:57:18 05/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,319,287 | 21:57:15 05/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1686 | $10,207,938 | 22:00:10 05/02/2026 |
| 15 | Binance |
FET/USDT | $0.1688 | $10,105,622 | 21:56:54 05/02/2026 |
| 16 |  BitMart |
FET/USDT | $0.1688 | $9,356,704 | 21:57:16 05/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1696 | $7,799,079 | 21:54:15 05/02/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1686 | $7,012,723 | 21:57:16 05/02/2026 |
| 19 |  NovaEx |
FET/USDT | $0.1683 | $6,933,805 | 22:00:16 05/02/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1683 | $6,749,888 | 22:00:20 05/02/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1700 | $6,412,521 | 21:54:07 05/02/2026 |
| 22 | EasiCoin |
FET/USDT | $0.1683 | $6,376,714 | 22:00:16 05/02/2026 |
| 23 |  Cofinex |
FET/USDT | $0.1679 | $6,330,315 | 22:00:17 05/02/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1678 | $5,473,757 | 22:00:07 05/02/2026 |
| 25 |  CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 26 |  MEXC |
FET/USDT | $0.1686 | $5,231,731 | 21:57:16 05/02/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.1827 | $5,199,212 | 08:51:16 04/02/2026 |
| 28 |  BTCC |
FET/USDT | $0.1601 | $5,042,801 | 21:57:16 05/02/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.1684 | $5,041,266 | 21:57:15 05/02/2026 |
| 30 |  4E |
FET/USDT | $0.1687 | $5,001,006 | 21:57:09 05/02/2026 |
| 31 |  YEX |
FET/USDT | $0.1696 | $4,965,661 | 21:54:17 05/02/2026 |
| 32 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 33 |  KuCoin |
FET/USDT | $0.1699 | $4,281,842 | 21:54:19 05/02/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1682 | $4,174,782 | 22:00:16 05/02/2026 |
| 35 |  Darkex Exchange |
FET/USDT | $0.1683 | $4,076,063 | 22:00:17 05/02/2026 |
| 36 |  ASTX |
FET/USDT | $0.1669 | $3,512,842 | 22:03:16 05/02/2026 |
| 37 |  Toobit |
FET/USDT | $0.1686 | $3,388,409 | 21:57:16 05/02/2026 |
| 38 |  ZKE |
FET/USDT | $0.1687 | $3,183,058 | 22:00:09 05/02/2026 |
| 39 |  BTSE |
FET/USDT | $0.1695 | $3,143,550 | 21:54:16 05/02/2026 |
| 40 |  Bitrue |
FET/USDT | $0.1684 | $3,016,679 | 21:57:16 05/02/2026 |
| 41 |  B2Z Exchange |
FET/USD | $0.1668 | $2,989,479 | 22:03:15 05/02/2026 |
| 42 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 43 |  BITmarkets |
FET/USDT | $0.1684 | $2,980,596 | 22:00:15 05/02/2026 |
| 44 | EagleX |
FET/USDT | $0.1668 | $2,973,940 | 22:03:15 05/02/2026 |
| 45 | YUBIT |
FET/USDT | $0.1683 | $2,887,962 | 21:57:15 05/02/2026 |
| 46 | Darkex Exchange |
FET/USDT | $0.1677 | $2,854,876 | 22:00:12 05/02/2026 |
| 47 | Binance |
FET/USDC | $0.1689 | $2,592,269 | 21:56:42 05/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1659 | $2,475,367 | 22:06:32 05/02/2026 |
| 49 | KuCoin |
FET/USDT | $0.1688 | $2,468,324 | 21:56:53 05/02/2026 |
| 50 |  UZX |
FET/USDT | $0.1688 | $2,345,123 | 21:57:08 05/02/2026 |
| 51 |  Paribu |
FET/TRY | $0.1679 | $2,276,601 | 22:02:31 05/02/2026 |
| 52 | Paribu |
FET/USDT | $0.1697 | $2,263,298 | 22:02:31 05/02/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.1683 | $2,105,551 | 22:00:15 05/02/2026 |
| 54 |  LBank |
FET/USDT | $0.1686 | $2,100,478 | 21:57:12 05/02/2026 |
| 55 |  BitbabyExchange |
FET/USDT | $0.1687 | $2,092,340 | 21:57:17 05/02/2026 |
| 56 |  Bitunix |
FET/USDT | $0.1686 | $2,025,278 | 21:57:15 05/02/2026 |
| 57 | Hotcoin |
FET/USDT | $0.1705 | $2,022,108 | 21:49:07 05/02/2026 |
| 58 | BITmarkets |
FET/USDT | $0.1688 | $1,971,772 | 22:00:08 05/02/2026 |
| 59 | BTSE |
FET/USDT | $0.1701 | $1,943,267 | 21:42:07 05/02/2026 |
| 60 | B2Z Exchange |
FET/USDT | $0.1674 | $1,872,908 | 22:03:08 05/02/2026 |
| 61 |  Coinbase Exchange |
FET/USD | $0.1688 | $1,820,216 | 21:56:29 05/02/2026 |
| 62 | YEX |
FET/USDT | $0.1687 | $1,793,516 | 22:00:12 05/02/2026 |
| 63 | OrangeX |
FET/USDT | $0.1689 | $1,736,735 | 21:57:08 05/02/2026 |
| 64 |  Gate |
FET/USDT | $0.1686 | $1,604,445 | 21:56:24 05/02/2026 |
| 65 |  WEEX |
FET/USDT | $0.1687 | $1,499,292 | 21:57:08 05/02/2026 |
| 66 |  Orderly |
FET/USDC | $0.1656 | $1,458,730 | 22:06:16 05/02/2026 |
| 67 |  AstralX |
FET/USDT | $0.1685 | $1,425,749 | 22:00:19 05/02/2026 |
| 68 | Gate |
FET/USDT | $0.1696 | $1,394,397 | 21:54:19 05/02/2026 |
| 69 | MEXC |
FET/USDT | $0.1697 | $1,389,824 | 21:54:12 05/02/2026 |
| 70 | BITmarkets |
FET/USD | $0.1685 | $1,319,838 | 22:00:08 05/02/2026 |
| 71 | B2Z Exchange |
FET/USD | $0.1675 | $1,252,003 | 22:03:08 05/02/2026 |
| 72 |  Websea |
FET/USDT | $0.1687 | $1,241,236 | 22:00:34 05/02/2026 |
| 73 |  Coinflare |
FET/USDT | $0.1684 | $1,197,859 | 22:00:16 05/02/2026 |
| 74 |  VOOX Exchange |
FET/USDT | $0.1684 | $1,173,738 | 22:00:18 05/02/2026 |
| 75 |  XXKK |
FET/USDT | $0.1688 | $1,163,967 | 21:57:10 05/02/2026 |
| 76 |  Hibt |
FET/USDT | $0.1705 | $1,163,427 | 21:45:07 05/02/2026 |
| 77 |  Bitvavo |
FET/EUR | $0.1688 | $1,154,490 | 21:57:11 05/02/2026 |
| 78 |  Phemex |
FET/USDT | $0.1685 | $1,149,157 | 21:57:14 05/02/2026 |
| 79 |  Dmex |
FET/USD | $0.1663 | $1,104,217 | 22:06:16 05/02/2026 |
| 80 |  Ju.com |
FET/USDT | $0.1697 | $1,099,818 | 21:54:09 05/02/2026 |
| 81 |  KCEX |
FET/USDT | $0.1687 | $1,093,429 | 21:57:15 05/02/2026 |
| 82 |  AscendEX |
FET/USDT | $0.1689 | $1,065,677 | 21:57:07 05/02/2026 |
| 83 | BTCC |
FET/USDT | $0.1688 | $1,010,117 | 21:57:07 05/02/2026 |
| 84 | Binance |
FET/TRY | $0.1700 | $993,743 | 21:56:54 05/02/2026 |
| 85 |  CoinW |
FET/USDT | $0.1706 | $958,472 | 21:45:12 05/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1687 | $942,575 | 21:57:09 05/02/2026 |
| 87 |  BitTap |
FET/USDT | $0.1682 | $888,894 | 22:00:16 05/02/2026 |
| 88 |  Gems Trade |
FET/USDT | $0.1697 | $843,413 | 21:54:11 05/02/2026 |
| 89 |  OKX |
FET/USDT | $0.1688 | $843,331 | 21:56:53 05/02/2026 |
| 90 |  BlockFin |
FET/USDT | $0.1687 | $786,332 | 21:57:07 05/02/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.1689 | $780,587 | 21:57:07 05/02/2026 |
| 92 |  CEEX exchange |
FET/USDT | $0.1668 | $759,329 | 22:03:12 05/02/2026 |
| 93 |  Bybit |
FET/USDT | $0.1696 | $757,880 | 21:54:10 05/02/2026 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.1687 | $752,121 | 22:00:07 05/02/2026 |
| 95 |  Binance TR |
FET/TRY | $0.1693 | $751,181 | 21:57:12 05/02/2026 |
| 96 | KCEX |
FET/USDT | $0.1690 | $724,883 | 21:57:07 05/02/2026 |
| 97 |  SuperEx |
FET/USDT | $0.1694 | $702,994 | 22:00:09 05/02/2026 |
| 98 |  PrimeXBT |
FET/USDT | $0.1676 | $671,113 | 22:03:15 05/02/2026 |
| 99 |  BingX |
FET/USDT | $0.1706 | $660,239 | 21:45:11 05/02/2026 |
| 100 |  Bitget |
FET/USDT | $0.1700 | $648,231 | 21:54:08 05/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1687 | $600,880 | 22:00:12 05/02/2026 |
| 102 |  BitradeX |
FET/USDT | $0.1688 | $599,231 | 21:57:07 05/02/2026 |
| 103 |  Hyperliquid |
FET/USD | $0.1698 | $594,411 | 21:54:26 05/02/2026 |
| 104 | Biconomy.com |
FET/USDC | $0.1688 | $592,829 | 21:57:11 05/02/2026 |
| 105 |  BtcTurk | Kripto |
FET/TRY | $0.1687 | $570,326 | 21:58:23 05/02/2026 |
| 106 |  PointPay |
FET/USDT | $0.1689 | $563,116 | 21:57:07 05/02/2026 |
| 107 |  Kraken |
FET/USD | $0.1693 | $537,931 | 21:59:26 05/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1686 | $532,067 | 21:57:07 05/02/2026 |
| 109 | WEEX |
FET/USDC | $0.1689 | $499,676 | 21:57:08 05/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1677 | $492,446 | 22:00:08 05/02/2026 |
| 111 | FameEX |
FET/USDT | $0.1688 | $491,279 | 21:57:08 05/02/2026 |
| 112 | BitbabyExchange |
FET/USDT | $0.1688 | $490,861 | 21:57:07 05/02/2026 |
| 113 | BlockFin |
FET/USDT | $0.1682 | $490,663 | 21:57:15 05/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1704 | $477,471 | 21:51:11 05/02/2026 |
| 115 |  BitKan |
FET/USDT | $0.1680 | $431,668 | 22:00:08 05/02/2026 |
| 116 | MEXC |
FET/USDC | $0.1702 | $362,299 | 21:54:12 05/02/2026 |
| 117 |  BloFin |
FET/USDT | $0.1854 | $360,054 | 13:57:07 04/02/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.1695 | $354,309 | 21:58:23 05/02/2026 |
| 119 | WhiteBIT |
FET/USDC | $0.1699 | $329,937 | 21:54:07 05/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1689 | $308,447 | 21:57:07 05/02/2026 |
| 121 |  Zoomex |
FET/USDT | $0.1690 | $303,271 | 21:57:11 05/02/2026 |
| 122 |  GroveX |
FET/USDT | $0.1702 | $293,618 | 22:00:12 05/02/2026 |
| 123 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 124 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 125 | Bitcastle |
FET/USDT | $0.1685 | $280,044 | 22:00:18 05/02/2026 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.1678 | $275,462 | 22:03:16 05/02/2026 |
| 127 | Bitrue |
FET/XRP | $0.1685 | $267,055 | 21:57:07 05/02/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.1703 | $257,697 | 21:42:08 05/02/2026 |
| 129 |  Bitazza |
FET/USDT | $0.1690 | $239,270 | 22:03:15 05/02/2026 |
| 130 |  BlueBit |
FET/USDT | $0.1678 | $227,682 | 22:03:08 05/02/2026 |
| 131 | Kraken |
FET/EUR | $0.1689 | $224,306 | 21:59:54 05/02/2026 |
| 132 | Biconomy.com |
FET/USDT | $0.1689 | $216,637 | 21:57:11 05/02/2026 |
| 133 | Gate |
FET/USDC | $0.1687 | $185,443 | 21:56:54 05/02/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.1702 | $161,179 | 21:54:07 05/02/2026 |
| 135 |  CoinEx |
FET/USDT | $0.1686 | $159,470 | 21:59:23 05/02/2026 |
| 136 |  Bitstamp by Robinhood |
FET/USD | $0.1698 | $151,695 | 21:59:53 05/02/2026 |
| 137 | BITmarkets |
FET/USDC | $0.1679 | $151,194 | 22:00:08 05/02/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.1677 | $143,996 | 22:03:08 05/02/2026 |
| 139 |  Niza.io |
FET/USD | $0.1683 | $139,051 | 22:00:07 05/02/2026 |
| 140 |  Bithumb |
FET/KRW | $0.1689 | $134,109 | 21:59:53 05/02/2026 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.1686 | $130,191 | 22:00:07 05/02/2026 |
| 142 | Bitstamp by Robinhood |
FET/EUR | $0.1676 | $122,514 | 21:59:53 05/02/2026 |
| 143 |  BYDFi |
FET/USDT | $0.1681 | $113,687 | 22:00:07 05/02/2026 |
| 144 |  TGEX |
FET/USDT | $0.1682 | $107,147 | 22:00:15 05/02/2026 |
| 145 | Binance |
FET/BTC | $0.1690 | $95,743.52 | 21:56:54 05/02/2026 |
| 146 | WhiteBIT |
FET/EUR | $0.1694 | $93,195.65 | 21:54:07 05/02/2026 |
| 147 | Bitrue |
FET/USDC | $0.1700 | $90,956.19 | 21:57:07 05/02/2026 |
| 148 |  Pionex |
FET/USDT | $0.1687 | $62,394.00 | 21:57:08 05/02/2026 |
| 149 |  Bitkub |
FET/THB | $0.2069 | $58,559.78 | 21:57:07 05/02/2026 |
| 150 | Niza.io |
FET/EUR | $0.1685 | $58,064.14 | 22:00:07 05/02/2026 |
| 151 | Cofinex |
FET/USDT | $0.1682 | $55,682.92 | 22:00:09 05/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1686 | $54,494.54 | 22:00:08 05/02/2026 |
| 153 | Coinbase Exchange |
FET/USDT | $0.1701 | $51,000.92 | 21:56:59 05/02/2026 |
| 154 |  Nivex |
FET/USDT | $0.1674 | $50,416.70 | 22:03:10 05/02/2026 |
| 155 | Crypto.com Exchange |
FET/USDT | $0.1685 | $46,809.12 | 21:42:08 05/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1689 | $46,010.93 | 21:57:07 05/02/2026 |
| 157 |  Bitfinex |
FET/USD | $0.1697 | $44,437.21 | 21:59:54 05/02/2026 |
| 158 |  ONUS Pro |
FET/VNDC | $0.1727 | $42,651.01 | 21:54:16 05/02/2026 |
| 159 | KuCoin |
FET/USDC | $0.1691 | $40,942.82 | 21:56:53 05/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1687 | $38,358.22 | 21:24:11 05/02/2026 |
| 161 |  Blynex |
FET/USDT | $0.1685 | $35,413.16 | 21:57:09 05/02/2026 |
| 162 | BYDFi |
FET/USDC | $0.1684 | $33,964.07 | 22:00:07 05/02/2026 |
| 163 | TGEX |
FET/USDT | $0.1680 | $31,535.40 | 22:00:07 05/02/2026 |
| 164 | Binance |
FET/BNB | $0.1685 | $30,611.31 | 21:56:42 05/02/2026 |
| 165 |  Bitcoiva |
FET/USDT | $0.1677 | $29,415.45 | 22:00:08 05/02/2026 |
| 166 |  BVOX |
FET/USDT | $0.1697 | $28,418.82 | 21:54:11 05/02/2026 |
| 167 |  Dex-Trade |
FET/USDT | $0.1690 | $27,920.50 | 21:57:07 05/02/2026 |
| 168 |  Gemini |
FET/USD | $0.1689 | $19,806.25 | 21:59:54 05/02/2026 |
| 169 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1693 | $19,577.02 | 21:55:02 05/02/2026 |
| 170 | Bitget |
FET/USDC | $0.1700 | $19,236.04 | 21:54:08 05/02/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1700 | $16,344.98 | 21:54:08 05/02/2026 |
| 172 |  CEX.IO |
FET/USD | $0.1690 | $16,263.76 | 21:57:07 05/02/2026 |
| 173 | KuCoin |
FET/BTC | $0.1676 | $15,547.69 | 21:56:53 05/02/2026 |
| 174 |  Tokocrypto |
FET/USDT | $0.1687 | $14,179.56 | 21:57:09 05/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,057.25 | $14,157.37 | 21:46:23 05/02/2026 |
| 176 |  Binance TH |
FET/USDT | $0.1687 | $13,617.94 | 21:57:07 05/02/2026 |
| 177 | Bitfinex |
FET/USDT | $0.1685 | $13,469.68 | 21:59:54 05/02/2026 |
| 178 |  WOO X |
FET/USDT | $0.1683 | $12,706.35 | 22:00:15 05/02/2026 |
| 179 |  MGBX |
FET/USDT | $0.1679 | $9,889.41 | 22:00:08 05/02/2026 |
| 180 |  Bitso |
FET/USD | $0.1710 | $9,859.14 | 21:59:53 05/02/2026 |
| 181 |  Kanga Exchange |
FET/USDT | $0.1702 | $9,680.78 | 21:57:11 05/02/2026 |
| 182 |  CoinUp.io |
FET/USDT | $0.1686 | $9,328.18 | 21:57:09 05/02/2026 |
| 183 |  Indodax |
FET/IDR | $0.1695 | $9,295.52 | 22:02:55 05/02/2026 |
| 184 |  Koinpark |
FET/USDT | $0.1676 | $9,134.87 | 22:03:10 05/02/2026 |
| 185 |  HTX |
FET/USDT | $0.1713 | $8,962.09 | 21:59:55 05/02/2026 |
| 186 |  CRMClick |
FET/USDT | $0.1713 | $8,961.51 | 22:00:07 05/02/2026 |
| 187 |  Aster |
FET/USDT | $0.1675 | $8,824.01 | 21:54:15 05/02/2026 |
| 188 | Bybit |
FET/USDC | $0.1670 | $8,534.54 | 21:54:10 05/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9882 | $8,507.98 | 21:34:47 05/02/2026 |
| 190 | Kanga Exchange |
FET/USDC | $0.1703 | $8,310.59 | 21:57:11 05/02/2026 |
| 191 |  XBO.com |
FET/USDT | $0.1685 | $7,956.54 | 22:00:11 05/02/2026 |
| 192 |  Bitlo |
FET/TRY | $0.1681 | $7,783.14 | 22:03:08 05/02/2026 |
| 193 |  Tebbit |
FET/USDT | $0.1669 | $7,417.55 | 22:03:16 05/02/2026 |
| 194 |  BitxEX |
FET/USDT | $0.1683 | $7,365.48 | 22:00:16 05/02/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/FET | $2,045.75 | $7,186.12 | 21:16:35 05/02/2026 |
| 196 |  TRIV |
FET/IDR | $0.1688 | $7,162.56 | 22:00:14 05/02/2026 |
| 197 | TRIV |
FET/USDT | $0.1683 | $7,161.68 | 22:00:14 05/02/2026 |
| 198 |  Coinone |
FET/KRW | $0.1696 | $6,827.43 | 21:57:53 05/02/2026 |
| 199 | Binance |
FET/JPY | $0.1703 | $6,561.63 | 21:56:54 05/02/2026 |
| 200 | OKX |
FET/TRY | $0.1701 | $5,683.56 | 21:56:53 05/02/2026 |
| 201 | Bitlo |
FET/USDT | $0.1674 | $5,321.90 | 22:03:08 05/02/2026 |
| 202 |  Helix |
FET/USDT | $0.2456 | $4,420.99 | 22:00:07 05/02/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1703 | $4,396.64 | 20:25:06 05/02/2026 |
| 204 |  SunX |
FET/USDT | $0.1682 | $3,863.45 | 22:00:19 05/02/2026 |
| 205 |  Binance.US |
FET/USDT | $0.1711 | $3,768.94 | 21:59:53 05/02/2026 |
| 206 | CoinEx |
FET/USDC | $0.1683 | $3,766.92 | 21:59:53 05/02/2026 |
| 207 |  Ndax |
FET/CAD | $0.1677 | $3,299.00 | 22:03:09 05/02/2026 |
| 208 |  Foxbit |
FET/BRL | $0.1709 | $2,862.00 | 22:00:11 05/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1692 | $2,670.19 | 21:55:02 05/02/2026 |
| 210 | KuCoin |
FET/ETH | $0.1675 | $2,319.86 | 21:56:53 05/02/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.1701 | $2,121.77 | 21:54:16 05/02/2026 |
| 212 | OKX |
FET/EUR | $0.1709 | $1,814.73 | 21:56:53 05/02/2026 |
| 213 |  ChangeNOW |
FET/BTC | $0.1691 | $1,685.11 | 22:00:07 05/02/2026 |
| 214 |  Korbit |
FET/KRW | $0.1682 | $1,667.71 | 22:00:07 05/02/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1692 | $1,666.28 | 21:54:09 05/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1692 | $1,585.89 | 21:55:02 05/02/2026 |
| 217 |  ZebPay |
FET/INR | $0.1848 | $1,483.38 | 21:57:07 05/02/2026 |
| 218 | OKX |
FET/USDC | $0.1691 | $1,392.21 | 21:56:53 05/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07447 | $1,324.24 | 18:46:47 05/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1683 | $1,205.93 | 21:16:35 05/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.1694 | $970.61 | 21:55:02 05/02/2026 |
| 222 |  WazirX |
FET/INR | $0.1796 | $921.52 | 22:03:08 05/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.1696 | $864.85 | 21:49:59 05/02/2026 |
| 224 |  Osmosis |
FET/OSMO | $0.1686 | $844.76 | 20:10:54 05/02/2026 |
| 225 |  Arkham |
FET/USDT | $0.1681 | $485.27 | 22:00:16 05/02/2026 |
| 226 | WazirX |
FET/USDT | $0.1659 | $445.53 | 22:03:08 05/02/2026 |
| 227 |  CoinJar |
FET/USDC | $0.1688 | $388.59 | 21:57:59 05/02/2026 |
| 228 | Arkham |
FET/USDT | $0.1680 | $374.29 | 22:00:16 05/02/2026 |
| 229 | CoinJar |
FET/AUD | $0.1686 | $298.54 | 21:57:59 05/02/2026 |
| 230 | Bitazza |
FET/THB | $0.1688 | $224.47 | 22:03:15 05/02/2026 |
| 231 | CEX.IO |
FET/USDT | $0.1688 | $117.90 | 21:57:07 05/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1688 | $104.21 | 21:05:27 05/02/2026 |
| 233 | CoinJar |
FET/USD | $0.1788 | $89.40 | 21:57:59 05/02/2026 |
| 234 |  Poloniex |
FET/USDT | $0.1697 | $46.49 | 21:54:23 05/02/2026 |
| 235 | Binance.US |
FET/USD | $0.1788 | $45.40 | 21:59:53 05/02/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1693 | $42.41 | 21:43:37 05/02/2026 |
| 237 | CEX.IO |
FET/USDC | $0.1692 | $18.15 | 21:57:07 05/02/2026 |
| 238 |  Azbit |
FET/USDT | $0.1697 | $17.84 | 21:48:07 05/02/2026 |
| 239 |  Uniswap v2 |
MTLX/FET | $0.05435 | $5.84 | 19:39:35 04/02/2026 |
| 240 |  Kinesis Money |
FET/C1USD | $0.1870 | $4.06 | 12:27:14 05/02/2026 |
| 241 |  Giottus |
FET/USDT | $0.1684 | $1.01 | 21:24:08 05/02/2026 |
| 242 | Giottus |
FET/INR | $0.1773 | $0.8864 | 21:24:08 05/02/2026 |
| 243 | Deepcoin |
FET/USDT | $0.1686 | $0.09755 | 21:57:11 05/02/2026 |
| 244 |  HitBTC |
FET/BTC | $0.1616 | $0 | 22:00:07 05/02/2026 |
| 245 | HitBTC |
FET/USDT | $0.1865 | $0 | 22:00:07 05/02/2026 |
| 246 | HitBTC |
FET/USDT | $0.2302 | $0 | 22:00:15 05/02/2026 |
| 247 |  zondacrypto |
FET/USDC | $0.1749 | $0 | 21:54:11 05/02/2026 |
| 248 |  Bitbns |
FET/INR | $0.4365 | $0 | 21:51:07 05/02/2026 |
| 249 |  Coinmetro |
FET/USDT | $0.1701 | $0 | 22:00:07 05/02/2026 |
| 250 | CoinJar |
FET/EUR | $0.2336 | $0 | 21:57:59 05/02/2026 |
| 251 | CoinJar |
FET/GBP | $0.1709 | $0 | 21:57:59 05/02/2026 |
| 252 | Tokocrypto |
FET/USDC | $0.1689 | $0 | 21:57:09 05/02/2026 |
| 253 |  LCX Exchange |
FET/EUR | $0.2832 | $0 | 22:00:07 05/02/2026 |
| 254 |  ADEN |
FET/USDC | $0.1657 | $0 | 22:06:41 05/02/2026 |
| 255 | ADEN |
FET/USDT | $0.1658 | $0 | 22:06:41 05/02/2026 |
| 256 |  Gate US |
FET/USDT | $0.1682 | $0 | 22:00:07 05/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 05/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,067,882 với tỷ giá $0.1669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.