Artificial Superintelligence Alliance FET
Xếp hạng #94
07:28:00 09/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1628 -1.04%
0.000002309 BTC
4,333 VND
Thấp: $0.1611
Cao: $0.1673
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1622 | $98,914,087 | 07:00:15 09/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1619 | $60,467,250 | 07:00:07 09/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1619 | $60,413,427 | 06:57:08 09/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1619 | $48,776,351 | 07:00:09 09/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1627 | $22,559,865 | 07:03:29 09/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1625 | $21,716,464 | 06:57:15 09/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1628 | $19,793,381 | 06:54:16 09/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,550,698 | 06:54:15 09/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1629 | $15,347,775 | 06:54:15 09/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1623 | $15,186,001 | 06:57:17 09/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1622 | $11,592,678 | 06:57:16 09/02/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,315,949 | 06:57:15 09/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1623 | $9,886,475 | 07:00:17 09/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1624 | $9,573,167 | 07:00:08 09/02/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1621 | $7,280,331 | 07:00:16 09/02/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1621 | $5,457,294 | 07:00:17 09/02/2026 |
| 18 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 19 |  BTSE |
FET/USDT | $0.1621 | $5,285,387 | 06:57:15 09/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1622 | $5,118,037 | 07:00:15 09/02/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1620 | $5,114,262 | 07:00:15 09/02/2026 |
| 22 | Binance |
FET/USDT | $0.1626 | $4,883,744 | 06:56:54 09/02/2026 |
| 23 | WhiteBIT |
FET/USDT | $0.1622 | $4,608,946 | 06:57:08 09/02/2026 |
| 24 |  Hotcoin |
FET/USDT | $0.1622 | $4,394,148 | 06:57:18 09/02/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1630 | $4,287,696 | 06:51:15 09/02/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1623 | $4,053,904 | 06:57:16 09/02/2026 |
| 27 | EasiCoin |
FET/USDT | $0.1621 | $3,696,906 | 07:00:15 09/02/2026 |
| 28 |  Toobit |
FET/USDT | $0.1623 | $3,583,934 | 06:57:16 09/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1622 | $3,567,965 | 06:57:16 09/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1621 | $3,505,232 | 07:00:16 09/02/2026 |
| 31 |  ZKE |
FET/USDT | $0.1623 | $3,279,723 | 07:00:13 09/02/2026 |
| 32 | EagleX |
FET/USDT | $0.1621 | $3,154,511 | 07:00:15 09/02/2026 |
| 33 |  Coinlocally |
FET/USDT | $0.1623 | $3,141,065 | 07:00:10 09/02/2026 |
| 34 |  Darkex Exchange |
FET/USDT | $0.1621 | $3,125,471 | 07:00:17 09/02/2026 |
| 35 |  MEXC |
FET/USDT | $0.1624 | $2,941,108 | 06:57:15 09/02/2026 |
| 36 |  Deepcoin |
FET/USDT | $0.1622 | $2,853,196 | 06:57:15 09/02/2026 |
| 37 | YUBIT |
FET/USDT | $0.1622 | $2,544,033 | 06:57:15 09/02/2026 |
| 38 |  Paribu |
FET/TRY | $0.1628 | $2,532,297 | 07:02:23 09/02/2026 |
| 39 |  4E |
FET/USDT | $0.1630 | $2,411,246 | 06:54:07 09/02/2026 |
| 40 |  KuCoin |
FET/USDT | $0.1630 | $2,411,167 | 06:54:18 09/02/2026 |
| 41 |  BTCC |
FET/USDT | $0.1531 | $2,361,673 | 06:57:16 09/02/2026 |
| 42 |  ASTX |
FET/USDT | $0.1621 | $2,175,481 | 07:00:16 09/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1622 | $2,030,206 | 07:02:23 09/02/2026 |
| 44 |  Cofinex |
FET/USDT | $0.1621 | $1,926,943 | 07:00:17 09/02/2026 |
| 45 | Darkex Exchange |
FET/USDT | $0.1619 | $1,566,466 | 07:00:09 09/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1625 | $1,499,809 | 06:57:11 09/02/2026 |
| 47 |  OneBullEx |
FET/USDT | $0.1626 | $1,473,709 | 07:03:43 09/02/2026 |
| 48 |  AstralX |
FET/USDT | $0.1624 | $1,470,508 | 07:00:07 09/02/2026 |
| 49 |  Bitrue |
FET/USDT | $0.1621 | $1,365,454 | 06:57:17 09/02/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.1622 | $1,365,205 | 07:00:16 09/02/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.1622 | $1,352,498 | 06:57:16 09/02/2026 |
| 52 | KuCoin |
FET/USDT | $0.1627 | $1,336,543 | 06:56:53 09/02/2026 |
| 53 |  Dmex |
FET/USD | $0.1620 | $1,217,229 | 00:03:15 09/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1628 | $1,190,148 | 06:54:15 09/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1639 | $1,134,388 | 06:57:08 09/02/2026 |
| 56 |  AscendEX |
FET/USDT | $0.1634 | $1,078,496 | 06:57:10 09/02/2026 |
| 57 |  CoinW |
FET/USDT | $0.1627 | $1,036,823 | 06:57:12 09/02/2026 |
| 58 | LBank |
FET/USDT | $0.1624 | $1,032,780 | 06:57:12 09/02/2026 |
| 59 | OrangeX |
FET/USDT | $0.1630 | $987,684 | 06:54:10 09/02/2026 |
| 60 | YEX |
FET/USDT | $0.1619 | $979,513 | 07:00:09 09/02/2026 |
| 61 |  KCEX |
FET/USDT | $0.1623 | $884,617 | 06:57:15 09/02/2026 |
| 62 |  Ju.com |
FET/USDT | $0.1626 | $861,565 | 07:00:08 09/02/2026 |
| 63 | B2Z Exchange |
FET/USDT | $0.1627 | $856,491 | 07:00:12 09/02/2026 |
| 64 | BITmarkets |
FET/USDT | $0.1627 | $856,377 | 07:00:09 09/02/2026 |
| 65 | BTSE |
FET/USDT | $0.1624 | $855,073 | 06:57:07 09/02/2026 |
| 66 |  Coinbase Exchange |
FET/USD | $0.1626 | $852,977 | 06:56:59 09/02/2026 |
| 67 | Binance |
FET/USDC | $0.1627 | $783,987 | 06:56:54 09/02/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.1624 | $778,824 | 07:00:18 09/02/2026 |
| 69 | Hotcoin |
FET/USDT | $0.1628 | $764,932 | 06:58:07 09/02/2026 |
| 70 |  TruBit Pro Exchange |
FET/USDT | $0.1625 | $746,872 | 07:00:10 09/02/2026 |
| 71 |  Coinflare |
FET/USDT | $0.1621 | $728,497 | 07:00:15 09/02/2026 |
| 72 |  Websea |
FET/USDT | $0.1623 | $640,136 | 07:00:08 09/02/2026 |
| 73 | Binance |
FET/TRY | $0.1630 | $621,084 | 06:56:54 09/02/2026 |
| 74 | BITmarkets |
FET/USD | $0.1627 | $596,276 | 07:00:09 09/02/2026 |
| 75 | B2Z Exchange |
FET/USD | $0.1627 | $596,276 | 07:00:12 09/02/2026 |
| 76 |  Phemex |
FET/USDT | $0.1629 | $576,570 | 06:57:11 09/02/2026 |
| 77 |  Hibt |
FET/USDT | $0.1617 | $557,192 | 06:42:09 09/02/2026 |
| 78 |  Bitvavo |
FET/EUR | $0.1628 | $513,660 | 06:57:14 09/02/2026 |
| 79 | WEEX |
FET/USDC | $0.1625 | $500,200 | 06:57:11 09/02/2026 |
| 80 |  Orderly |
FET/USDC | $0.1623 | $495,277 | 07:03:16 09/02/2026 |
| 81 | WhiteBIT |
FET/USDC | $0.1621 | $488,522 | 06:57:08 09/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1630 | $487,625 | 06:57:12 09/02/2026 |
| 83 | Toobit |
FET/USDT | $0.1625 | $480,615 | 06:57:10 09/02/2026 |
| 84 |  Binance TR |
FET/TRY | $0.1630 | $475,877 | 06:57:10 09/02/2026 |
| 85 | KCEX |
FET/USDT | $0.1626 | $438,024 | 06:57:09 09/02/2026 |
| 86 |  Gate |
FET/USDT | $0.1628 | $433,416 | 06:54:19 09/02/2026 |
| 87 |  BlockFin |
FET/USDT | $0.1625 | $416,478 | 07:00:07 09/02/2026 |
| 88 | MEXC |
FET/USDT | $0.1627 | $412,584 | 06:57:12 09/02/2026 |
| 89 |  Cryptomus |
FET/USDT | $0.1624 | $411,844 | 07:00:13 09/02/2026 |
| 90 |  XXKK |
FET/USDT | $0.1624 | $399,222 | 07:00:07 09/02/2026 |
| 91 |  CEEX exchange |
FET/USDT | $0.1629 | $379,964 | 07:00:07 09/02/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1630 | $366,129 | 06:54:07 09/02/2026 |
| 93 | Gate |
FET/USDT | $0.1626 | $356,731 | 06:56:54 09/02/2026 |
| 94 |  SuperEx |
FET/USDT | $0.1625 | $352,501 | 07:00:08 09/02/2026 |
| 95 |  BitKan |
FET/USDT | $0.1625 | $322,954 | 07:00:09 09/02/2026 |
| 96 |  PrimeXBT |
FET/USDT | $0.1626 | $318,757 | 07:03:16 09/02/2026 |
| 97 |  BingX |
FET/USDT | $0.1630 | $314,344 | 06:54:07 09/02/2026 |
| 98 | VOOX Exchange |
FET/USDT | $0.1619 | $310,389 | 07:00:09 09/02/2026 |
| 99 |  BtcTurk | Kripto |
FET/TRY | $0.1616 | $301,790 | 06:59:53 09/02/2026 |
| 100 |  Bitget |
FET/USDT | $0.1629 | $290,083 | 06:54:10 09/02/2026 |
| 101 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 102 |  BitTap |
FET/USDT | $0.1621 | $268,346 | 07:00:20 09/02/2026 |
| 103 | Bitunix |
FET/USDT | $0.1629 | $260,801 | 06:54:12 09/02/2026 |
| 104 |  PointPay |
FET/USDT | $0.1626 | $260,712 | 06:57:08 09/02/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.1629 | $252,117 | 07:00:08 09/02/2026 |
| 106 |  BloFin |
FET/USDT | $0.1633 | $246,940 | 06:54:10 09/02/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.1629 | $244,808 | 06:57:12 09/02/2026 |
| 108 |  Hyperliquid |
FET/USD | $0.1621 | $242,271 | 06:57:26 09/02/2026 |
| 109 |  BitradeX |
FET/USDT | $0.1629 | $242,001 | 06:54:07 09/02/2026 |
| 110 |  Bitazza |
FET/USDT | $0.1639 | $221,819 | 07:00:08 09/02/2026 |
| 111 |  OKX |
FET/USDT | $0.1626 | $221,623 | 06:56:54 09/02/2026 |
| 112 |  Gems Trade |
FET/USDT | $0.1626 | $221,538 | 06:57:10 09/02/2026 |
| 113 |  BlueBit |
FET/USDT | $0.1629 | $209,027 | 07:00:10 09/02/2026 |
| 114 |  Bybit |
FET/USDT | $0.1631 | $192,762 | 06:54:12 09/02/2026 |
| 115 | Bitcastle |
FET/USDT | $0.1625 | $156,343 | 07:00:09 09/02/2026 |
| 116 | Bitrue |
FET/XRP | $0.1625 | $145,288 | 06:57:07 09/02/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.1626 | $142,386 | 06:57:10 09/02/2026 |
| 118 | BlockFin |
FET/USDT | $0.1623 | $140,911 | 07:00:15 09/02/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.1631 | $135,596 | 06:54:07 09/02/2026 |
| 120 | Ourbit |
FET/USDT | $0.1626 | $129,138 | 06:57:12 09/02/2026 |
| 121 |  Kraken |
FET/USD | $0.1624 | $125,708 | 06:59:24 09/02/2026 |
| 122 | FameEX |
FET/USDT | $0.1631 | $124,739 | 06:57:08 09/02/2026 |
| 123 | BtcTurk | Kripto |
FET/USDT | $0.1619 | $114,758 | 06:59:23 09/02/2026 |
| 124 | MEXC |
FET/USDC | $0.1626 | $105,685 | 06:57:12 09/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1630 | $97,239.74 | 06:54:12 09/02/2026 |
| 126 |  Bitstamp by Robinhood |
FET/EUR | $0.1623 | $89,131.96 | 06:59:23 09/02/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1646 | $80,933.44 | 06:59:54 09/02/2026 |
| 128 |  Zoomex |
FET/USDT | $0.1624 | $75,983.68 | 06:45:10 09/02/2026 |
| 129 |  Crypto.com Exchange |
FET/USD | $0.1628 | $74,571.03 | 06:57:08 09/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1605 | $66,845.42 | 03:27:11 09/02/2026 |
| 131 |  TGEX |
FET/USDT | $0.1622 | $65,034.32 | 07:00:15 09/02/2026 |
| 132 | WhiteBIT |
FET/EUR | $0.1635 | $62,796.95 | 06:57:08 09/02/2026 |
| 133 |  Bitkub |
FET/THB | $0.2083 | $58,972.84 | 06:51:07 09/02/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1622 | $56,258.56 | 07:00:07 09/02/2026 |
| 135 | Bitstamp by Robinhood |
FET/USD | $0.1626 | $55,792.35 | 06:59:53 09/02/2026 |
| 136 | WhiteBIT |
FET/TRY | $0.1631 | $52,768.44 | 06:57:08 09/02/2026 |
| 137 | Cofinex |
FET/USDT | $0.1623 | $52,548.43 | 07:00:07 09/02/2026 |
| 138 | BITmarkets |
FET/USDC | $0.1625 | $49,770.28 | 07:00:09 09/02/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.1625 | $49,770.28 | 07:00:12 09/02/2026 |
| 140 | Bitrue |
FET/USDC | $0.1620 | $43,112.69 | 06:57:07 09/02/2026 |
| 141 |  ONUS Pro |
FET/VNDC | $0.1665 | $43,036.79 | 07:00:16 09/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1627 | $37,745.57 | 06:57:11 09/02/2026 |
| 143 |  CoinEx |
FET/USDT | $0.1625 | $34,221.31 | 06:59:23 09/02/2026 |
| 144 | Kraken |
FET/EUR | $0.1638 | $32,492.04 | 06:59:24 09/02/2026 |
| 145 |  Niza.io |
FET/USD | $0.1610 | $31,140.34 | 06:42:11 09/02/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1619 | $29,453.55 | 07:00:08 09/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1625 | $26,386.82 | 07:00:10 09/02/2026 |
| 148 | Binance |
FET/BTC | $0.1625 | $26,320.15 | 06:56:54 09/02/2026 |
| 149 |  Pionex |
FET/USDT | $0.1625 | $24,597.49 | 06:57:07 09/02/2026 |
| 150 | Coinbase Exchange |
FET/USDT | $0.1626 | $24,163.75 | 06:56:59 09/02/2026 |
| 151 | Gate |
FET/USDC | $0.1628 | $22,230.21 | 06:56:54 09/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1625 | $21,702.67 | 07:00:07 09/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1621 | $17,991.19 | 06:45:10 09/02/2026 |
| 154 |  Dex-Trade |
FET/USDT | $0.1630 | $16,198.91 | 06:48:10 09/02/2026 |
| 155 |  Bitso |
FET/USD | $0.1630 | $16,192.79 | 06:59:54 09/02/2026 |
| 156 | BYDFi |
FET/USDC | $0.1623 | $14,591.41 | 07:00:07 09/02/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,088.03 | $13,702.10 | 04:12:35 09/02/2026 |
| 158 |  BVOX |
FET/USDT | $0.1632 | $13,556.87 | 06:54:07 09/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1627 | $13,295.73 | 06:57:08 09/02/2026 |
| 160 |  Nivex |
FET/USDT | $0.1623 | $12,988.94 | 07:00:08 09/02/2026 |
| 161 | Bitget |
FET/USDC | $0.1630 | $12,454.61 | 06:54:10 09/02/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/FET | $2,060.09 | $12,200.88 | 06:59:47 09/02/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.1636 | $10,112.19 | 06:57:08 09/02/2026 |
| 164 |  Coinbase International Exchange |
FET/USDC | $0.1627 | $9,814.18 | 07:03:16 09/02/2026 |
| 165 |  Koinpark |
FET/USDT | $0.1625 | $9,146.05 | 07:00:11 09/02/2026 |
| 166 | Niza.io |
FET/EUR | $0.1613 | $8,214.62 | 06:42:11 09/02/2026 |
| 167 |  Aster |
FET/USDT | $0.1609 | $7,953.80 | 06:54:15 09/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1626 | $7,848.49 | 06:57:11 09/02/2026 |
| 169 |  XBO.com |
FET/USDT | $0.1628 | $7,812.11 | 06:54:09 09/02/2026 |
| 170 |  Gemini |
FET/USD | $0.1620 | $7,600.85 | 06:59:54 09/02/2026 |
| 171 |  CoinUp.io |
FET/USDT | $0.1624 | $7,236.43 | 06:57:10 09/02/2026 |
| 172 |  Tebbit |
FET/USDT | $0.1621 | $6,915.85 | 07:00:16 09/02/2026 |
| 173 |  BitxEX |
FET/USDT | $0.1621 | $6,897.72 | 07:00:16 09/02/2026 |
| 174 |  HTX |
FET/USDT | $0.1609 | $6,580.80 | 06:59:54 09/02/2026 |
| 175 |  Kanga Exchange |
FET/USDC | $0.1624 | $6,521.83 | 07:00:07 09/02/2026 |
| 176 |  CRMClick |
FET/USDT | $0.1609 | $6,496.28 | 07:00:11 09/02/2026 |
| 177 |  Arkham |
FET/USDT | $0.1624 | $5,881.39 | 07:00:19 09/02/2026 |
| 178 |  Korbit |
FET/KRW | $0.1659 | $5,680.79 | 06:54:11 09/02/2026 |
| 179 |  SunX |
FET/USDT | $0.1622 | $5,579.84 | 07:00:20 09/02/2026 |
| 180 | Kanga Exchange |
FET/USDT | $0.1623 | $5,578.75 | 07:00:07 09/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9954 | $4,839.12 | 06:37:11 09/02/2026 |
| 182 |  MGBX |
FET/USDT | $0.1625 | $4,815.45 | 07:00:11 09/02/2026 |
| 183 |  Helix |
FET/USDT | $0.2459 | $4,426.60 | 07:00:08 09/02/2026 |
| 184 |  Bitlo |
FET/USDT | $0.1627 | $4,297.82 | 07:00:08 09/02/2026 |
| 185 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1620 | $4,186.41 | 06:36:01 09/02/2026 |
| 186 |  TRIV |
FET/IDR | $0.1631 | $3,334.04 | 07:00:12 09/02/2026 |
| 187 | TRIV |
FET/USDT | $0.1625 | $3,333.92 | 07:00:12 09/02/2026 |
| 188 |  WOO X |
FET/USDT | $0.1622 | $2,920.09 | 07:00:15 09/02/2026 |
| 189 | Bitlo |
FET/TRY | $0.1632 | $2,851.16 | 07:00:08 09/02/2026 |
| 190 |  Indodax |
FET/IDR | $0.1621 | $2,836.95 | 07:02:53 09/02/2026 |
| 191 | Binance |
FET/JPY | $0.1644 | $2,612.72 | 06:56:54 09/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07227 | $2,567.07 | 05:13:59 09/02/2026 |
| 193 | KuCoin |
FET/USDC | $0.1634 | $2,561.50 | 06:56:23 09/02/2026 |
| 194 | KuCoin |
FET/BTC | $0.1624 | $2,307.49 | 06:56:53 09/02/2026 |
| 195 | Bybit |
FET/USDC | $0.1635 | $2,278.65 | 06:54:12 09/02/2026 |
| 196 | Binance |
FET/BNB | $0.1619 | $1,909.50 | 06:56:54 09/02/2026 |
| 197 |  Binance TH |
FET/USDT | $0.1625 | $1,907.25 | 06:57:07 09/02/2026 |
| 198 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 199 | KuCoin |
FET/ETH | $0.1617 | $1,662.38 | 06:56:53 09/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1624 | $1,640.58 | 06:46:35 09/02/2026 |
| 201 | OKX |
FET/TRY | $0.1626 | $1,539.58 | 06:56:54 09/02/2026 |
| 202 |  Tokocrypto |
FET/USDT | $0.1625 | $1,240.13 | 06:57:09 09/02/2026 |
| 203 |  Ndax |
FET/CAD | $0.1640 | $1,160.70 | 07:00:07 09/02/2026 |
| 204 | OKX |
FET/EUR | $0.1632 | $1,104.14 | 06:56:24 09/02/2026 |
| 205 |  ChangeNOW |
FET/BTC | $0.1644 | $1,059.27 | 07:00:07 09/02/2026 |
| 206 |  Bitfinex |
FET/USDT | $0.1628 | $949.62 | 06:59:23 09/02/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.1620 | $826.50 | 06:06:42 09/02/2026 |
| 208 | ONUS Pro |
FET/VNDC | $0.1627 | $667.98 | 07:00:15 09/02/2026 |
| 209 |  Binance.US |
FET/USDT | $0.1617 | $637.35 | 06:59:23 09/02/2026 |
| 210 |  zondacrypto |
FET/USDC | $0.1590 | $614.83 | 06:57:16 09/02/2026 |
| 211 | Bitfinex |
FET/USD | $0.1621 | $571.26 | 06:59:53 09/02/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1660 | $556.95 | 07:00:07 09/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1608 | $489.13 | 03:40:57 09/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1627 | $484.25 | 06:29:57 09/02/2026 |
| 215 | Bitazza |
FET/THB | $0.1642 | $451.14 | 07:00:08 09/02/2026 |
| 216 | Arkham |
FET/USDT | $0.1624 | $359.42 | 07:00:12 09/02/2026 |
| 217 |  WazirX |
FET/USDT | $0.1655 | $357.92 | 07:03:08 09/02/2026 |
| 218 |  Young Platform |
FET/EUR | $0.1612 | $350.29 | 06:54:07 09/02/2026 |
| 219 | WazirX |
FET/INR | $0.1768 | $302.45 | 07:03:08 09/02/2026 |
| 220 |  Coinone |
FET/KRW | $0.1672 | $236.19 | 06:59:23 09/02/2026 |
| 221 |  CoinJar |
FET/AUD | $0.1689 | $235.74 | 06:54:41 09/02/2026 |
| 222 | CoinJar |
FET/USDC | $0.1679 | $234.35 | 06:54:41 09/02/2026 |
| 223 |  Uniswap v2 |
MTLX/FET | $0.03618 | $209.36 | 03:59:35 09/02/2026 |
| 224 | Binance.US |
FET/USD | $0.1747 | $198.50 | 04:45:08 09/02/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1604 | $165.26 | 03:29:44 09/02/2026 |
| 226 |  ZebPay |
FET/INR | $0.1863 | $109.97 | 07:00:07 09/02/2026 |
| 227 | Uniswap v3 (BSC) |
FET/WBNB | $0.1607 | $105.94 | 03:29:44 09/02/2026 |
| 228 | Uniswap v3 (BSC) |
FET/USDT | $0.1618 | $87.96 | 06:36:01 09/02/2026 |
| 229 |  CEX.IO |
FET/USD | $0.1630 | $67.46 | 06:54:07 09/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1625 | $30.90 | 06:29:47 09/02/2026 |
| 231 | CEX.IO |
FET/USDT | $0.1631 | $28.59 | 06:54:07 09/02/2026 |
| 232 | CEX.IO |
FET/USDC | $0.1633 | $28.53 | 06:54:07 09/02/2026 |
| 233 |  Azbit |
FET/USDT | $0.1627 | $15.80 | 06:57:10 09/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1632 | $12.18 | 06:29:57 09/02/2026 |
| 235 |  Giottus |
FET/INR | $0.1764 | $2.54 | 06:51:10 09/02/2026 |
| 236 | Giottus |
FET/USDT | $0.1628 | $2.35 | 06:51:10 09/02/2026 |
| 237 | Deepcoin |
FET/USDT | $0.1624 | $0.04496 | 06:57:10 09/02/2026 |
| 238 |  Poloniex |
FET/USDT | $0.1582 | $0 | 06:59:53 09/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1644 | $0 | 06:57:08 09/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1597 | $0 | 06:57:08 09/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1669 | $0 | 06:57:15 09/02/2026 |
| 242 | OKX |
FET/USDC | $0.1625 | $0 | 06:56:54 09/02/2026 |
| 243 |  Bitbns |
FET/INR | $0.4350 | $0 | 06:57:08 09/02/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.1629 | $0 | 07:00:07 09/02/2026 |
| 245 | CoinJar |
FET/EUR | $0.2341 | $0 | 06:54:41 09/02/2026 |
| 246 | CoinJar |
FET/GBP | $0.1717 | $0 | 06:54:41 09/02/2026 |
| 247 | CoinJar |
FET/USD | $0.1788 | $0 | 06:54:41 09/02/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.1625 | $0 | 06:57:09 09/02/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2838 | $0 | 06:57:09 09/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1622 | $0 | 07:03:41 09/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1625 | $0 | 07:03:41 09/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1624 | $0 | 07:00:07 09/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,914,087 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.