Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,972,189,531,127 Khối lượng (24h): $104,928,933,253 Thị phần: BTC: 59.1%, ETH: 11.8%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #88 16:38:00 27/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2194 -1%
0.000002496 BTC 5,775 VND
Thấp: $0.2191 Cao: $0.2248

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2201 $74,586,220 16:00:15 27/01/2026
2 EagleX EagleX FET/USDT $0.2197 $44,937,162 16:00:10 27/01/2026
3 YUBIT YUBIT FET/USDT $0.2197 $44,615,691 15:57:12 27/01/2026
4 EasiCoin EasiCoin FET/USDT $0.2197 $35,197,588 16:00:10 27/01/2026
5 Top.one Top.one FET/USDT $0.2197 $21,049,117 16:03:15 27/01/2026
6 Binance Binance FET/USDT $0.2204 $19,702,233 15:54:16 27/01/2026
7 WhiteBIT WhiteBIT FET/USDT $0.2207 $19,341,809 15:54:15 27/01/2026
8 Koinbay Koinbay FET/USDT $1.29 $18,536,403 16:00:15 27/01/2026
9 OrangeX OrangeX FET/USDT $0.2203 $15,429,270 15:57:15 27/01/2026
10 FameEX FameEX FET/USDT $0.2204 $15,234,292 15:57:17 27/01/2026
11 BTDUex BTDUex FET/USDT $0.2204 $11,741,518 16:00:10 27/01/2026
12 Tapbit Tapbit FET/USDT $1.69 $10,310,372 15:57:15 27/01/2026
13 IBIT Global IBIT Global FET/USDT $0.2201 $9,832,464 16:00:17 27/01/2026
14 NovaEx NovaEx FET/USDT $0.2201 $7,936,405 16:00:16 27/01/2026
15 Binance Binance FET/USDT $0.2206 $5,385,853 15:56:55 27/01/2026
16 CZR Exchange CZR Exchange FET/USDT $0.2203 $5,379,009 16:00:10 27/01/2026
17 Biconomy.com Biconomy.com FET/USDT $0.2203 $4,763,376 15:57:15 27/01/2026
18 Bitcastle Bitcastle FET/USDT $0.2200 $4,591,651 16:00:19 27/01/2026
19 Ourbit Ourbit FET/USDT $0.2204 $4,239,368 15:57:16 27/01/2026
20 Dmex Dmex FET/USD $0.2199 $3,797,944 16:03:17 27/01/2026
21 EasiCoin EasiCoin FET/USDT $0.2200 $3,453,035 16:00:16 27/01/2026
22 Coinlocally Coinlocally FET/USDT $0.2204 $3,336,234 16:00:10 27/01/2026
23 MEXC MEXC FET/USDT $0.2205 $3,321,326 15:57:15 27/01/2026
24 Hotcoin Hotcoin FET/USDT $0.2203 $3,314,455 15:57:25 27/01/2026
25 Zedcex Exchange Zedcex Exchange FET/USDT $0.2201 $3,309,740 16:00:15 27/01/2026
26 ZKE ZKE FET/USDT $0.2203 $3,227,604 16:00:11 27/01/2026
27 Zedxion Exchange Zedxion Exchange FET/USDT $0.2201 $3,218,732 15:48:16 27/01/2026
28 CZR Exchange CZR Exchange FET/USDT $0.2200 $3,217,755 16:00:15 27/01/2026
29 Cofinex Cofinex FET/USDT $0.2202 $3,203,956 16:00:15 27/01/2026
30 YEX YEX FET/USDT $0.2200 $3,182,022 16:00:16 27/01/2026
31 Deepcoin Deepcoin FET/USDT $0.2203 $3,093,980 15:57:15 27/01/2026
32 Darkex Exchange Darkex Exchange FET/USDT $0.2200 $2,821,452 16:00:16 27/01/2026
33 4E 4E FET/USDT $0.2203 $2,666,155 16:00:07 27/01/2026
34 BTCC BTCC FET/USDT $0.2107 $2,577,552 15:57:15 27/01/2026
35 Paribu Paribu FET/USDT $0.2201 $2,236,498 16:02:53 27/01/2026
36 Paribu Paribu FET/TRY $0.2199 $2,140,690 16:02:53 27/01/2026
37 KuCoin KuCoin FET/USDT $0.2208 $2,119,683 15:55:53 27/01/2026
38 KuCoin KuCoin FET/USDT $0.2206 $2,103,807 15:54:19 27/01/2026
39 Toobit Toobit FET/USDT $0.2203 $1,936,012 15:57:19 27/01/2026
40 Coinbase Exchange Coinbase Exchange FET/USD $0.2206 $1,889,535 15:56:59 27/01/2026
41 Darkex Exchange Darkex Exchange FET/USDT $0.2197 $1,696,014 16:00:11 27/01/2026
42 Bitrue Bitrue FET/USDT $0.2204 $1,636,301 15:57:16 27/01/2026
43 BTSE BTSE FET/USDT $0.2202 $1,579,233 15:57:15 27/01/2026
44 AstralX AstralX FET/USDT $0.2206 $1,566,239 16:00:08 27/01/2026
45 YUBIT YUBIT FET/USDT $0.2203 $1,540,417 15:57:15 27/01/2026
46 EagleX EagleX FET/USDT $0.2200 $1,518,302 16:00:15 27/01/2026
47 B2Z Exchange B2Z Exchange FET/USD $0.2200 $1,515,970 16:00:15 27/01/2026
48 BITmarkets BITmarkets FET/USDT $0.2199 $1,515,072 16:00:15 27/01/2026
49 WEEX WEEX FET/USDT $0.2206 $1,498,480 15:57:08 27/01/2026
50 OneBullEx OneBullEx FET/USDT $0.2197 $1,457,971 16:03:30 27/01/2026
51 Gate Gate FET/USDT $0.2201 $1,437,248 15:54:18 27/01/2026
52 Aivora Exchange Aivora Exchange FET/USDT $0.2201 $1,430,979 16:00:15 27/01/2026
53 BitbabyExchange BitbabyExchange FET/USDT $0.2201 $1,421,470 16:00:16 27/01/2026
54 UZX UZX FET/USDT $0.2207 $1,256,651 15:57:11 27/01/2026
55 Ju.com Ju.com FET/USDT $0.2206 $1,228,761 15:57:08 27/01/2026
56 Binance Binance FET/USDC $0.2206 $1,188,425 15:56:55 27/01/2026
57 LBank LBank FET/USDT $0.2206 $1,162,354 15:57:12 27/01/2026
58 CoinW CoinW FET/USDT $0.2206 $1,095,175 15:57:09 27/01/2026
59 YEX YEX FET/USDT $0.2197 $1,075,316 16:00:14 27/01/2026
60 AscendEX AscendEX FET/USDT $0.2199 $1,072,900 15:54:11 27/01/2026
61 Bitunix Bitunix FET/USDT $0.2204 $1,055,531 15:57:15 27/01/2026
62 WhiteBIT WhiteBIT FET/USDT $0.2203 $1,046,086 15:57:07 27/01/2026
63 OrangeX OrangeX FET/USDT $0.2206 $1,013,777 15:57:07 27/01/2026
64 BTSE BTSE FET/USDT $0.2204 $893,815 15:57:11 27/01/2026
65 Gate Gate FET/USDT $0.2207 $872,931 15:56:24 27/01/2026
66 BITmarkets BITmarkets FET/USDT $0.2202 $862,154 16:00:08 27/01/2026
67 B2Z Exchange B2Z Exchange FET/USDT $0.2202 $862,154 16:00:09 27/01/2026
68 VOOX Exchange VOOX Exchange FET/USDT $0.2205 $850,783 15:57:18 27/01/2026
69 Binance Binance FET/TRY $0.2203 $828,100 15:56:55 27/01/2026
70 Coinflare Coinflare FET/USDT $0.2203 $745,989 16:00:15 27/01/2026
71 Websea Websea FET/USDT $0.2204 $700,762 16:00:09 27/01/2026
72 B2Z Exchange B2Z Exchange FET/USD $0.2203 $696,628 16:00:09 27/01/2026
73 BITmarkets BITmarkets FET/USD $0.2203 $696,628 16:00:08 27/01/2026
74 Phemex Phemex FET/USDT $0.2202 $675,769 15:57:09 27/01/2026
75 Cryptomus Cryptomus FET/USDT $0.2205 $652,711 16:00:07 27/01/2026
76 Binance TR Binance TR FET/TRY $0.2203 $642,219 15:57:09 27/01/2026
77 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2205 $622,317 16:00:08 27/01/2026
78 Hibt Hibt FET/USDT $0.2206 $620,529 15:57:09 27/01/2026
79 Hotcoin Hotcoin FET/USDT $0.2207 $614,641 15:58:13 27/01/2026
80 SuperEx SuperEx FET/USDT $0.2201 $599,939 16:00:10 27/01/2026
81 OKX OKX FET/USDT $0.2206 $595,419 15:56:54 27/01/2026
82 Gems Trade Gems Trade FET/USDT $0.2206 $592,887 16:00:13 27/01/2026
83 MEXC MEXC FET/USDT $0.2206 $579,458 15:54:07 27/01/2026
84 Bybit Bybit FET/USDT $0.2204 $575,555 15:54:08 27/01/2026
85 XXKK XXKK FET/USDT $0.2206 $573,010 16:00:07 27/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2205 $566,026 15:54:53 27/01/2026
87 BTCC BTCC FET/USDT $0.2207 $539,084 15:57:09 27/01/2026
88 Toobit Toobit FET/USDT $0.2207 $525,986 15:57:13 27/01/2026
89 WEEX WEEX FET/USDC $0.2206 $500,020 15:57:08 27/01/2026
90 Bitvavo Bitvavo FET/EUR $0.2209 $468,848 15:57:10 27/01/2026
91 BingX BingX FET/USDT $0.2206 $456,928 15:57:11 27/01/2026
92 BitTap BitTap FET/USDT $0.2200 $447,990 16:00:17 27/01/2026
93 Hyperliquid Hyperliquid FET/USD $0.2204 $423,535 15:57:15 27/01/2026
94 Bitget Bitget FET/USDT $0.2206 $422,335 15:54:10 27/01/2026
95 KCEX KCEX FET/USDT $0.2208 $391,656 15:57:09 27/01/2026
96 BitKan BitKan FET/USDT $0.2205 $379,664 16:00:10 27/01/2026
97 FameEX FameEX FET/USDT $0.2204 $379,332 15:57:08 27/01/2026
98 Ourbit Ourbit FET/USDT $0.2207 $330,185 15:57:12 27/01/2026
99 Bitunix Bitunix FET/USDT $0.2205 $316,406 15:57:09 27/01/2026
100 VOOX Exchange VOOX Exchange FET/USDT $0.2207 $310,178 15:57:10 27/01/2026
101 BlueBit BlueBit FET/USDT $0.2207 $309,352 16:00:08 27/01/2026
102 CoinEx CoinEx FET/USDT $0.2206 $307,412 15:59:53 27/01/2026
103 CEEX exchange CEEX exchange FET/USDT $0.2197 $302,217 16:00:07 27/01/2026
104 Zedcex Exchange Zedcex Exchange FET/USDT $0.2204 $301,190 16:00:09 27/01/2026
105 Orderly Orderly FET/USDC $0.2202 $296,983 16:03:15 27/01/2026
106 UEEx UEEx FET/USDT $0.2197 $284,067 14:06:13 27/01/2026
107 BitbabyExchange BitbabyExchange FET/USDT $0.2207 $271,267 16:00:10 27/01/2026
108 Aivora Exchange Aivora Exchange FET/USDT $0.2197 $270,265 16:00:08 27/01/2026
109 PointPay PointPay FET/USDT $0.2206 $270,176 15:57:08 27/01/2026
110 BitradeX BitradeX FET/USDT $0.2207 $261,114 16:00:07 27/01/2026
111 BlockFin BlockFin FET/USDT $0.2200 $258,758 16:00:10 27/01/2026
112 Bitazza Bitazza FET/USDT $0.2197 $252,803 16:00:09 27/01/2026
113 Kraken Kraken FET/USD $0.2203 $247,153 15:59:54 27/01/2026
114 Biconomy.com Biconomy.com FET/USDT $0.2207 $232,888 15:57:08 27/01/2026
115 Zoomex Zoomex FET/USDT $0.2204 $230,254 15:48:11 27/01/2026
116 MEXC MEXC FET/USDC $0.2207 $188,820 15:54:07 27/01/2026
117 BlockFin BlockFin FET/USDT $0.2201 $182,858 16:00:15 27/01/2026
118 DigiFinex DigiFinex FET/USDT $0.2208 $169,001 15:54:07 27/01/2026
119 Bithumb Bithumb FET/KRW $0.2236 $167,678 15:59:24 27/01/2026
120 Bitrue Bitrue FET/XRP $0.2207 $166,747 15:57:09 27/01/2026
121 Bitcastle Bitcastle FET/USDT $0.2203 $163,489 16:00:11 27/01/2026
122 Aster Aster FET/USDT $0.2205 $159,704 15:54:15 27/01/2026
123 BloFin BloFin FET/USDT $0.2207 $155,507 15:57:09 27/01/2026
124 Binance TH Binance TH FET/USDT $0.2206 $155,158 15:57:08 27/01/2026
125 GroveX GroveX FET/USDT $0.2206 $153,080 16:00:10 27/01/2026
126 WhiteBIT WhiteBIT FET/USDC $0.2203 $149,586 15:57:07 27/01/2026
127 Coinbase Exchange Coinbase Exchange FET/USDT $0.2205 $120,690 15:56:59 27/01/2026
128 Gate Gate FET/USDC $0.2207 $117,485 15:56:54 27/01/2026
129 PrimeXBT PrimeXBT FET/USDT $0.2202 $94,418.33 16:00:15 27/01/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2205 $92,867.77 15:59:53 27/01/2026
131 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2201 $89,326.49 16:00:16 27/01/2026
132 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2206 $79,754.11 15:57:08 27/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2195 $73,394.62 15:35:23 27/01/2026
134 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2226 $71,383.22 15:54:53 27/01/2026
135 TGEX TGEX FET/USDT $0.2201 $65,215.00 16:00:15 27/01/2026
136 B2Z Exchange B2Z Exchange FET/USDC $0.2204 $64,347.58 16:00:09 27/01/2026
137 BITmarkets BITmarkets FET/USDC $0.2204 $64,347.58 16:00:08 27/01/2026
138 BYDFi BYDFi FET/USDT $0.2207 $62,587.18 15:57:08 27/01/2026
139 Niza.io Niza.io FET/USD $0.2203 $62,245.78 16:00:09 27/01/2026
140 Bitkub Bitkub FET/THB $0.2111 $59,749.54 15:54:13 27/01/2026
141 WhiteBIT WhiteBIT FET/TRY $0.2200 $58,673.14 15:57:07 27/01/2026
142 Bitrue Bitrue FET/USDC $0.2199 $54,926.32 15:57:09 27/01/2026
143 Cofinex Cofinex FET/USDT $0.2204 $53,676.68 16:00:10 27/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2204 $52,564.88 15:59:23 27/01/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2211 $52,537.07 16:00:10 27/01/2026
146 Kraken Kraken FET/EUR $0.2205 $45,304.47 15:59:54 27/01/2026
147 ONUS Pro ONUS Pro FET/VNDC $0.2270 $40,449.73 16:00:16 27/01/2026
148 Nivex Nivex FET/USDT $0.2205 $38,369.59 16:00:13 27/01/2026
149 Blynex Blynex FET/USDT $0.2206 $33,713.35 16:00:09 27/01/2026
150 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2207 $31,011.35 15:57:08 27/01/2026
151 Bitcoiva Bitcoiva FET/USDT $0.2207 $29,422.23 16:00:10 27/01/2026
152 WhiteBIT WhiteBIT FET/EUR $0.2203 $27,713.13 15:57:07 27/01/2026
153 Pionex Pionex FET/USDT $0.2206 $27,538.63 15:57:12 27/01/2026
154 Picol Picol FET/USDT $0.2203 $24,287.18 16:00:07 27/01/2026
155 BVOX BVOX FET/USDT $0.2206 $21,166.24 15:57:07 27/01/2026
156 PointPay PointPay FET/USDC $0.2206 $19,752.21 15:57:08 27/01/2026
157 Binance Binance FET/BTC $0.2202 $18,804.62 15:56:55 27/01/2026
158 Dex-Trade Dex-Trade FET/USDT $0.2207 $18,711.48 15:54:07 27/01/2026
159 BYDFi BYDFi FET/USDC $0.2209 $18,660.51 15:57:08 27/01/2026
160 TGEX TGEX FET/USDT $0.2204 $18,551.63 15:51:08 27/01/2026
161 KuCoin KuCoin FET/USDC $0.2207 $16,269.82 15:55:53 27/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,917.33 $14,559.79 14:25:11 27/01/2026
163 Bitlo Bitlo FET/TRY $0.2212 $14,419.57 16:00:11 27/01/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,900.19 $14,259.99 15:21:47 27/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9975 $13,232.57 15:53:23 27/01/2026
166 Niza.io Niza.io FET/EUR $0.2205 $11,412.66 16:00:09 27/01/2026
167 Bitget Bitget FET/USDC $0.2199 $11,100.37 15:54:10 27/01/2026
168 Bybit Bybit FET/USDC $0.2213 $10,841.10 15:54:08 27/01/2026
169 Kanga Exchange Kanga Exchange FET/USDT $0.2206 $10,814.04 15:57:07 27/01/2026
170 Kanga Exchange Kanga Exchange FET/USDC $0.2203 $10,581.65 15:57:07 27/01/2026
171 XBO.com XBO.com FET/USDT $0.2205 $10,544.78 16:00:12 27/01/2026
172 Arkham Arkham FET/USDT $0.2202 $9,850.70 16:00:15 27/01/2026
173 Tebbit Tebbit FET/USDT $0.2200 $9,305.80 16:00:15 27/01/2026
174 BitxEX BitxEX FET/USDT $0.2200 $9,278.90 16:00:16 27/01/2026
175 Koinpark Koinpark FET/USDT $0.2204 $9,138.65 16:00:13 27/01/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2217 $9,053.31 15:02:31 27/01/2026
177 CRMClick CRMClick FET/USDT $0.2204 $8,784.33 16:00:09 27/01/2026
178 HTX HTX FET/USDT $0.2204 $8,784.16 15:59:24 27/01/2026
179 Coinstore Coinstore FET/USDT $0.2198 $8,745.54 15:57:11 27/01/2026
180 OKX OKX FET/TRY $0.2205 $7,821.00 15:56:54 27/01/2026
181 Gemini Gemini FET/USD $0.2223 $7,402.56 15:59:53 27/01/2026
182 Bitso Bitso FET/USD $0.2210 $7,309.23 15:59:53 27/01/2026
183 SunX SunX FET/USDT $0.2201 $6,997.90 16:00:18 27/01/2026
184 TRIV TRIV FET/IDR $0.2214 $6,452.79 16:00:13 27/01/2026
185 TRIV TRIV FET/USDT $0.2206 $6,452.78 16:00:13 27/01/2026
186 CoinUp.io CoinUp.io FET/USDT $0.2206 $5,642.87 15:42:08 27/01/2026
187 MGBX MGBX FET/USDT $0.2204 $5,331.88 16:00:10 27/01/2026
188 Bitlo Bitlo FET/USDT $0.2208 $5,250.72 16:00:11 27/01/2026
189 ChangeNOW ChangeNOW FET/BTC $0.2220 $4,927.37 16:00:09 27/01/2026
190 Ndax Ndax FET/CAD $0.2229 $4,640.32 16:00:07 27/01/2026
191 WOO X WOO X FET/USDT $0.2205 $4,552.83 15:57:15 27/01/2026
192 Helix Helix FET/USDT $0.2457 $4,422.17 16:00:08 27/01/2026
193 Tokocrypto Tokocrypto FET/USDT $0.2206 $3,805.08 15:57:08 27/01/2026
194 Indodax Indodax FET/IDR $0.2239 $3,691.97 16:02:54 27/01/2026
195 KuCoin KuCoin FET/BTC $0.2199 $3,187.73 15:55:53 27/01/2026
196 Binance Binance FET/JPY $0.2213 $3,184.52 15:56:55 27/01/2026
197 KuCoin KuCoin FET/ETH $0.2203 $2,966.29 15:55:53 27/01/2026
198 Binance.US Binance.US FET/USDT $0.2210 $2,360.82 15:59:23 27/01/2026
199 Young Platform Young Platform FET/EUR $0.2218 $2,038.78 16:00:10 27/01/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2240 $1,683.58 15:09:42 27/01/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2198 $1,482.60 15:33:35 27/01/2026
202 CEX.IO CEX.IO FET/USDT $0.2207 $1,416.62 15:51:07 27/01/2026
203 OKX OKX FET/EUR $0.2205 $1,394.95 15:56:24 27/01/2026
204 Binance Binance FET/BNB $0.2233 $1,356.35 15:56:55 27/01/2026
205 Bitfinex Bitfinex FET/USDT $0.2211 $1,205.66 15:59:23 27/01/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.09579 $1,158.28 08:02:47 27/01/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2206 $1,019.51 15:38:09 27/01/2026
208 Osmosis Osmosis FET/OSMO $0.2190 $753.29 15:21:26 27/01/2026
209 Binance.US Binance.US FET/USD $0.2200 $668.18 15:59:53 27/01/2026
210 Uniswap v2 Uniswap v2 MTLX/FET $0.1341 $606.51 15:35:23 27/01/2026
211 Foxbit Foxbit FET/BRL $0.2203 $560.25 15:57:11 27/01/2026
212 Korbit Korbit FET/KRW $0.2243 $448.92 15:54:11 27/01/2026
213 WazirX WazirX FET/INR $0.2324 $447.76 16:00:11 27/01/2026
214 ONUS Pro ONUS Pro FET/VNDC $0.2211 $446.73 16:00:12 27/01/2026
215 WazirX WazirX FET/USDT $0.2231 $381.93 16:00:11 27/01/2026
216 Arkham Arkham FET/USDT $0.2208 $377.08 16:00:20 27/01/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2194 $333.70 14:14:41 27/01/2026
218 ZebPay ZebPay FET/INR $0.2282 $328.66 15:54:12 27/01/2026
219 Bitfinex Bitfinex FET/USD $0.2216 $313.32 15:59:53 27/01/2026
220 CoinJar CoinJar FET/AUD $0.2200 $311.66 15:57:51 27/01/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2202 $300.45 14:14:41 27/01/2026
222 Kinesis Money Kinesis Money FET/C1USD $0.2217 $298.81 00:42:09 27/01/2026
223 Coinone Coinone FET/KRW $0.2232 $280.95 15:54:53 27/01/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2215 $275.39 13:47:04 27/01/2026
225 CoinJar CoinJar FET/USDC $0.2243 $224.78 15:57:51 27/01/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2200 $168.87 14:14:41 27/01/2026
227 HitBTC HitBTC FET/USDT $0.2233 $150.70 15:54:11 27/01/2026
228 OKX OKX FET/USDC $0.2250 $132.22 15:56:54 27/01/2026
229 CoinJar CoinJar FET/USD $0.2204 $110.21 15:57:51 27/01/2026
230 CEX.IO CEX.IO FET/USD $0.2208 $108.06 15:51:07 27/01/2026
231 CEX.IO CEX.IO FET/USDC $0.2210 $25.45 15:51:07 27/01/2026
232 CoinJar CoinJar FET/GBP $0.2243 $22.43 15:57:51 27/01/2026
233 Azbit Azbit FET/USDT $0.2206 $20.06 15:57:09 27/01/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2204 $10.07 14:42:18 27/01/2026
235 HitBTC HitBTC FET/BTC $0.2203 $8.64 15:54:11 27/01/2026
236 zondacrypto zondacrypto FET/USDC $0.2226 $6.60 15:54:08 27/01/2026
237 Deepcoin Deepcoin FET/USDT $0.2205 $0.05523 15:57:08 27/01/2026
238 Poloniex Poloniex FET/USDT $0.2247 $0 15:53:53 27/01/2026
239 HitBTC HitBTC FET/USDT $0.2303 $0 15:54:15 27/01/2026
240 Bitbns Bitbns FET/INR $0.4297 $0 15:57:15 27/01/2026
241 Coinmetro Coinmetro FET/USDT $0.2207 $0 16:00:10 27/01/2026
242 CoinJar CoinJar FET/EUR $0.2348 $0 15:57:51 27/01/2026
243 Tokocrypto Tokocrypto FET/USDC $0.2206 $0 15:57:08 27/01/2026
244 Giottus Giottus FET/INR $0.2269 $0 15:57:12 27/01/2026
245 Giottus Giottus FET/USDT $0.2211 $0 15:57:12 27/01/2026
246 Bitazza Bitazza FET/THB $0.2280 $0 16:00:09 27/01/2026
247 LCX Exchange LCX Exchange FET/EUR $0.2846 $0 15:57:11 27/01/2026
248 ADEN ADEN FET/USDC $0.2203 $0 16:03:39 27/01/2026
249 ADEN ADEN FET/USDT $0.2200 $0 16:03:39 27/01/2026
250 Gate US Gate US FET/USDT $0.2205 $0 16:00:08 27/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,586,220 với tỷ giá $0.2201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá