Artificial Superintelligence Alliance FET
Xếp hạng #85
00:33:00 22/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2335 -0.23%
0.000002668 BTC
6,229 VND
Thấp: $0.2305
Cao: $0.2465
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2353 | $154,321,432 | 00:00:15 22/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2339 | $62,237,038 | 00:00:11 22/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2338 | $61,534,744 | 23:57:08 21/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2339 | $49,179,665 | 00:00:11 22/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2358 | $40,342,469 | 00:03:16 22/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2368 | $36,756,951 | 23:54:16 21/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2349 | $28,402,316 | 23:57:17 21/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2348 | $28,159,831 | 23:57:15 21/01/2026 |
| 9 |  BTDUex |
FET/USDT | $0.2351 | $18,776,528 | 00:00:09 22/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,548,142 | 23:57:15 21/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2357 | $18,512,004 | 00:00:17 22/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,316,734 | 23:57:15 21/01/2026 |
| 13 | Binance |
FET/USDT | $0.2347 | $9,296,168 | 23:56:42 21/01/2026 |
| 14 |  NovaEx |
FET/USDT | $0.2353 | $9,233,503 | 00:00:16 22/01/2026 |
| 15 |  Ourbit |
FET/USDT | $0.2348 | $7,985,610 | 23:57:15 21/01/2026 |
| 16 |  WhiteBIT |
FET/USDT | $0.2370 | $7,968,071 | 23:54:15 21/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2367 | $7,266,130 | 23:54:15 21/01/2026 |
| 18 | EasiCoin |
FET/USDT | $0.2355 | $6,471,399 | 00:00:16 22/01/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.2352 | $6,444,747 | 00:00:19 22/01/2026 |
| 20 |  MEXC |
FET/USDT | $0.2366 | $5,724,232 | 23:54:16 21/01/2026 |
| 21 |  YEX |
FET/USDT | $0.2355 | $5,721,493 | 00:00:16 22/01/2026 |
| 22 |  Deepcoin |
FET/USDT | $0.2350 | $5,659,081 | 23:57:15 21/01/2026 |
| 23 |  Dmex |
FET/USD | $0.2347 | $5,526,767 | 23:45:17 21/01/2026 |
| 24 |  Hotcoin |
FET/USDT | $0.2348 | $5,480,759 | 23:57:17 21/01/2026 |
| 25 |  CZR Exchange |
FET/USDT | $0.2350 | $5,326,663 | 00:00:10 22/01/2026 |
| 26 |  Coinlocally |
FET/USDT | $0.2342 | $5,299,320 | 00:00:07 22/01/2026 |
| 27 |  Cofinex |
FET/USDT | $0.2337 | $5,143,704 | 00:00:17 22/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2355 | $4,963,422 | 00:00:16 22/01/2026 |
| 29 | CZR Exchange |
FET/USDT | $0.2350 | $4,949,125 | 23:57:16 21/01/2026 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2356 | $4,872,418 | 00:00:17 22/01/2026 |
| 31 |  KuCoin |
FET/USDT | $0.2370 | $4,855,636 | 23:54:18 21/01/2026 |
| 32 |  4E |
FET/USDT | $0.2351 | $4,612,615 | 00:00:10 22/01/2026 |
| 33 |  BTCC |
FET/USDT | $0.2268 | $4,507,686 | 23:57:16 21/01/2026 |
| 34 |  Toobit |
FET/USDT | $0.2349 | $3,626,855 | 23:57:15 21/01/2026 |
| 35 |  Bitrue |
FET/USDT | $0.2348 | $3,518,573 | 23:57:16 21/01/2026 |
| 36 |  Zedcex Exchange |
FET/USDT | $0.2338 | $3,351,961 | 00:00:15 22/01/2026 |
| 37 |  ZKE |
FET/USDT | $0.2350 | $3,197,773 | 00:00:14 22/01/2026 |
| 38 | EagleX |
FET/USDT | $0.2354 | $2,838,217 | 00:00:15 22/01/2026 |
| 39 | YUBIT |
FET/USDT | $0.2348 | $2,836,713 | 23:57:15 21/01/2026 |
| 40 | WhiteBIT |
FET/USDT | $0.2374 | $2,767,971 | 23:54:07 21/01/2026 |
| 41 |  OneBullEx |
FET/USDT | $0.2359 | $2,753,796 | 00:03:28 22/01/2026 |
| 42 | Darkex Exchange |
FET/USDT | $0.2349 | $2,719,590 | 00:00:12 22/01/2026 |
| 43 |  BTSE |
FET/USDT | $0.2350 | $2,532,552 | 23:57:15 21/01/2026 |
| 44 |  BITmarkets |
FET/USDT | $0.2359 | $2,425,511 | 00:00:15 22/01/2026 |
| 45 |  B2Z Exchange |
FET/USD | $0.2354 | $2,423,926 | 00:00:16 22/01/2026 |
| 46 | KuCoin |
FET/USDT | $0.2358 | $2,320,325 | 23:56:23 21/01/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.2349 | $2,315,617 | 00:00:17 22/01/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2348 | $2,233,923 | 23:57:25 21/01/2026 |
| 49 |  UZX |
FET/USDT | $0.2348 | $2,159,909 | 23:57:08 21/01/2026 |
| 50 |  Paribu |
FET/USDT | $0.2356 | $2,140,886 | 23:59:23 21/01/2026 |
| 51 |  Gate |
FET/USDT | $0.2357 | $2,124,864 | 23:56:24 21/01/2026 |
| 52 | Binance |
FET/USDC | $0.2351 | $2,084,903 | 23:56:54 21/01/2026 |
| 53 |  Bitunix |
FET/USDT | $0.2349 | $2,081,384 | 23:57:15 21/01/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.2351 | $2,073,556 | 23:56:59 21/01/2026 |
| 55 | Paribu |
FET/TRY | $0.2345 | $2,043,998 | 23:59:23 21/01/2026 |
| 56 | Gate |
FET/USDT | $0.2369 | $1,987,156 | 23:54:19 21/01/2026 |
| 57 |  LBank |
FET/USDT | $0.2352 | $1,959,878 | 23:57:10 21/01/2026 |
| 58 | OrangeX |
FET/USDT | $0.2351 | $1,874,679 | 23:57:10 21/01/2026 |
| 59 |  Bitvavo |
FET/EUR | $0.2356 | $1,851,959 | 23:57:11 21/01/2026 |
| 60 |  Hyperliquid |
FET/USD | $0.2369 | $1,757,925 | 23:54:15 21/01/2026 |
| 61 | YEX |
FET/USDT | $0.2337 | $1,730,655 | 00:00:08 22/01/2026 |
| 62 | Binance |
FET/TRY | $0.2349 | $1,663,918 | 23:56:42 21/01/2026 |
| 63 |  AstralX |
FET/USDT | $0.2352 | $1,634,598 | 00:00:10 22/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2353 | $1,521,590 | 23:57:08 21/01/2026 |
| 65 |  WEEX |
FET/USDT | $0.2352 | $1,500,004 | 23:57:11 21/01/2026 |
| 66 | B2Z Exchange |
FET/USDT | $0.2345 | $1,455,161 | 00:00:08 22/01/2026 |
| 67 | BITmarkets |
FET/USDT | $0.2354 | $1,450,047 | 00:00:13 22/01/2026 |
| 68 |  Coinflare |
FET/USDT | $0.2336 | $1,435,121 | 00:00:15 22/01/2026 |
| 69 |  Binance TR |
FET/TRY | $0.2354 | $1,404,327 | 23:57:08 21/01/2026 |
| 70 |  KCEX |
FET/USDT | $0.2352 | $1,351,954 | 23:57:15 21/01/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2350 | $1,265,169 | 23:57:18 21/01/2026 |
| 72 |  Websea |
FET/USDT | $0.2360 | $1,170,464 | 00:00:36 22/01/2026 |
| 73 |  Ju.com |
FET/USDT | $0.2347 | $1,156,650 | 23:45:10 21/01/2026 |
| 74 |  Gems Trade |
FET/USDT | $0.2352 | $1,115,771 | 00:00:16 22/01/2026 |
| 75 |  OKX |
FET/USDT | $0.2358 | $1,115,491 | 23:56:24 21/01/2026 |
| 76 |  CoinW |
FET/USDT | $0.2348 | $1,097,904 | 23:57:07 21/01/2026 |
| 77 |  Hibt |
FET/USDT | $0.2370 | $1,073,768 | 23:54:11 21/01/2026 |
| 78 |  AscendEX |
FET/USDT | $0.2341 | $1,018,736 | 23:57:08 21/01/2026 |
| 79 | MEXC |
FET/USDT | $0.2370 | $1,018,186 | 23:54:08 21/01/2026 |
| 80 |  XXKK |
FET/USDT | $0.2354 | $991,997 | 23:57:09 21/01/2026 |
| 81 | B2Z Exchange |
FET/USD | $0.2345 | $936,312 | 00:00:08 22/01/2026 |
| 82 | BITmarkets |
FET/USD | $0.2345 | $936,290 | 00:00:13 22/01/2026 |
| 83 |  Bybit |
FET/USDT | $0.2370 | $935,118 | 23:54:12 21/01/2026 |
| 84 | BTCC |
FET/USDT | $0.2364 | $932,927 | 23:57:11 21/01/2026 |
| 85 | Hotcoin |
FET/USDT | $0.2366 | $885,032 | 23:58:14 21/01/2026 |
| 86 |  BingX |
FET/USDT | $0.2371 | $884,042 | 23:51:12 21/01/2026 |
| 87 | Toobit |
FET/USDT | $0.2353 | $856,400 | 23:57:11 21/01/2026 |
| 88 |  Phemex |
FET/USDT | $0.2354 | $839,488 | 23:57:11 21/01/2026 |
| 89 |  SuperEx |
FET/USDT | $0.2340 | $836,662 | 00:00:11 22/01/2026 |
| 90 |  Orderly |
FET/USDC | $0.2354 | $807,495 | 00:03:15 22/01/2026 |
| 91 |  Bitget |
FET/USDT | $0.2370 | $776,116 | 23:54:07 21/01/2026 |
| 92 |  BitTap |
FET/USDT | $0.2352 | $730,686 | 00:00:16 22/01/2026 |
| 93 |  Cryptomus |
FET/USDT | $0.2351 | $721,531 | 00:00:12 22/01/2026 |
| 94 |  TruBit Pro Exchange |
FET/USDT | $0.2340 | $676,363 | 00:00:07 22/01/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.2339 | $641,611 | 23:59:23 21/01/2026 |
| 96 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 97 | FameEX |
FET/USDT | $0.2360 | $614,488 | 23:57:08 21/01/2026 |
| 98 |  BlockFin |
FET/USDT | $0.2376 | $597,729 | 23:54:07 21/01/2026 |
| 99 | Ourbit |
FET/USDT | $0.2361 | $577,838 | 23:57:07 21/01/2026 |
| 100 | KCEX |
FET/USDT | $0.2350 | $577,235 | 23:57:07 21/01/2026 |
| 101 | Bitunix |
FET/USDT | $0.2352 | $542,139 | 23:57:09 21/01/2026 |
| 102 |  BitKan |
FET/USDT | $0.2351 | $540,124 | 00:00:08 22/01/2026 |
| 103 |  Kraken |
FET/USD | $0.2337 | $523,483 | 23:59:24 21/01/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.2348 | $514,519 | 23:57:08 21/01/2026 |
| 105 | WEEX |
FET/USDC | $0.2351 | $500,147 | 23:57:11 21/01/2026 |
| 106 | BlockFin |
FET/USDT | $0.2367 | $476,610 | 23:54:15 21/01/2026 |
| 107 |  CEEX exchange |
FET/USDT | $0.2337 | $475,718 | 00:00:11 22/01/2026 |
| 108 | BitbabyExchange |
FET/USDT | $0.2368 | $466,747 | 23:54:09 21/01/2026 |
| 109 |  UEEx |
FET/USDT | $0.2338 | $464,739 | 00:00:08 22/01/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.2347 | $460,398 | 00:00:13 22/01/2026 |
| 111 |  BitradeX |
FET/USDT | $0.2348 | $460,250 | 23:57:07 21/01/2026 |
| 112 |  PointPay |
FET/USDT | $0.2348 | $447,259 | 23:57:08 21/01/2026 |
| 113 |  Zoomex |
FET/USDT | $0.2370 | $374,012 | 23:54:12 21/01/2026 |
| 114 |  BloFin |
FET/USDT | $0.2350 | $363,902 | 23:57:10 21/01/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.2370 | $332,682 | 23:54:12 21/01/2026 |
| 116 | WhiteBIT |
FET/USDC | $0.2374 | $332,331 | 23:54:07 21/01/2026 |
| 117 |  BlueBit |
FET/USDT | $0.2369 | $331,743 | 00:00:08 22/01/2026 |
| 118 | Zedcex Exchange |
FET/USDT | $0.2354 | $329,935 | 23:57:10 21/01/2026 |
| 119 | MEXC |
FET/USDC | $0.2370 | $295,671 | 23:54:08 21/01/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.2349 | $290,726 | 23:45:09 21/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2348 | $268,901 | 00:00:14 22/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2356 | $237,336 | 23:57:09 21/01/2026 |
| 123 |  Bitazza |
FET/USDT | $0.2373 | $228,250 | 00:00:09 22/01/2026 |
| 124 |  GroveX |
FET/USDT | $0.1925 | $215,633 | 23:57:08 21/01/2026 |
| 125 |  Bithumb |
FET/KRW | $0.2373 | $182,986 | 23:59:53 21/01/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2337 | $167,931 | 23:59:53 21/01/2026 |
| 127 |  PrimeXBT |
FET/USDT | $0.2341 | $157,381 | 00:00:16 22/01/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.2347 | $154,496 | 23:45:10 21/01/2026 |
| 129 | Gate |
FET/USDC | $0.2349 | $150,754 | 23:56:54 21/01/2026 |
| 130 | Kraken |
FET/EUR | $0.2352 | $140,203 | 23:59:55 21/01/2026 |
| 131 |  Bitstamp by Robinhood |
FET/USD | $0.2338 | $135,107 | 23:59:23 21/01/2026 |
| 132 |  Niza.io |
FET/USD | $0.2370 | $131,487 | 23:54:09 21/01/2026 |
| 133 | WhiteBIT |
FET/TRY | $0.2368 | $123,894 | 23:54:07 21/01/2026 |
| 134 | OKX |
FET/EUR | $0.2364 | $121,783 | 23:56:53 21/01/2026 |
| 135 |  TGEX |
FET/USDT | $0.2369 | $119,056 | 23:54:15 21/01/2026 |
| 136 |  BYDFi |
FET/USDT | $0.2368 | $109,286 | 23:54:10 21/01/2026 |
| 137 |  Coinbase International Exchange |
FET/USDC | $0.2372 | $107,499 | 00:00:16 22/01/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.2344 | $105,496 | 00:00:08 22/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2344 | $105,493 | 00:00:13 22/01/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.2367 | $92,612.41 | 23:57:10 21/01/2026 |
| 141 | Bitstamp by Robinhood |
FET/EUR | $0.2416 | $85,876.19 | 23:59:23 21/01/2026 |
| 142 |  Gate US |
FET/USDT | $0.2338 | $74,303.56 | 00:00:11 22/01/2026 |
| 143 |  CoinEx |
FET/USDT | $0.2350 | $73,881.62 | 23:59:53 21/01/2026 |
| 144 | Bitrue |
FET/USDC | $0.2359 | $68,546.78 | 23:57:09 21/01/2026 |
| 145 |  Nivex |
FET/USDT | $0.2349 | $62,782.15 | 00:00:07 22/01/2026 |
| 146 | Coinbase Exchange |
FET/USDT | $0.2372 | $60,191.74 | 23:56:29 21/01/2026 |
| 147 |  Bitkub |
FET/THB | $0.2108 | $59,681.97 | 23:57:09 21/01/2026 |
| 148 | Cofinex |
FET/USDT | $0.2339 | $57,110.02 | 00:00:10 22/01/2026 |
| 149 |  Pionex |
FET/USDT | $0.2352 | $56,986.21 | 23:57:09 21/01/2026 |
| 150 |  Binance TH |
FET/USDT | $0.2352 | $51,386.83 | 23:57:10 21/01/2026 |
| 151 |  Picol |
FET/USDT | $0.2354 | $50,686.59 | 00:00:12 22/01/2026 |
| 152 |  ONUS Pro |
FET/VNDC | $0.2426 | $44,987.60 | 00:00:15 22/01/2026 |
| 153 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2381 | $44,885.38 | 22:30:23 21/01/2026 |
| 154 | WhiteBIT |
FET/EUR | $0.2375 | $44,805.56 | 23:54:07 21/01/2026 |
| 155 | Niza.io |
FET/EUR | $0.2351 | $36,835.11 | 23:54:09 21/01/2026 |
| 156 |  Blynex |
FET/USDT | $0.2343 | $35,293.58 | 00:00:11 22/01/2026 |
| 157 | TGEX |
FET/USDT | $0.2370 | $34,304.26 | 23:54:12 21/01/2026 |
| 158 |  Bitfinex |
FET/USDT | $0.2359 | $33,369.53 | 23:59:53 21/01/2026 |
| 159 |  BVOX |
FET/USDT | $0.2365 | $32,991.17 | 23:54:11 21/01/2026 |
| 160 | PointPay |
FET/USDC | $0.2355 | $31,313.69 | 23:57:08 21/01/2026 |
| 161 | Binance |
FET/BTC | $0.2351 | $30,806.98 | 23:56:54 21/01/2026 |
| 162 |  Bitcoiva |
FET/USDT | $0.2348 | $29,434.63 | 00:00:08 22/01/2026 |
| 163 | Bitget |
FET/USDC | $0.2369 | $28,206.28 | 23:54:07 21/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2370 | $27,775.06 | 23:54:09 21/01/2026 |
| 165 | BYDFi |
FET/USDC | $0.2369 | $26,371.85 | 23:54:10 21/01/2026 |
| 166 | Bitfinex |
FET/USD | $0.2450 | $25,339.49 | 23:59:53 21/01/2026 |
| 167 | KuCoin |
FET/ETH | $0.2371 | $23,583.03 | 23:56:23 21/01/2026 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2357 | $21,942.58 | 23:56:37 21/01/2026 |
| 169 |  CRMClick |
FET/USDT | $0.2369 | $20,632.06 | 23:54:09 21/01/2026 |
| 170 |  HTX |
FET/USDT | $0.2338 | $20,541.39 | 23:59:54 21/01/2026 |
| 171 | Binance |
FET/JPY | $0.2369 | $17,158.26 | 23:56:42 21/01/2026 |
| 172 |  Bitlo |
FET/TRY | $0.2365 | $15,478.43 | 23:54:09 21/01/2026 |
| 173 |  Coinstore |
FET/USDT | $0.2374 | $15,346.29 | 23:54:10 21/01/2026 |
| 174 | Crypto.com Exchange |
FET/USDT | $0.2375 | $15,153.97 | 23:45:10 21/01/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,925.31 | $15,001.98 | 23:19:59 21/01/2026 |
| 176 |  Bitso |
FET/USD | $0.2350 | $12,853.38 | 23:59:53 21/01/2026 |
| 177 |  Tebbit |
FET/USDT | $0.2354 | $12,609.53 | 00:00:16 22/01/2026 |
| 178 | KuCoin |
FET/USDC | $0.2352 | $12,017.74 | 23:56:53 21/01/2026 |
| 179 |  XBO.com |
FET/USDT | $0.2369 | $11,389.48 | 23:54:08 21/01/2026 |
| 180 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $10,812.64 | 23:44:11 21/01/2026 |
| 181 |  Tokocrypto |
FET/USDT | $0.2351 | $10,726.28 | 23:57:09 21/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/FET | $2,889.26 | $10,206.75 | 22:14:35 21/01/2026 |
| 183 |  BitxEX |
FET/USDT | $0.2352 | $10,000.48 | 00:00:15 22/01/2026 |
| 184 |  Young Platform |
FET/EUR | $0.2367 | $9,555.19 | 23:57:11 21/01/2026 |
| 185 | KuCoin |
FET/BTC | $0.2365 | $9,532.74 | 23:56:23 21/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2338 | $9,297.40 | 00:00:08 22/01/2026 |
| 187 |  Gemini |
FET/USD | $0.2342 | $9,178.45 | 23:59:24 21/01/2026 |
| 188 |  Koinpark |
FET/USDT | $0.2337 | $9,140.36 | 00:00:12 22/01/2026 |
| 189 |  SunX |
FET/USDT | $0.2355 | $8,920.18 | 00:00:19 22/01/2026 |
| 190 |  Kanga Exchange |
FET/USDC | $0.2359 | $8,237.69 | 00:00:07 22/01/2026 |
| 191 |  Binance.US |
FET/USDT | $0.2368 | $7,705.27 | 23:59:23 21/01/2026 |
| 192 | Binance.US |
FET/USD | $0.2300 | $7,527.42 | 23:59:23 21/01/2026 |
| 193 |  TRIV |
FET/IDR | $0.2361 | $7,311.70 | 00:00:22 22/01/2026 |
| 194 | TRIV |
FET/USDT | $0.2354 | $7,310.80 | 00:00:22 22/01/2026 |
| 195 | Kanga Exchange |
FET/USDT | $0.2360 | $7,233.95 | 00:00:07 22/01/2026 |
| 196 |  Indodax |
FET/IDR | $0.2361 | $7,155.26 | 23:59:25 21/01/2026 |
| 197 |  WOO X |
FET/USDT | $0.2368 | $6,980.13 | 23:54:15 21/01/2026 |
| 198 |  CoinUp.io |
FET/USDT | $0.2351 | $6,957.35 | 23:57:10 21/01/2026 |
| 199 | Bybit |
FET/USDC | $0.2376 | $6,084.32 | 23:54:12 21/01/2026 |
| 200 |  Ndax |
FET/CAD | $0.2396 | $5,337.78 | 00:00:11 22/01/2026 |
| 201 | Bitlo |
FET/USDT | $0.2377 | $5,259.77 | 23:54:09 21/01/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2359 | $4,984.92 | 23:44:55 21/01/2026 |
| 203 |  Helix |
FET/USDT | $0.2458 | $4,424.10 | 23:57:08 21/01/2026 |
| 204 |  Aster |
FET/USDT | $0.2363 | $2,977.87 | 23:54:15 21/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2373 | $2,656.88 | 23:39:41 21/01/2026 |
| 206 |  Arkham |
FET/USDT | $0.2344 | $2,153.69 | 00:00:24 22/01/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2360 | $2,115.87 | 23:56:34 21/01/2026 |
| 208 |  WazirX |
FET/USDT | $0.2414 | $2,095.60 | 00:00:12 22/01/2026 |
| 209 | Binance |
FET/BNB | $0.2346 | $2,048.67 | 23:56:54 21/01/2026 |
| 210 | OKX |
FET/TRY | $0.2369 | $2,026.68 | 23:56:24 21/01/2026 |
| 211 |  Kinesis Money |
FET/C1USD | $0.2388 | $2,021.88 | 00:00:13 22/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2360 | $1,986.95 | 22:09:23 21/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1020 | $1,901.21 | 14:10:59 21/01/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2362 | $1,750.01 | 23:36:58 21/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2377 | $1,663.98 | 22:13:40 21/01/2026 |
| 216 |  Coinone |
FET/KRW | $0.2383 | $1,112.20 | 23:59:23 21/01/2026 |
| 217 |  zondacrypto |
FET/USDC | $0.2299 | $955.13 | 23:54:09 21/01/2026 |
| 218 | ONUS Pro |
FET/VNDC | $0.2344 | $932.30 | 00:00:15 22/01/2026 |
| 219 |  Osmosis |
FET/OSMO | $0.2360 | $834.87 | 23:44:14 21/01/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2350 | $781.77 | 23:44:58 21/01/2026 |
| 221 | Arkham |
FET/USDT | $0.2357 | $525.25 | 00:00:11 22/01/2026 |
| 222 |  ZebPay |
FET/INR | $0.2415 | $522.47 | 23:54:10 21/01/2026 |
| 223 |  Korbit |
FET/KRW | $0.2382 | $482.66 | 23:57:09 21/01/2026 |
| 224 |  CoinJar |
FET/USDC | $0.2428 | $477.02 | 00:00:46 22/01/2026 |
| 225 | CoinJar |
FET/AUD | $0.2433 | $476.91 | 00:00:46 22/01/2026 |
| 226 | WazirX |
FET/INR | $0.2368 | $462.95 | 00:00:12 22/01/2026 |
| 227 |  ChangeNOW |
FET/BTC | $0.2306 | $249.67 | 00:00:11 22/01/2026 |
| 228 |  ADEN |
FET/USDC | $0.2353 | $238.59 | 00:03:39 22/01/2026 |
| 229 |  CEX.IO |
FET/USDT | $0.2355 | $233.07 | 23:57:09 21/01/2026 |
| 230 | OKX |
FET/USDC | $0.2401 | $184.44 | 23:56:24 21/01/2026 |
| 231 | Bitazza |
FET/THB | $0.2433 | $165.56 | 00:00:09 22/01/2026 |
| 232 | CEX.IO |
FET/USD | $0.2356 | $120.45 | 23:57:09 21/01/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2397 | $55.93 | 23:39:41 21/01/2026 |
| 234 |  Foxbit |
FET/BRL | $0.2372 | $52.38 | 00:00:10 22/01/2026 |
| 235 |  Azbit |
FET/USDT | $0.2373 | $20.66 | 23:57:10 21/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2359 | $17.45 | 23:57:09 21/01/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.2374 | $8.06 | 00:00:11 22/01/2026 |
| 238 |  Giottus |
FET/INR | $0.2270 | $1.15 | 00:00:12 22/01/2026 |
| 239 | Deepcoin |
FET/USDT | $0.2351 | $0.08871 | 23:57:08 21/01/2026 |
| 240 |  Poloniex |
FET/USDT | $0.2248 | $0 | 23:55:53 21/01/2026 |
| 241 |  HitBTC |
FET/BTC | $0.2279 | $0 | 00:00:07 22/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2450 | $0 | 00:00:07 22/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2433 | $0 | 00:00:15 22/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4300 | $0 | 00:00:07 22/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2317 | $0 | 00:00:46 22/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2369 | $0 | 00:00:46 22/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2360 | $0 | 00:00:46 22/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2351 | $0 | 23:57:09 21/01/2026 |
| 249 | Giottus |
FET/USDT | $0.2358 | $0 | 00:00:12 22/01/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2809 | $0 | 00:00:12 22/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2348 | $0 | 00:03:39 22/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,321,432 với tỷ giá $0.2353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.