Artificial Superintelligence Alliance FET
Xếp hạng #89
19:48:00 26/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2209 -2.72%
0.000002520 BTC
5,833 VND
Thấp: $0.2124
Cao: $0.2300
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2213 | $120,701,108 | 19:00:16 26/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2208 | $57,245,777 | 19:00:11 26/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2208 | $56,411,229 | 18:57:07 26/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2208 | $44,651,697 | 19:00:07 26/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2218 | $30,605,207 | 19:03:16 26/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2209 | $26,607,801 | 18:54:16 26/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2210 | $24,274,330 | 18:45:15 26/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2211 | $20,819,335 | 18:57:17 26/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2211 | $20,451,478 | 18:57:15 26/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,540,526 | 18:54:15 26/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2213 | $14,108,278 | 19:00:12 26/01/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.2213 | $13,331,317 | 19:00:17 26/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2210 | $11,873,906 | 18:57:15 26/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,313,152 | 18:57:15 26/01/2026 |
| 15 | Binance |
FET/USDT | $0.2213 | $7,258,199 | 18:56:54 26/01/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2210 | $5,801,459 | 18:57:15 26/01/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.2210 | $5,376,156 | 18:57:24 26/01/2026 |
| 18 |  Ourbit |
FET/USDT | $0.2211 | $5,371,155 | 18:57:16 26/01/2026 |
| 19 |  CZR Exchange |
FET/USDT | $0.2212 | $5,340,090 | 19:00:13 26/01/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2213 | $4,905,196 | 19:00:16 26/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2213 | $4,809,390 | 19:00:19 26/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2213 | $4,808,374 | 19:00:16 26/01/2026 |
| 23 |  Cofinex |
FET/USDT | $0.2210 | $4,472,432 | 19:00:17 26/01/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.2210 | $4,431,112 | 19:00:08 26/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2211 | $4,249,255 | 18:57:15 26/01/2026 |
| 26 |  MEXC |
FET/USDT | $0.2210 | $4,059,691 | 18:57:15 26/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2209 | $4,031,576 | 18:54:16 26/01/2026 |
| 28 |  KuCoin |
FET/USDT | $0.2214 | $3,904,172 | 18:54:18 26/01/2026 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2213 | $3,752,615 | 19:00:16 26/01/2026 |
| 30 | CZR Exchange |
FET/USDT | $0.2210 | $3,750,488 | 18:57:16 26/01/2026 |
| 31 |  4E |
FET/USDT | $0.2212 | $3,592,588 | 18:57:11 26/01/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2213 | $3,515,009 | 19:00:16 26/01/2026 |
| 33 |  BTCC |
FET/USDT | $0.2113 | $3,455,669 | 18:57:16 26/01/2026 |
| 34 |  Zedcex Exchange |
FET/USDT | $0.2209 | $3,265,511 | 18:54:15 26/01/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.2209 | $3,211,146 | 18:45:12 26/01/2026 |
| 36 |  ZKE |
FET/USDT | $0.2212 | $3,204,054 | 19:00:13 26/01/2026 |
| 37 |  Dmex |
FET/USD | $0.2215 | $2,919,485 | 19:03:17 26/01/2026 |
| 38 |  Bitrue |
FET/USDT | $0.2210 | $2,791,725 | 18:57:16 26/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.2210 | $2,670,700 | 18:57:15 26/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2208 | $2,295,137 | 19:00:11 26/01/2026 |
| 41 | YUBIT |
FET/USDT | $0.2210 | $2,086,044 | 18:57:15 26/01/2026 |
| 42 | EagleX |
FET/USDT | $0.2213 | $2,071,750 | 19:00:15 26/01/2026 |
| 43 |  Paribu |
FET/USDT | $0.2226 | $1,996,679 | 18:59:53 26/01/2026 |
| 44 |  OneBullEx |
FET/USDT | $0.2218 | $1,977,706 | 19:03:29 26/01/2026 |
| 45 | Paribu |
FET/TRY | $0.2212 | $1,954,066 | 18:59:53 26/01/2026 |
| 46 |  Gate |
FET/USDT | $0.2209 | $1,926,898 | 18:54:19 26/01/2026 |
| 47 | KuCoin |
FET/USDT | $0.2210 | $1,905,748 | 18:56:23 26/01/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2214 | $1,862,038 | 19:00:17 26/01/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.2212 | $1,842,829 | 19:00:16 26/01/2026 |
| 50 |  BTSE |
FET/USDT | $0.2209 | $1,839,736 | 18:57:15 26/01/2026 |
| 51 | Binance |
FET/USDC | $0.2213 | $1,818,609 | 18:56:42 26/01/2026 |
| 52 |  BITmarkets |
FET/USDT | $0.2215 | $1,780,909 | 19:00:15 26/01/2026 |
| 53 |  B2Z Exchange |
FET/USD | $0.2215 | $1,780,801 | 19:00:16 26/01/2026 |
| 54 |  UZX |
FET/USDT | $0.2218 | $1,674,584 | 18:57:07 26/01/2026 |
| 55 |  Bitunix |
FET/USDT | $0.2210 | $1,644,801 | 18:57:25 26/01/2026 |
| 56 | LBank |
FET/USDT | $0.2213 | $1,592,755 | 18:57:09 26/01/2026 |
| 57 |  AstralX |
FET/USDT | $0.2211 | $1,568,546 | 18:57:14 26/01/2026 |
| 58 |  WEEX |
FET/USDT | $0.2213 | $1,500,021 | 18:57:08 26/01/2026 |
| 59 |  Coinbase Exchange |
FET/USD | $0.2211 | $1,487,674 | 18:56:30 26/01/2026 |
| 60 | YEX |
FET/USDT | $0.2208 | $1,435,817 | 19:00:08 26/01/2026 |
| 61 | OrangeX |
FET/USDT | $0.2212 | $1,431,773 | 18:57:10 26/01/2026 |
| 62 | Gate |
FET/USDT | $0.2212 | $1,376,726 | 18:56:55 26/01/2026 |
| 63 |  Bitvavo |
FET/EUR | $0.2213 | $1,345,940 | 18:57:09 26/01/2026 |
| 64 | BITmarkets |
FET/USDT | $0.2214 | $1,195,699 | 19:00:09 26/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2214 | $1,195,699 | 19:00:09 26/01/2026 |
| 66 | BTSE |
FET/USDT | $0.2212 | $1,194,357 | 18:57:08 26/01/2026 |
| 67 |  Ju.com |
FET/USDT | $0.2212 | $1,122,366 | 18:54:13 26/01/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.2211 | $1,106,351 | 18:57:18 26/01/2026 |
| 69 |  CoinW |
FET/USDT | $0.2213 | $1,080,010 | 18:57:07 26/01/2026 |
| 70 |  AscendEX |
FET/USDT | $0.2213 | $1,064,804 | 18:48:07 26/01/2026 |
| 71 |  KCEX |
FET/USDT | $0.2211 | $1,041,936 | 18:57:15 26/01/2026 |
| 72 | Binance |
FET/TRY | $0.2213 | $1,020,119 | 18:56:54 26/01/2026 |
| 73 |  Coinflare |
FET/USDT | $0.2213 | $1,015,413 | 19:00:15 26/01/2026 |
| 74 |  Websea |
FET/USDT | $0.2213 | $970,998 | 18:54:13 26/01/2026 |
| 75 |  Bybit |
FET/USDT | $0.2212 | $959,350 | 18:54:11 26/01/2026 |
| 76 | BITmarkets |
FET/USD | $0.2215 | $860,832 | 19:00:09 26/01/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.2215 | $860,832 | 19:00:09 26/01/2026 |
| 78 |  Hibt |
FET/USDT | $0.2213 | $832,840 | 18:57:11 26/01/2026 |
| 79 | Hotcoin |
FET/USDT | $0.2212 | $821,431 | 18:58:13 26/01/2026 |
| 80 |  Binance TR |
FET/TRY | $0.2213 | $817,216 | 18:57:09 26/01/2026 |
| 81 |  TruBit Pro Exchange |
FET/USDT | $0.2211 | $813,594 | 19:00:11 26/01/2026 |
| 82 |  Phemex |
FET/USDT | $0.2209 | $781,666 | 18:57:13 26/01/2026 |
| 83 |  Gems Trade |
FET/USDT | $0.2212 | $774,144 | 18:57:13 26/01/2026 |
| 84 |  OKX |
FET/USDT | $0.2210 | $773,692 | 18:56:23 26/01/2026 |
| 85 | MEXC |
FET/USDT | $0.2214 | $765,324 | 18:57:07 26/01/2026 |
| 86 |  XXKK |
FET/USDT | $0.2211 | $763,003 | 18:54:07 26/01/2026 |
| 87 |  BtcTurk | Kripto |
FET/TRY | $0.2209 | $742,689 | 18:59:53 26/01/2026 |
| 88 | BTCC |
FET/USDT | $0.2212 | $719,851 | 18:57:08 26/01/2026 |
| 89 |  SuperEx |
FET/USDT | $0.2216 | $709,332 | 19:00:10 26/01/2026 |
| 90 | Toobit |
FET/USDT | $0.2213 | $670,929 | 18:57:08 26/01/2026 |
| 91 |  BitTap |
FET/USDT | $0.2213 | $645,098 | 19:00:17 26/01/2026 |
| 92 | FameEX |
FET/USDT | $0.2212 | $629,731 | 18:57:13 26/01/2026 |
| 93 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 94 |  BingX |
FET/USDT | $0.2211 | $615,260 | 18:57:07 26/01/2026 |
| 95 |  Orderly |
FET/USDC | $0.2209 | $587,893 | 19:03:16 26/01/2026 |
| 96 |  Cryptomus |
FET/USDT | $0.2212 | $583,127 | 19:00:07 26/01/2026 |
| 97 |  Bitget |
FET/USDT | $0.2211 | $569,373 | 18:54:11 26/01/2026 |
| 98 |  BlockFin |
FET/USDT | $0.2207 | $513,095 | 18:57:10 26/01/2026 |
| 99 | KCEX |
FET/USDT | $0.2211 | $505,439 | 18:57:07 26/01/2026 |
| 100 | WEEX |
FET/USDC | $0.2213 | $499,995 | 18:57:08 26/01/2026 |
| 101 |  Hyperliquid |
FET/USD | $0.2212 | $482,805 | 18:57:15 26/01/2026 |
| 102 |  BitKan |
FET/USDT | $0.2213 | $446,506 | 19:00:09 26/01/2026 |
| 103 |  Kraken |
FET/USD | $0.2211 | $437,940 | 18:59:55 26/01/2026 |
| 104 | Ourbit |
FET/USDT | $0.2212 | $420,751 | 18:57:07 26/01/2026 |
| 105 | Bitunix |
FET/USDT | $0.2209 | $416,758 | 18:45:07 26/01/2026 |
| 106 |  CEEX exchange |
FET/USDT | $0.2208 | $406,996 | 19:00:07 26/01/2026 |
| 107 | VOOX Exchange |
FET/USDT | $0.2218 | $405,828 | 18:57:12 26/01/2026 |
| 108 |  Zoomex |
FET/USDT | $0.2212 | $383,739 | 18:54:10 26/01/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.2218 | $366,097 | 19:00:10 26/01/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.2208 | $365,136 | 19:00:09 26/01/2026 |
| 111 |  PointPay |
FET/USDT | $0.2213 | $362,939 | 18:57:07 26/01/2026 |
| 112 |  BitradeX |
FET/USDT | $0.2208 | $361,182 | 18:57:07 26/01/2026 |
| 113 |  UEEx |
FET/USDT | $0.2208 | $360,944 | 18:57:08 26/01/2026 |
| 114 | BlockFin |
FET/USDT | $0.2211 | $356,507 | 18:57:15 26/01/2026 |
| 115 | Zedcex Exchange |
FET/USDT | $0.2212 | $315,966 | 19:00:11 26/01/2026 |
| 116 |  BlueBit |
FET/USDT | $0.2208 | $312,770 | 18:51:10 26/01/2026 |
| 117 |  CoinEx |
FET/USDT | $0.2211 | $311,053 | 18:59:53 26/01/2026 |
| 118 |  BloFin |
FET/USDT | $0.2207 | $308,731 | 18:57:07 26/01/2026 |
| 119 | WhiteBIT |
FET/USDC | $0.2214 | $265,109 | 18:45:12 26/01/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.2212 | $255,525 | 18:57:10 26/01/2026 |
| 121 |  Bitazza |
FET/USDT | $0.2205 | $236,572 | 19:00:09 26/01/2026 |
| 122 | MEXC |
FET/USDC | $0.2211 | $235,070 | 18:54:09 26/01/2026 |
| 123 |  DigiFinex |
FET/USDT | $0.2211 | $226,190 | 18:48:12 26/01/2026 |
| 124 | Bitcastle |
FET/USDT | $0.2212 | $218,381 | 19:00:11 26/01/2026 |
| 125 | Bitrue |
FET/XRP | $0.2213 | $218,023 | 18:57:09 26/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2212 | $185,167 | 18:57:09 26/01/2026 |
| 127 | BtcTurk | Kripto |
FET/USDT | $0.2211 | $166,300 | 18:59:53 26/01/2026 |
| 128 |  PrimeXBT |
FET/USDT | $0.2210 | $164,548 | 19:00:16 26/01/2026 |
| 129 |  Binance TH |
FET/USDT | $0.2213 | $158,183 | 18:57:10 26/01/2026 |
| 130 |  Bithumb |
FET/KRW | $0.2234 | $157,984 | 18:59:54 26/01/2026 |
| 131 | Gate |
FET/USDC | $0.2210 | $156,236 | 18:56:24 26/01/2026 |
| 132 |  Bitstamp by Robinhood |
FET/USD | $0.2223 | $119,260 | 18:59:53 26/01/2026 |
| 133 | Bitstamp by Robinhood |
FET/EUR | $0.2213 | $115,453 | 18:59:23 26/01/2026 |
| 134 |  Niza.io |
FET/USD | $0.2211 | $109,379 | 19:00:10 26/01/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.2211 | $105,133 | 18:56:59 26/01/2026 |
| 136 | WhiteBIT |
FET/TRY | $0.2215 | $98,174.27 | 18:45:12 26/01/2026 |
| 137 |  Crypto.com Exchange |
FET/USD | $0.2213 | $94,164.41 | 18:54:11 26/01/2026 |
| 138 |  TGEX |
FET/USDT | $0.2214 | $86,528.59 | 19:00:15 26/01/2026 |
| 139 | Kraken |
FET/EUR | $0.2212 | $85,820.81 | 18:59:55 26/01/2026 |
| 140 |  BYDFi |
FET/USDT | $0.2208 | $84,479.39 | 19:00:07 26/01/2026 |
| 141 | B2Z Exchange |
FET/USDC | $0.2210 | $82,662.09 | 19:00:09 26/01/2026 |
| 142 | BITmarkets |
FET/USDC | $0.2210 | $82,662.09 | 19:00:09 26/01/2026 |
| 143 | Bitrue |
FET/USDC | $0.2219 | $70,340.92 | 18:57:09 26/01/2026 |
| 144 | KuCoin |
FET/USDC | $0.2219 | $70,213.66 | 18:56:23 26/01/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2210 | $66,371.74 | 18:54:07 26/01/2026 |
| 146 |  Nivex |
FET/USDT | $0.2214 | $63,952.70 | 19:00:09 26/01/2026 |
| 147 |  Bitkub |
FET/THB | $0.2114 | $59,836.86 | 18:48:08 26/01/2026 |
| 148 | Cofinex |
FET/USDT | $0.2212 | $55,132.46 | 19:00:12 26/01/2026 |
| 149 | OKX |
FET/TRY | $0.2218 | $54,398.44 | 18:56:53 26/01/2026 |
| 150 | WhiteBIT |
FET/EUR | $0.2213 | $53,449.04 | 18:45:12 26/01/2026 |
| 151 | Binance |
FET/BTC | $0.2221 | $51,037.62 | 18:56:54 26/01/2026 |
| 152 | OKX |
FET/EUR | $0.2211 | $49,894.75 | 18:56:23 26/01/2026 |
| 153 |  Pionex |
FET/USDT | $0.2213 | $44,038.15 | 18:57:12 26/01/2026 |
| 154 |  ONUS Pro |
FET/VNDC | $0.2283 | $40,323.40 | 19:00:16 26/01/2026 |
| 155 |  Picol |
FET/USDT | $0.2213 | $38,873.61 | 19:00:09 26/01/2026 |
| 156 |  Coinbase International Exchange |
FET/USDC | $0.2210 | $37,563.29 | 19:00:16 26/01/2026 |
| 157 |  Blynex |
FET/USDT | $0.2213 | $37,016.01 | 19:00:11 26/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2203 | $31,481.80 | 17:47:59 26/01/2026 |
| 159 | PointPay |
FET/USDC | $0.2213 | $30,342.49 | 18:57:07 26/01/2026 |
| 160 |  Gemini |
FET/USD | $0.2209 | $29,756.70 | 18:59:53 26/01/2026 |
| 161 |  Bitcoiva |
FET/USDT | $0.2208 | $29,431.56 | 19:00:10 26/01/2026 |
| 162 | TGEX |
FET/USDT | $0.2211 | $26,206.24 | 19:00:09 26/01/2026 |
| 163 |  BVOX |
FET/USDT | $0.2212 | $26,004.00 | 18:57:09 26/01/2026 |
| 164 | Crypto.com Exchange |
FET/USDT | $0.2211 | $24,189.01 | 18:54:11 26/01/2026 |
| 165 |  Dex-Trade |
FET/USDT | $0.2211 | $22,013.67 | 18:57:11 26/01/2026 |
| 166 | Niza.io |
FET/EUR | $0.2212 | $21,302.86 | 19:00:10 26/01/2026 |
| 167 | BYDFi |
FET/USDC | $0.2209 | $20,810.02 | 19:00:07 26/01/2026 |
| 168 |  Tokocrypto |
FET/USDT | $0.2213 | $20,307.88 | 18:57:11 26/01/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,877.78 | $16,942.56 | 18:00:11 26/01/2026 |
| 170 |  Arkham |
FET/USDT | $0.2209 | $14,215.78 | 19:00:15 26/01/2026 |
| 171 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2216 | $14,073.51 | 18:48:39 26/01/2026 |
| 172 | KuCoin |
FET/BTC | $0.2210 | $13,193.76 | 18:56:53 26/01/2026 |
| 173 |  Bitso |
FET/USD | $0.2220 | $12,213.56 | 18:59:53 26/01/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2211 | $11,929.64 | 18:45:07 26/01/2026 |
| 175 |  Tebbit |
FET/USDT | $0.2213 | $11,129.06 | 19:00:16 26/01/2026 |
| 176 |  Ndax |
FET/CAD | $0.2163 | $10,947.59 | 19:00:09 26/01/2026 |
| 177 | Bitget |
FET/USDC | $0.2219 | $10,913.88 | 18:54:11 26/01/2026 |
| 178 |  Kanga Exchange |
FET/USDT | $0.2208 | $10,880.01 | 18:57:09 26/01/2026 |
| 179 |  XBO.com |
FET/USDT | $0.2211 | $10,380.29 | 19:00:07 26/01/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.2213 | $10,285.49 | 18:51:11 26/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9853 | $9,588.09 | 13:50:11 26/01/2026 |
| 182 |  SunX |
FET/USDT | $0.2214 | $9,418.07 | 19:00:17 26/01/2026 |
| 183 |  BitxEX |
FET/USDT | $0.2213 | $9,251.30 | 19:00:16 26/01/2026 |
| 184 |  Koinpark |
FET/USDT | $0.2212 | $9,140.98 | 19:00:07 26/01/2026 |
| 185 | Kanga Exchange |
FET/USDC | $0.2208 | $9,012.37 | 18:57:09 26/01/2026 |
| 186 |  CRMClick |
FET/USDT | $0.2212 | $8,635.05 | 19:00:09 26/01/2026 |
| 187 |  HTX |
FET/USDT | $0.2212 | $8,634.75 | 18:59:23 26/01/2026 |
| 188 |  WOO X |
FET/USDT | $0.2212 | $8,559.80 | 18:57:15 26/01/2026 |
| 189 |  Aster |
FET/USDT | $0.2229 | $8,182.25 | 18:54:15 26/01/2026 |
| 190 |  Binance.US |
FET/USDT | $0.2244 | $7,409.70 | 18:59:23 26/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/FET | $2,893.72 | $7,401.39 | 17:47:59 26/01/2026 |
| 192 |  Bitlo |
FET/TRY | $0.2216 | $7,393.43 | 19:00:11 26/01/2026 |
| 193 |  TRIV |
FET/IDR | $0.2219 | $7,387.89 | 19:00:18 26/01/2026 |
| 194 | TRIV |
FET/USDT | $0.2211 | $7,387.55 | 19:00:18 26/01/2026 |
| 195 |  MGBX |
FET/USDT | $0.2213 | $7,210.83 | 19:00:08 26/01/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2202 | $5,626.25 | 18:39:35 26/01/2026 |
| 197 | Binance |
FET/JPY | $0.2213 | $5,587.90 | 18:56:42 26/01/2026 |
| 198 | Bitlo |
FET/USDT | $0.2208 | $5,255.50 | 19:00:11 26/01/2026 |
| 199 | Binance |
FET/BNB | $0.2235 | $4,687.42 | 18:56:42 26/01/2026 |
| 200 |  Helix |
FET/USDT | $0.2457 | $4,423.23 | 18:57:09 26/01/2026 |
| 201 | Bybit |
FET/USDC | $0.2214 | $3,950.78 | 18:54:11 26/01/2026 |
| 202 | KuCoin |
FET/ETH | $0.2213 | $3,929.08 | 18:56:23 26/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2207 | $3,915.10 | 18:37:59 26/01/2026 |
| 204 |  Young Platform |
FET/EUR | $0.2222 | $3,612.23 | 18:54:07 26/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2213 | $3,605.45 | 18:47:12 26/01/2026 |
| 206 | ONUS Pro |
FET/VNDC | $0.2218 | $2,917.18 | 19:00:16 26/01/2026 |
| 207 |  Indodax |
FET/IDR | $0.2238 | $2,858.84 | 18:59:24 26/01/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2201 | $2,597.90 | 17:51:59 26/01/2026 |
| 209 |  Bitfinex |
FET/USD | $0.2411 | $2,325.61 | 18:59:24 26/01/2026 |
| 210 | Bitfinex |
FET/USDT | $0.2217 | $2,146.48 | 18:59:24 26/01/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2212 | $2,060.48 | 18:47:12 26/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09466 | $1,878.22 | 04:51:59 26/01/2026 |
| 213 |  CoinJar |
FET/USDC | $0.2192 | $1,520.95 | 19:01:02 26/01/2026 |
| 214 |  WazirX |
FET/INR | $0.2195 | $1,444.70 | 19:00:09 26/01/2026 |
| 215 |  CEX.IO |
FET/USDT | $0.2213 | $1,374.03 | 18:57:09 26/01/2026 |
| 216 | WazirX |
FET/USDT | $0.2233 | $1,369.23 | 19:00:09 26/01/2026 |
| 217 |  Korbit |
FET/KRW | $0.2254 | $933.51 | 18:57:12 26/01/2026 |
| 218 |  ZebPay |
FET/INR | $0.2289 | $834.17 | 18:54:11 26/01/2026 |
| 219 |  ChangeNOW |
FET/BTC | $0.2238 | $783.74 | 19:00:10 26/01/2026 |
| 220 |  Osmosis |
FET/OSMO | $0.2230 | $753.62 | 16:03:44 26/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2206 | $650.33 | 18:39:35 26/01/2026 |
| 222 | Arkham |
FET/USDT | $0.2211 | $365.24 | 19:00:08 26/01/2026 |
| 223 |  Coinone |
FET/KRW | $0.2701 | $351.71 | 18:56:23 26/01/2026 |
| 224 |  Kinesis Money |
FET/C1USD | $0.2224 | $299.77 | 19:00:11 26/01/2026 |
| 225 | OKX |
FET/USDC | $0.2250 | $214.15 | 18:56:53 26/01/2026 |
| 226 | CEX.IO |
FET/USD | $0.2214 | $199.71 | 18:57:09 26/01/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2206 | $110.60 | 18:46:03 26/01/2026 |
| 228 |  Foxbit |
FET/BRL | $0.2155 | $94.12 | 19:00:08 26/01/2026 |
| 229 | Uniswap v3 (BSC) |
FET/USDT | $0.2203 | $83.51 | 18:39:35 26/01/2026 |
| 230 | CoinJar |
FET/AUD | $0.2192 | $65.77 | 19:01:02 26/01/2026 |
| 231 | Binance.US |
FET/USD | $0.2239 | $58.42 | 18:59:53 26/01/2026 |
| 232 | CEX.IO |
FET/USDC | $0.2217 | $25.65 | 18:57:09 26/01/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.2228 | $22.53 | 18:54:07 26/01/2026 |
| 234 | CoinJar |
FET/GBP | $0.2188 | $21.92 | 19:01:02 26/01/2026 |
| 235 |  Azbit |
FET/USDT | $0.2211 | $20.05 | 18:57:10 26/01/2026 |
| 236 |  Poloniex |
FET/USDT | $0.2248 | $8.99 | 18:59:23 26/01/2026 |
| 237 |  Uniswap v2 |
MTLX/FET | $0.03504 | $6.05 | 13:58:11 26/01/2026 |
| 238 |  Giottus |
FET/INR | $0.2269 | $0.6808 | 18:09:12 26/01/2026 |
| 239 | Giottus |
FET/USDT | $0.2217 | $0.6650 | 18:09:12 26/01/2026 |
| 240 | Deepcoin |
FET/USDT | $0.2212 | $0.07309 | 18:57:07 26/01/2026 |
| 241 |  HitBTC |
FET/BTC | $0.2171 | $0.02171 | 19:00:08 26/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2450 | $0 | 19:00:08 26/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2304 | $0 | 19:00:15 26/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4298 | $0 | 19:00:11 26/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2211 | $0 | 19:00:13 26/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2347 | $0 | 19:01:02 26/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2334 | $0 | 19:01:02 26/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2213 | $0 | 18:57:11 26/01/2026 |
| 249 | Bitazza |
FET/THB | $0.2281 | $0 | 19:00:09 26/01/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2845 | $0 | 19:00:09 26/01/2026 |
| 251 |  ADEN |
FET/USDC | $0.2209 | $0 | 19:03:42 26/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2216 | $0 | 19:03:42 26/01/2026 |
| 253 |  Gate US |
FET/USDT | $0.2213 | $0 | 19:00:12 26/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,701,108 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.