Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.1615 | $87,224,644 | 04:06:15 20/02/2026 | |
| 2 | FET/USDT | $0.1610 | $47,794,120 | 04:06:10 20/02/2026 | |
| 3 | FET/USDT | $0.1609 | $47,270,985 | 04:00:10 20/02/2026 | |
| 4 | FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 | |
| 5 | FET/USDT | $1.29 | $18,555,187 | 04:00:15 20/02/2026 | |
| 6 | FET/USDT | $0.1616 | $15,720,951 | 03:54:16 20/02/2026 | |
| 7 | FET/USDT | $0.1612 | $12,989,391 | 03:57:15 20/02/2026 | |
| 8 | FET/USDT | $0.1612 | $12,197,639 | 03:57:15 20/02/2026 | |
| 9 | FET/USDT | $0.1613 | $12,166,628 | 03:57:17 20/02/2026 | |
| 10 | FET/USDT | $0.1613 | $11,717,879 | 03:57:17 20/02/2026 | |
| 11 | FET/USDT | $1.69 | $10,320,939 | 03:57:15 20/02/2026 | |
| 12 | FET/USDT | $0.1615 | $8,799,712 | 04:00:12 20/02/2026 | |
| 13 | FET/USDT | $0.1613 | $7,839,064 | 04:03:17 20/02/2026 | |
| 14 | FET/USDT | $0.1614 | $6,258,835 | 04:03:18 20/02/2026 | |
| 15 | FET/USDT | $0.1615 | $6,139,343 | 03:57:15 20/02/2026 | |
| 16 | FET/USDT | $0.1615 | $5,880,205 | 04:03:16 20/02/2026 | |
| 17 | FET/USD | $0.1617 | $5,869,084 | 04:06:15 20/02/2026 | |
| 18 | FET/USDT | $0.1616 | $5,862,333 | 04:03:15 20/02/2026 | |
| 19 | FET/USDT | $0.1614 | $5,526,287 | 03:57:15 20/02/2026 | |
| 20 | FET/USDT | $0.1617 | $5,464,821 | 03:57:08 20/02/2026 | |
| 21 | FET/USDT | $0.1619 | $5,253,423 | 04:06:08 20/02/2026 | |
| 22 | FET/USDT | $0.1618 | $5,252,951 | 04:03:08 20/02/2026 | |
| 23 | FET/USDT | $0.1612 | $4,248,955 | 03:57:15 20/02/2026 | |
| 24 | FET/USD | $0.1620 | $3,616,704 | 04:06:08 20/02/2026 | |
| 25 | FET/USD | $0.1619 | $3,615,188 | 04:03:08 20/02/2026 | |
| 26 | FET/USDT | $0.1616 | $3,506,471 | 03:56:54 20/02/2026 | |
| 27 | FET/USDT | $0.1615 | $3,405,737 | 03:57:08 20/02/2026 | |
| 28 | FET/USDT | $0.1616 | $3,309,073 | 04:03:09 20/02/2026 | |
| 29 | FET/USDT | $0.1612 | $3,238,790 | 03:57:16 20/02/2026 | |
| 30 | FET/USDT | $0.1612 | $3,161,527 | 03:57:16 20/02/2026 | |
| 31 | FET/USDT | $0.1612 | $3,014,947 | 03:57:15 20/02/2026 | |
| 32 | FET/USDT | $0.1615 | $2,973,028 | 04:03:16 20/02/2026 | |
| 33 | FET/USDT | $0.1614 | $2,943,446 | 04:03:16 20/02/2026 | |
| 34 | FET/USDT | $0.1613 | $2,909,631 | 04:00:19 20/02/2026 | |
| 35 | FET/USDT | $0.1614 | $2,844,076 | 04:03:15 20/02/2026 | |
| 36 | FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 | |
| 37 | FET/USDT | $0.1614 | $2,604,106 | 03:57:19 20/02/2026 | |
| 38 | FET/USDT | $0.1614 | $2,416,028 | 04:06:15 20/02/2026 | |
| 39 | FET/USDT | $0.1614 | $2,413,827 | 04:03:11 20/02/2026 | |
| 40 | FET/USDT | $0.1612 | $2,390,087 | 03:57:15 20/02/2026 | |
| 41 | FET/TRY | $0.1625 | $2,232,584 | 04:02:53 20/02/2026 | |
| 42 | FET/USDT | $0.1612 | $2,181,426 | 04:00:15 20/02/2026 | |
| 43 | FET/USDT | $0.1618 | $2,158,073 | 04:02:23 20/02/2026 | |
| 44 | FET/USDC | $0.1619 | $2,119,907 | 04:06:08 20/02/2026 | |
| 45 | FET/USDC | $0.1619 | $2,118,450 | 04:03:08 20/02/2026 | |
| 46 | FET/USDT | $0.1613 | $1,960,924 | 03:57:16 20/02/2026 | |
| 47 | FET/USDT | $0.1614 | $1,757,841 | 04:03:16 20/02/2026 | |
| 48 | FET/USDT | $0.1614 | $1,739,954 | 04:00:10 20/02/2026 | |
| 49 | FET/USDT | $0.1520 | $1,668,087 | 03:57:16 20/02/2026 | |
| 50 | FET/USDT | $0.1617 | $1,527,794 | 04:03:11 20/02/2026 | |
| 51 | FET/USDT | $0.1615 | $1,503,149 | 03:57:12 20/02/2026 | |
| 52 | FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 | |
| 53 | FET/USDT | $0.1618 | $1,103,426 | 03:54:11 20/02/2026 | |
| 54 | FET/USDT | $0.1614 | $1,069,850 | 04:03:17 20/02/2026 | |
| 55 | FET/USDT | $0.1616 | $1,064,114 | 04:00:07 20/02/2026 | |
| 56 | FET/USDT | $0.1615 | $1,050,082 | 03:57:13 20/02/2026 | |
| 57 | FET/USDT | $0.1612 | $1,018,464 | 04:00:17 20/02/2026 | |
| 58 | FET/USDT | $0.1616 | $894,820 | 03:54:15 20/02/2026 | |
| 59 | FET/USD | $0.1613 | $877,384 | 03:57:26 20/02/2026 | |
| 60 | FET/USDC | $0.1615 | $833,248 | 03:56:54 20/02/2026 | |
| 61 | FET/USDT | $0.1620 | $820,466 | 03:57:08 20/02/2026 | |
| 62 | FET/USD | $0.1615 | $818,928 | 03:56:29 20/02/2026 | |
| 63 | FET/USDT | $0.1609 | $791,952 | 04:03:08 20/02/2026 | |
| 64 | FET/USDT | $0.1615 | $749,287 | 03:57:10 20/02/2026 | |
| 65 | FET/USDT | $0.1619 | $707,929 | 04:03:08 20/02/2026 | |
| 66 | FET/USDT | $0.1620 | $696,770 | 04:06:08 20/02/2026 | |
| 67 | FET/USDC | $0.1614 | $659,914 | 04:09:16 20/02/2026 | |
| 68 | FET/USDT | $0.1574 | $657,805 | 04:00:11 20/02/2026 | |
| 69 | FET/USDT | $0.1618 | $612,809 | 03:57:10 20/02/2026 | |
| 70 | FET/USDT | $0.1612 | $612,642 | 03:57:15 20/02/2026 | |
| 71 | FET/USDT | $0.1615 | $602,786 | 03:57:07 20/02/2026 | |
| 72 | FET/USDT | $0.1615 | $598,604 | 04:00:18 20/02/2026 | |
| 73 | FET/USDT | $0.1615 | $565,948 | 04:03:15 20/02/2026 | |
| 74 | FET/USDT | $0.1618 | $552,007 | 03:57:41 20/02/2026 | |
| 75 | FET/USDT | $0.1617 | $531,420 | 03:54:19 20/02/2026 | |
| 76 | FET/USDT | $0.1616 | $521,775 | 03:59:23 20/02/2026 | |
| 77 | FET/USDC | $0.1615 | $500,695 | 03:57:12 20/02/2026 | |
| 78 | FET/USDT | $0.1617 | $472,747 | 03:54:12 20/02/2026 | |
| 79 | FET/TRY | $0.1616 | $469,629 | 03:56:54 20/02/2026 | |
| 80 | FET/USDT | $0.1618 | $444,455 | 03:54:12 20/02/2026 | |
| 81 | FET/EUR | $0.1614 | $435,989 | 03:57:08 20/02/2026 | |
| 82 | FET/USDT | $0.1616 | $403,548 | 03:57:10 20/02/2026 | |
| 83 | FET/USDT | $0.1614 | $366,630 | 04:03:18 20/02/2026 | |
| 84 | FET/USDC | $0.1615 | $361,603 | 03:57:10 20/02/2026 | |
| 85 | FET/USDT | $0.1616 | $351,167 | 03:57:12 20/02/2026 | |
| 86 | FET/USDT | $0.1615 | $348,578 | 03:57:08 20/02/2026 | |
| 87 | FET/TRY | $0.1616 | $337,827 | 03:57:13 20/02/2026 | |
| 88 | FET/USDT | $0.1617 | $332,199 | 04:03:12 20/02/2026 | |
| 89 | FET/USDT | $0.1618 | $328,500 | 03:54:10 20/02/2026 | |
| 90 | FET/USDT | $0.1613 | $325,735 | 04:00:15 20/02/2026 | |
| 91 | FET/USDT | $0.1618 | $321,283 | 04:00:07 20/02/2026 | |
| 92 | FET/USDT | $0.1615 | $315,736 | 03:57:07 20/02/2026 | |
| 93 | FET/USDT | $0.1617 | $302,702 | 04:00:09 20/02/2026 | |
| 94 | FET/TRY | $0.1617 | $287,685 | 04:02:53 20/02/2026 | |
| 95 | FET/USDT | $0.1615 | $287,555 | 03:57:09 20/02/2026 | |
| 96 | FET/USDC | $0.1623 | $264,634 | 03:57:08 20/02/2026 | |
| 97 | FET/USDT | $0.1614 | $260,333 | 03:45:11 20/02/2026 | |
| 98 | FET/USD | $0.1617 | $248,012 | 03:59:55 20/02/2026 | |
| 99 | FET/USDT | $0.1615 | $245,748 | 03:56:53 20/02/2026 | |
| 100 | FET/USDT | $0.1616 | $245,639 | 04:03:09 20/02/2026 | |
| 101 | FET/USDT | $0.1619 | $244,700 | 04:00:07 20/02/2026 | |
| 102 | FET/USDT | $0.1618 | $237,985 | 03:54:07 20/02/2026 | |
| 103 | FET/USDT | $0.1621 | $236,560 | 04:03:13 20/02/2026 | |
| 104 | FET/USDT | $0.1616 | $231,697 | 03:56:54 20/02/2026 | |
| 105 | FET/USDT | $0.1609 | $219,759 | 04:00:08 20/02/2026 | |
| 106 | FET/USDT | $0.1620 | $218,667 | 04:06:08 20/02/2026 | |
| 107 | FET/USDT | $0.1618 | $206,494 | 03:54:11 20/02/2026 | |
| 108 | FET/USD | $0.1614 | $197,203 | 04:09:16 20/02/2026 | |
| 109 | FET/USDT | $0.1618 | $193,023 | 04:00:07 20/02/2026 | |
| 110 | FET/USDT | $0.1619 | $192,293 | 03:54:10 20/02/2026 | |
| 111 | FET/USDT | $0.1629 | $177,931 | 04:03:08 20/02/2026 | |
| 112 | FET/USDT | $0.1618 | $177,805 | 03:54:12 20/02/2026 | |
| 113 | FET/USDT | $0.1620 | $177,742 | 03:57:09 20/02/2026 | |
| 114 | FET/USDT | $0.1617 | $160,557 | 03:57:08 20/02/2026 | |
| 115 | FET/USDT | $0.1614 | $151,321 | 03:57:10 20/02/2026 | |
| 116 | FET/USDT | $0.1619 | $135,268 | 04:03:09 20/02/2026 | |
| 117 | FET/USDT | $0.1615 | $129,741 | 03:57:10 20/02/2026 | |
| 118 | FET/USDT | $0.1616 | $110,833 | 04:03:10 20/02/2026 | |
| 119 | FET/XRP | $0.1617 | $109,056 | 04:00:07 20/02/2026 | |
| 120 | FET/USDT | $0.1614 | $105,892 | 03:57:08 20/02/2026 | |
| 121 | FET/USDT | $0.1614 | $93,548.27 | 04:06:16 20/02/2026 | |
| 122 | FET/USDC | $0.1615 | $87,271.17 | 03:45:11 20/02/2026 | |
| 123 | FET/USDT | $0.1617 | $85,689.12 | 04:03:12 20/02/2026 | |
| 124 | FET/KRW | $0.1648 | $85,589.94 | 03:59:54 20/02/2026 | |
| 125 | FET/USD | $0.1617 | $62,326.84 | 04:00:07 20/02/2026 | |
| 126 | FET/USDT | $0.1610 | $61,730.93 | 04:06:08 20/02/2026 | |
| 127 | FET/THB | $0.2106 | $59,629.03 | 04:00:07 20/02/2026 | |
| 128 | FET/USDT | $0.1617 | $58,845.71 | 03:59:53 20/02/2026 | |
| 129 | FET/USDC | $0.1606 | $57,447.29 | 04:06:15 20/02/2026 | |
| 130 | FET/USDT | $0.1617 | $52,176.08 | 04:03:11 20/02/2026 | |
| 131 | FET/USDT | $0.1614 | $51,501.63 | 04:03:15 20/02/2026 | |
| 132 | FET/TRY | $0.1608 | $49,055.20 | 03:57:08 20/02/2026 | |
| 133 | FET/USD | $0.1618 | $45,253.03 | 03:54:12 20/02/2026 | |
| 134 | FET/USDC | $0.1630 | $44,278.48 | 04:00:07 20/02/2026 | |
| 135 | FET/EUR | $0.1612 | $42,544.72 | 03:57:08 20/02/2026 | |
| 136 | FET/BTC | $0.1617 | $41,461.97 | 03:56:54 20/02/2026 | |
| 137 | FET/USDT | $0.1615 | $41,394.91 | 04:03:11 20/02/2026 | |
| 138 | FET/VNDC | $0.1637 | $38,677.92 | 04:03:16 20/02/2026 | |
| 139 | FET/USDT | $0.1616 | $36,329.26 | 03:57:11 20/02/2026 | |
| 140 | FET/USDT | $0.1618 | $32,532.28 | 04:02:53 20/02/2026 | |
| 141 | FET/USDT | $0.1617 | $32,037.30 | 04:03:13 20/02/2026 | |
| 142 | FET/EUR | $0.1620 | $31,769.12 | 03:59:55 20/02/2026 | |
| 143 | FET/USDT | $0.1617 | $29,625.98 | 04:06:10 20/02/2026 | |
| 144 | FET/USD | $0.1620 | $29,621.89 | 03:59:53 20/02/2026 | |
| 145 | FET/USDT | $0.1609 | $29,451.95 | 04:00:08 20/02/2026 | |
| 146 | FET/USD | $0.1615 | $28,232.89 | 03:59:23 20/02/2026 | |
| 147 | FET/USDT | $0.1617 | $26,212.48 | 03:51:10 20/02/2026 | |
| 148 | FET/USDT | $0.1600 | $24,436.17 | 03:57:09 20/02/2026 | |
| 149 | FET/USDT | $0.1620 | $21,763.49 | 03:57:00 20/02/2026 | |
| 150 | FET/USDC | $0.1619 | $21,590.28 | 03:56:24 20/02/2026 | |
| 151 | FET/WETH | $0.1611 | $21,481.63 | 03:50:35 20/02/2026 | |
| 152 | FET/EUR | $0.1618 | $19,223.29 | 03:59:53 20/02/2026 | |
| 153 | FET/USDT | $0.1598 | $17,613.02 | 03:42:09 20/02/2026 | |
| 154 | FET/USD | $0.1620 | $16,988.06 | 04:01:23 20/02/2026 | |
| 155 | FET/USDT | $0.1606 | $15,986.97 | 03:54:12 20/02/2026 | |
| 156 | FET/USDC | $0.1618 | $14,927.24 | 03:54:10 20/02/2026 | |
| 157 | FET/USDT | $0.1607 | $14,601.87 | 03:59:55 20/02/2026 | |
| 158 | FET/WBNB | $0.1623 | $14,584.69 | 03:18:56 20/02/2026 | |
| 159 | FET/USDC | $0.1616 | $13,031.61 | 04:03:11 20/02/2026 | |
| 160 | FET/USDT | $0.1615 | $12,819.43 | 03:57:10 20/02/2026 | |
| 161 | FET/USDT | $0.1615 | $12,648.40 | 04:00:10 20/02/2026 | |
| 162 | FET/USDC | $0.1610 | $11,036.78 | 03:54:07 20/02/2026 | |
| 163 | FET/USDT | $0.1617 | $11,026.31 | 03:54:13 20/02/2026 | |
| 164 | FET/USDT | $0.1617 | $9,148.79 | 04:06:08 20/02/2026 | |
| 165 | FET/USDT | $0.1604 | $8,353.41 | 03:54:15 20/02/2026 | |
| 166 | FET/EUR | $0.1621 | $7,971.93 | 04:00:07 20/02/2026 | |
| 167 | FET/USDT | $0.1616 | $7,759.75 | 04:03:11 20/02/2026 | |
| 168 | FET/USDT | $0.1619 | $7,642.01 | 03:54:10 20/02/2026 | |
| 169 | FET/USDC | $0.1614 | $7,605.95 | 04:03:11 20/02/2026 | |
| 170 | FET/USDT | $0.1613 | $6,859.93 | 04:03:16 20/02/2026 | |
| 171 | FET/USDT | $0.1614 | $6,847.22 | 04:03:16 20/02/2026 | |
| 172 | FET/USDT | $0.1614 | $6,433.42 | 04:03:17 20/02/2026 | |
| 173 | ETH/FET | $1,949.66 | $5,439.13 | 22:57:35 19/02/2026 | |
| 174 | FET/USDT | $0.1616 | $5,366.92 | 03:57:07 20/02/2026 | |
| 175 | FET/USDT | $0.1616 | $5,301.46 | 04:03:12 20/02/2026 | |
| 176 | ETH/FET | $1,939.20 | $5,056.32 | 03:42:47 20/02/2026 | |
| 177 | FET/USD | $0.1602 | $5,037.31 | 03:59:54 20/02/2026 | |
| 178 | FET/USDT | $0.1614 | $5,035.04 | 03:57:12 20/02/2026 | |
| 179 | FET/USDC | $0.1620 | $4,491.48 | 03:55:54 20/02/2026 | |
| 180 | FET/IDR | $0.1697 | $4,426.52 | 04:02:53 20/02/2026 | |
| 181 | FET/USDT | $0.2459 | $4,426.36 | 04:00:08 20/02/2026 | |
| 182 | FET/OSMO | $0.1624 | $4,078.05 | 03:59:39 20/02/2026 | |
| 183 | FET/USDT | $0.1615 | $4,041.86 | 03:57:10 20/02/2026 | |
| 184 | FET/TRY | $0.1610 | $3,952.93 | 03:56:53 20/02/2026 | |
| 185 | FET/TRY | $0.1618 | $3,626.45 | 04:03:12 20/02/2026 | |
| 186 | FET/IDR | $0.1622 | $3,560.39 | 04:03:12 20/02/2026 | |
| 187 | FET/USDT | $0.1617 | $3,559.96 | 04:03:12 20/02/2026 | |
| 188 | FET/USDT | $0.1616 | $3,447.52 | 04:03:07 20/02/2026 | |
| 189 | FET/USDC | $0.1600 | $3,237.37 | 03:54:12 20/02/2026 | |
| 190 | FET/USDT | $0.1635 | $3,193.44 | 04:06:11 20/02/2026 | |
| 191 | FET/USDT | $0.1627 | $2,692.15 | 03:59:53 20/02/2026 | |
| 192 | FET/USDT | $0.1616 | $2,092.82 | 03:57:08 20/02/2026 | |
| 193 | FET/USDT | $0.1613 | $2,063.10 | 04:03:12 20/02/2026 | |
| 194 | FET/USDT | $0.1612 | $2,062.93 | 03:59:55 20/02/2026 | |
| 195 | FET/C1USD | $0.1671 | $1,732.24 | 04:03:10 20/02/2026 | |
| 196 | FET/KRW | $0.1695 | $1,622.17 | 04:01:23 20/02/2026 | |
| 197 | USDC/FET | $0.9961 | $1,496.00 | 03:46:23 20/02/2026 | |
| 198 | AGIX/FET | $0.07266 | $1,364.46 | 03:40:23 20/02/2026 | |
| 199 | FET/ETH | $0.1612 | $1,263.74 | 03:59:23 20/02/2026 | |
| 200 | FET/JPY | $0.1625 | $954.70 | 03:56:54 20/02/2026 | |
| 201 | FET/KRW | $0.1647 | $884.14 | 03:54:10 20/02/2026 | |
| 202 | FET/WBNB | $0.1639 | $841.94 | 02:01:04 20/02/2026 | |
| 203 | FET/ETH | $0.1615 | $747.39 | 03:06:04 20/02/2026 | |
| 204 | FET/BNB | $0.1624 | $653.38 | 03:56:54 20/02/2026 | |
| 205 | FET/WETH | $0.1613 | $594.78 | 00:33:23 20/02/2026 | |
| 206 | FET/WBNB | $0.1619 | $530.34 | 02:16:42 20/02/2026 | |
| 207 | FET/EUR | $0.1615 | $462.61 | 03:56:53 20/02/2026 | |
| 208 | FET/BTC | $0.1612 | $391.49 | 03:59:23 20/02/2026 | |
| 209 | FET/EUR | $0.1609 | $313.94 | 04:03:07 20/02/2026 | |
| 210 | FET/BRL | $0.1618 | $244.77 | 04:03:17 20/02/2026 | |
| 211 | FET/VNDC | $0.1618 | $209.95 | 04:03:11 20/02/2026 | |
| 212 | FET/INR | $0.1867 | $209.83 | 04:06:11 20/02/2026 | |
| 213 | FET/AUD | $0.1634 | $115.20 | 04:03:49 20/02/2026 | |
| 214 | FET/WBNB | $0.1607 | $113.53 | 23:20:47 19/02/2026 | |
| 215 | FET/CAD | $0.1599 | $111.39 | 04:06:07 20/02/2026 | |
| 216 | FET/USD | $0.1600 | $83.00 | 03:59:53 20/02/2026 | |
| 217 | FET/BTC | $0.1633 | $80.80 | 03:54:10 20/02/2026 | |
| 218 | FET/USDT | $0.1629 | $68.47 | 02:01:04 20/02/2026 | |
| 219 | FET/USDC | $0.1633 | $66.42 | 04:03:49 20/02/2026 | |
| 220 | FET/INR | $0.1687 | $65.38 | 04:03:11 20/02/2026 | |
| 221 | FET/USDC | $0.1615 | $63.29 | 03:57:12 20/02/2026 | |
| 222 | FET/USDC | $0.1590 | $50.84 | 03:57:10 20/02/2026 | |
| 223 | FET/USD | $0.1628 | $48.84 | 04:03:49 20/02/2026 | |
| 224 | FET/WBNB | $0.1625 | $45.86 | 02:01:04 20/02/2026 | |
| 225 | FET/USDC | $0.1606 | $34.18 | 03:56:53 20/02/2026 | |
| 226 | FET/USDC | $0.1619 | $30.55 | 03:57:07 20/02/2026 | |
| 227 | FET/USDT | $0.1616 | $29.14 | 03:57:07 20/02/2026 | |
| 228 | FET/USD | $0.1617 | $27.94 | 03:57:07 20/02/2026 | |
| 229 | FET/USDT | $0.1621 | $15.35 | 03:57:09 20/02/2026 | |
| 230 | MTLX/FET | $0.03159 | $12.74 | 05:23:11 19/02/2026 | |
| 231 | FET/THB | $0.1654 | $11.18 | 04:03:13 20/02/2026 | |
| 232 | FET/BUSD | $0.1612 | $8.22 | 02:16:42 20/02/2026 | |
| 233 | FET/USDT | $0.1607 | $1.69 | 03:24:08 20/02/2026 | |
| 234 | FET/INR | $0.3316 | $1.33 | 03:24:08 20/02/2026 | |
| 235 | FET/USDT | $0.1615 | $0.03512 | 03:57:07 20/02/2026 | |
| 236 | FET/USDT | $0.1683 | $0 | 03:54:23 20/02/2026 | |
| 237 | FET/BTC | $0.1607 | $0 | 04:03:11 20/02/2026 | |
| 238 | FET/USDT | $0.1727 | $0 | 04:03:11 20/02/2026 | |
| 239 | FET/USDT | $0.1550 | $0 | 04:03:15 20/02/2026 | |
| 240 | FET/INR | $0.4327 | $0 | 04:03:09 20/02/2026 | |
| 241 | FET/USDT | $0.1616 | $0 | 04:03:07 20/02/2026 | |
| 242 | FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 | |
| 243 | FET/GBP | $0.1698 | $0 | 04:03:49 20/02/2026 | |
| 244 | FET/USDT | $0.1614 | $0 | 04:00:15 20/02/2026 | |
| 245 | FET/EUR | $0.2824 | $0 | 03:54:10 20/02/2026 | |
| 246 | FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 | |
| 247 | FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 | |
| 248 | FET/USDC | $0.1614 | $0 | 04:09:42 20/02/2026 | |
| 249 | FET/USDT | $0.1612 | $0 | 04:09:42 20/02/2026 | |
| 250 | FET/USDT | $0.1616 | $0 | 04:03:08 20/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 20/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,224,644 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.