Tiền ảo: 36,630 Sàn giao dịch: 903 Vốn hóa: $3,143,091,540,913 Khối lượng (24h): $159,190,368,441 Thị phần: BTC: 58.8%, ETH: 11.9%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #83 00:23:00 04/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2622 -0.9%
0.000002832 BTC 7,128 VND
Thấp: $0.2502 Cao: $0.2699

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC FET/USDT $0.2526 $151,318,725 23:57:17 03/12/2025
2 Binance Binance FET/USDT $0.2624 $71,826,096 23:54:16 03/12/2025
3 Top.one Top.one FET/USDT $0.2618 $66,221,804 00:03:16 04/12/2025
4 FameEX FameEX FET/USDT $0.2621 $55,901,508 23:57:17 03/12/2025
5 OrangeX OrangeX FET/USDT $0.2637 $55,534,765 23:48:15 03/12/2025
6 YUBIT YUBIT FET/USDT $0.2621 $51,381,128 23:57:15 03/12/2025
7 YUBIT YUBIT FET/USDT $0.2621 $44,141,347 23:57:11 03/12/2025
8 IBIT Global IBIT Global FET/USDT $0.2618 $35,734,760 00:00:17 04/12/2025
9 EasiCoin EasiCoin FET/USDT $0.2611 $34,506,659 00:00:07 04/12/2025
10 Binance Binance FET/USDT $0.2623 $24,946,573 23:56:54 03/12/2025
11 Koinbay Koinbay FET/USDT $1.29 $18,564,599 23:57:15 03/12/2025
12 MEXC MEXC FET/USDT $0.2622 $16,361,107 23:57:17 03/12/2025
13 Coinlocally Coinlocally FET/USDT $0.2620 $14,148,819 00:00:11 04/12/2025
14 Biconomy.com Biconomy.com FET/USDT $0.2624 $14,076,079 23:54:16 03/12/2025
15 LBank LBank FET/USDT $0.2621 $13,601,235 23:57:17 03/12/2025
16 Bitget Bitget FET/USDT $0.2625 $12,554,054 23:54:16 03/12/2025
17 Cofinex Cofinex FET/USDT $0.2617 $12,512,962 00:00:15 04/12/2025
18 Deepcoin Deepcoin FET/USDT $0.2622 $12,494,718 23:57:15 03/12/2025
19 4E 4E FET/USDT $0.2626 $12,371,111 23:54:07 03/12/2025
20 Bitrue Bitrue FET/USDT $0.2621 $10,913,895 23:57:18 03/12/2025
21 WhiteBIT WhiteBIT FET/USDT $0.2626 $10,338,220 23:57:07 03/12/2025
22 Tapbit Tapbit FET/USDT $1.69 $10,324,377 23:57:15 03/12/2025
23 WhiteBIT WhiteBIT FET/USDT $0.2623 $10,044,809 23:57:15 03/12/2025
24 KuCoin KuCoin FET/USDT $0.2622 $9,931,145 23:56:23 03/12/2025
25 NovaEx NovaEx FET/USDT $0.2619 $9,696,546 00:00:17 04/12/2025
26 EasiCoin EasiCoin FET/USDT $0.2620 $9,628,309 00:00:17 04/12/2025
27 YEX YEX FET/USDT $0.2638 $9,163,183 23:48:17 03/12/2025
28 KuCoin KuCoin FET/USDT $0.2625 $7,722,235 23:54:19 03/12/2025
29 Hotcoin Hotcoin FET/USDT $0.2621 $7,516,271 23:57:18 03/12/2025
30 Darkex Exchange Darkex Exchange FET/USDT $0.2618 $7,399,864 00:00:18 04/12/2025
31 Darkex Exchange Darkex Exchange FET/USDT $0.2621 $7,335,159 00:00:09 04/12/2025
32 Zedxion Exchange Zedxion Exchange FET/USDT $0.2621 $7,331,687 23:57:16 03/12/2025
33 CZR Exchange CZR Exchange FET/USDT $0.2619 $7,315,733 00:00:16 04/12/2025
34 Toobit Toobit FET/USDT $0.2621 $6,879,779 23:57:17 03/12/2025
35 Ourbit Ourbit FET/USDT $0.2620 $6,574,255 23:57:17 03/12/2025
36 UZX UZX FET/USDT $0.2620 $5,772,603 23:57:12 03/12/2025
37 Bitcastle Bitcastle FET/USDT $0.2618 $5,530,438 00:00:19 04/12/2025
38 LBank LBank FET/USDT $0.2621 $4,996,973 23:57:08 03/12/2025
39 CZR Exchange CZR Exchange FET/USDT $0.2619 $4,900,537 00:00:12 04/12/2025
40 KCEX KCEX FET/USDT $0.2622 $4,709,766 23:57:16 03/12/2025
41 Bitunix Bitunix FET/USDT $0.2622 $4,621,524 23:57:15 03/12/2025
42 OrangeX OrangeX FET/USDT $0.2639 $4,594,014 23:48:11 03/12/2025
43 BTCC BTCC FET/USDT $0.2621 $4,559,307 23:57:09 03/12/2025
44 Coinbase Exchange Coinbase Exchange FET/USD $0.2623 $4,527,848 23:56:59 03/12/2025
45 Aivora Exchange Aivora Exchange FET/USDT $0.2620 $4,486,273 00:00:16 04/12/2025
46 Binance Binance FET/USDC $0.2624 $4,437,310 23:56:54 03/12/2025
47 BitbabyExchange BitbabyExchange FET/USDT $0.2620 $4,428,579 00:00:16 04/12/2025
48 Paribu Paribu FET/USDT $0.2662 $4,314,611 23:59:23 03/12/2025
49 YEX YEX FET/USDT $0.2611 $4,257,267 00:00:12 04/12/2025
50 Zedcex Exchange Zedcex Exchange FET/USDT $0.2620 $3,910,917 23:57:15 03/12/2025
51 Paribu Paribu FET/TRY $0.2606 $3,884,034 23:59:23 03/12/2025
52 Gate Gate FET/USDT $0.2621 $3,684,128 23:56:24 03/12/2025
53 BitxEX BitxEX FET/USDT $0.2618 $3,566,734 00:00:16 04/12/2025
54 B2Z Exchange B2Z Exchange FET/USD $0.2617 $3,523,600 00:00:16 04/12/2025
55 BTSE BTSE FET/USDT $0.2627 $3,494,305 23:42:15 03/12/2025
56 Binance Binance FET/TRY $0.2618 $3,371,829 23:56:54 03/12/2025
57 Bybit Bybit FET/USDT $0.2628 $3,328,257 23:54:11 03/12/2025
58 BITmarkets BITmarkets FET/USDT $0.2617 $3,087,682 00:00:16 04/12/2025
59 Websea Websea FET/USDT $0.2620 $3,034,295 00:00:09 04/12/2025
60 Cryptomus Cryptomus FET/USDT $0.2622 $3,022,949 00:00:11 04/12/2025
61 ZKE ZKE FET/USDT $0.2619 $2,940,096 00:00:13 04/12/2025
62 Hibt Hibt FET/USDT $0.2622 $2,854,444 23:57:13 03/12/2025
63 Binance TR Binance TR FET/TRY $0.2618 $2,839,639 23:57:09 03/12/2025
64 Coinflare Coinflare FET/USDT $0.2620 $2,615,199 00:00:16 04/12/2025
65 Bitvavo Bitvavo FET/EUR $0.2626 $2,596,694 23:57:14 03/12/2025
66 MEXC MEXC FET/USDT $0.2626 $2,507,756 23:33:09 03/12/2025
67 Toobit Toobit FET/USDT $0.2622 $2,487,990 23:57:13 03/12/2025
68 VOOX Exchange VOOX Exchange FET/USDT $0.2622 $2,416,315 23:57:19 03/12/2025
69 XXKK XXKK FET/USDT $0.2623 $2,337,701 23:57:21 03/12/2025
70 FameEX FameEX FET/USDT $0.2611 $2,318,796 23:57:11 03/12/2025
71 BITmarkets BITmarkets FET/USDT $0.2620 $2,309,992 00:00:10 04/12/2025
72 B2Z Exchange B2Z Exchange FET/USDT $0.2620 $2,309,758 00:00:11 04/12/2025
73 BTSE BTSE FET/USDT $0.2636 $2,296,612 23:45:07 03/12/2025
74 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2610 $2,203,003 23:59:53 03/12/2025
75 Gate Gate FET/USDT $0.2623 $2,072,935 23:54:19 03/12/2025
76 BitradeX BitradeX FET/USDT $0.2631 $2,039,846 23:51:12 03/12/2025
77 BingX BingX FET/USDT $0.2621 $2,000,423 23:57:07 03/12/2025
78 Ju.com Ju.com FET/USDT $0.2625 $1,816,980 23:57:12 03/12/2025
79 BitTap BitTap FET/USDT $0.2618 $1,708,031 00:00:20 04/12/2025
80 OKX OKX FET/USDT $0.2623 $1,622,170 23:56:53 03/12/2025
81 Gems Trade Gems Trade FET/USDT $0.2620 $1,618,380 00:00:09 04/12/2025
82 SuperEx SuperEx FET/USDT $0.2622 $1,577,271 00:00:11 04/12/2025
83 Orderly Orderly FET/USDC $0.2620 $1,511,858 00:03:15 04/12/2025
84 WEEX WEEX FET/USDT $0.2624 $1,500,205 23:57:08 03/12/2025
85 B2Z Exchange B2Z Exchange FET/USD $0.2619 $1,489,833 00:00:11 04/12/2025
86 BITmarkets BITmarkets FET/USD $0.2619 $1,489,833 00:00:10 04/12/2025
87 Bitget Bitget FET/USDT $0.2625 $1,441,822 23:54:08 03/12/2025
88 Kraken Kraken FET/EUR $0.2630 $1,405,696 23:59:54 03/12/2025
89 Bitunix Bitunix FET/USDT $0.2623 $1,366,245 23:57:11 03/12/2025
90 Zoomex Zoomex FET/USDT $0.2623 $1,327,785 23:57:10 03/12/2025
91 VOOX Exchange VOOX Exchange FET/USDT $0.2621 $1,317,632 23:57:10 03/12/2025
92 Kraken Kraken FET/USD $0.2620 $1,314,796 23:59:54 03/12/2025
93 UEEx UEEx FET/USDT $0.2621 $1,257,268 23:57:08 03/12/2025
94 PointPay PointPay FET/USDT $0.2623 $1,248,015 23:57:08 03/12/2025
95 CEEX exchange CEEX exchange FET/USDT $0.2611 $1,230,377 00:00:11 04/12/2025
96 Aivora Exchange Aivora Exchange FET/USDT $0.2621 $1,217,561 00:00:09 04/12/2025
97 BitbabyExchange BitbabyExchange FET/USDT $0.2621 $1,206,084 00:00:11 04/12/2025
98 BlockFin BlockFin FET/USDT $0.2621 $1,168,827 23:57:16 03/12/2025
99 Hotcoin Hotcoin FET/USDT $0.2624 $1,145,176 23:58:25 03/12/2025
100 CoinCatch CoinCatch FET/USDT $0.2620 $1,140,074 00:00:11 04/12/2025
101 Dmex Dmex FET/USD $0.2620 $1,133,810 00:03:16 04/12/2025
102 AscendEX AscendEX FET/USDT $0.2633 $1,081,373 23:57:15 03/12/2025
103 KCEX KCEX FET/USDT $0.2622 $1,017,886 23:57:11 03/12/2025
104 Hyperliquid Hyperliquid FET/USD $0.2620 $1,010,018 23:57:16 03/12/2025
105 Phemex Phemex FET/USDT $0.2622 $944,886 23:57:09 03/12/2025
106 AstralX AstralX FET/USDT $0.2620 $918,490 00:00:11 04/12/2025
107 Ourbit Ourbit FET/USDT $0.2630 $913,862 23:45:11 03/12/2025
108 WhiteBIT WhiteBIT FET/USDC $0.2614 $913,372 23:57:07 03/12/2025
109 BitKan BitKan FET/USDT $0.2619 $902,382 00:00:08 04/12/2025
110 CoinEx CoinEx FET/USDT $0.2620 $828,446 23:59:23 03/12/2025
111 CoinW CoinW FET/USDT $0.2625 $826,908 23:54:08 03/12/2025
112 WEEX WEEX FET/USDT $0.2621 $772,698 23:57:17 03/12/2025
113 DigiFinex DigiFinex FET/USDT $0.2627 $765,266 23:54:11 03/12/2025
114 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2619 $754,109 00:00:08 04/12/2025
115 CoinCatch CoinCatch FET/USDT $0.2615 $733,749 00:00:15 04/12/2025
116 MEXC MEXC FET/USDC $0.2625 $722,972 23:33:09 03/12/2025
117 Bitrue Bitrue FET/XRP $0.2627 $619,498 23:57:07 03/12/2025
118 EdgeX EdgeX FET/USD $0.2622 $540,469 00:03:16 04/12/2025
119 Gate Gate FET/USDC $0.2623 $526,736 23:56:24 03/12/2025
120 Bithumb Bithumb FET/KRW $0.2653 $524,248 23:59:23 03/12/2025
121 WEEX WEEX FET/USDC $0.2620 $501,049 23:57:08 03/12/2025
122 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2619 $428,494 00:00:16 04/12/2025
123 BlueBit BlueBit FET/USDT $0.2631 $371,901 23:57:11 03/12/2025
124 Zedcex Exchange Zedcex Exchange FET/USDT $0.2623 $370,285 23:57:13 03/12/2025
125 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2623 $354,954 23:59:23 03/12/2025
126 Niza.io Niza.io FET/EUR $0.2631 $345,072 23:57:12 03/12/2025
127 WhiteBIT WhiteBIT FET/EUR $0.2602 $343,331 23:57:07 03/12/2025
128 Biconomy.com Biconomy.com FET/USDT $0.2625 $341,067 23:54:11 03/12/2025
129 Niza.io Niza.io FET/USD $0.2622 $324,482 23:57:12 03/12/2025
130 BYDFi BYDFi FET/USDT $0.2631 $293,939 23:54:07 03/12/2025
131 BlockFin BlockFin FET/USDT $0.2620 $286,760 23:57:11 03/12/2025
132 Coinbase Exchange Coinbase Exchange FET/USDT $0.2623 $267,783 23:56:59 03/12/2025
133 Bitazza Bitazza FET/USDT $0.2621 $244,827 00:00:08 04/12/2025
134 MGBX MGBX FET/USDT $0.2620 $235,641 00:00:09 04/12/2025
135 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2627 $234,030 23:54:07 03/12/2025
136 TGEX TGEX FET/USDT $0.2617 $230,703 00:00:15 04/12/2025
137 Binance Binance FET/FDUSD $0.2625 $224,671 23:56:54 03/12/2025
138 Nivex Nivex FET/USDT $0.2620 $221,032 00:00:11 04/12/2025
139 Binance Binance FET/BTC $0.2626 $220,405 23:56:54 03/12/2025
140 PrimeXBT PrimeXBT FET/USDT $0.2619 $219,827 00:00:16 04/12/2025
141 GroveX GroveX FET/USDT $0.2624 $211,094 23:57:12 03/12/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2597 $201,338 21:49:23 03/12/2025
143 BloFin BloFin FET/USDT $0.2625 $179,725 23:51:09 03/12/2025
144 B2Z Exchange B2Z Exchange FET/USDC $0.2623 $170,088 00:00:11 04/12/2025
145 BITmarkets BITmarkets FET/USDC $0.2623 $170,088 00:00:10 04/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2636 $137,656 23:59:53 03/12/2025
147 Bitrue Bitrue FET/USDC $0.2630 $133,486 23:57:07 03/12/2025
148 WhiteBIT WhiteBIT FET/TRY $0.2646 $123,959 23:57:07 03/12/2025
149 LCX Exchange LCX Exchange FET/EUR $0.2624 $106,580 00:00:11 04/12/2025
150 Gate US Gate US FET/USDT $0.2621 $100,525 00:00:08 04/12/2025
151 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2623 $93,650.51 23:57:11 03/12/2025
152 Pionex Pionex FET/USDT $0.2622 $90,826.74 23:57:12 03/12/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2624 $87,862.57 23:59:53 03/12/2025
154 TGEX TGEX FET/USDT $0.2621 $83,529.35 00:00:08 04/12/2025
155 Bitfinex Bitfinex FET/USD $0.2619 $80,157.67 23:59:24 03/12/2025
156 Picol Picol FET/USDT $0.2619 $80,056.02 00:00:12 04/12/2025
157 Bitso Bitso FET/USD $0.2640 $76,692.11 23:58:54 03/12/2025
158 PointPay PointPay FET/USDC $0.2624 $65,724.10 23:57:08 03/12/2025
159 Cofinex Cofinex FET/USDT $0.2621 $62,978.84 00:00:07 04/12/2025
160 Bitcastle Bitcastle FET/USDT $0.2611 $62,942.88 00:00:09 04/12/2025
161 Dex-Trade Dex-Trade FET/USDT $0.2625 $58,830.52 23:57:19 03/12/2025
162 Gemini Gemini FET/USD $0.2628 $53,597.20 23:59:24 03/12/2025
163 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2634 $52,600.58 23:37:01 03/12/2025
164 Bybit Bybit FET/USDC $0.2623 $44,861.82 23:54:11 03/12/2025
165 BVOX BVOX FET/USDT $0.2622 $43,960.04 23:54:10 03/12/2025
166 Coinstore Coinstore FET/USDT $0.2622 $37,392.06 23:57:07 03/12/2025
167 Bitfinex Bitfinex FET/USDT $0.2619 $35,909.20 23:59:54 03/12/2025
168 GMX (Arbitrum) GMX (Arbitrum) FET/USD $0.2622 $34,663.15 23:57:23 03/12/2025
169 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2621 $34,462.48 23:57:11 03/12/2025
170 ONUS Pro ONUS Pro FET/VNDC $0.2630 $31,608.14 23:54:10 03/12/2025
171 TRIV TRIV FET/IDR $0.2625 $29,395.37 00:00:16 04/12/2025
172 TRIV TRIV FET/USDT $0.2621 $29,389.02 00:00:16 04/12/2025
173 Bitkub Bitkub FET/THB $0.2632 $29,194.48 23:57:11 03/12/2025
174 Tokocrypto Tokocrypto FET/USDT $0.2624 $27,498.73 23:57:08 03/12/2025
175 CRMClick CRMClick FET/USDT $0.2616 $26,215.98 23:54:07 03/12/2025
176 HTX HTX FET/USDT $0.2616 $26,210.33 23:59:24 03/12/2025
177 SunX SunX FET/USDT $0.2618 $26,033.31 00:00:18 04/12/2025
178 WOO X WOO X FET/USDT $0.2623 $25,864.94 23:57:15 03/12/2025
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,047.03 $23,013.19 23:59:47 03/12/2025
180 KuCoin KuCoin FET/USDC $0.2626 $22,726.79 23:56:23 03/12/2025
181 Binance TH Binance TH FET/USDT $0.2622 $20,567.72 23:57:11 03/12/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9833 $20,020.79 23:44:23 03/12/2025
183 Arkham Arkham FET/USDT $0.2621 $18,819.96 23:57:15 03/12/2025
184 CEX.IO CEX.IO FET/USD $0.2626 $18,234.92 23:51:09 03/12/2025
185 Indodax Indodax FET/IDR $0.2630 $16,839.70 23:59:23 03/12/2025
186 Bitget Bitget FET/USDC $0.2639 $15,495.12 23:54:08 03/12/2025
187 Kanga Exchange Kanga Exchange FET/USDT $0.2617 $14,446.94 00:00:07 04/12/2025
188 KuCoin KuCoin FET/BTC $0.2631 $14,064.10 23:56:53 03/12/2025
189 Kanga Exchange Kanga Exchange FET/USDC $0.2615 $13,550.61 00:00:07 04/12/2025
190 CoinUp.io CoinUp.io FET/USDT $0.2621 $13,147.67 23:54:12 03/12/2025
191 XBO.com XBO.com FET/USDT $0.2620 $12,714.03 00:00:07 04/12/2025
192 BYDFi BYDFi FET/USDC $0.2630 $12,526.66 23:54:07 03/12/2025
193 CEX.IO CEX.IO FET/USDT $0.2626 $12,001.35 23:51:09 03/12/2025
194 Koinpark Koinpark FET/USDT $0.2620 $10,450.07 00:00:10 04/12/2025
195 KuCoin KuCoin FET/ETH $0.2633 $10,116.86 23:56:23 03/12/2025
196 Binance.US Binance.US FET/USDT $0.2636 $8,703.37 23:59:53 03/12/2025
197 Binance Binance FET/BNB $0.2576 $8,058.17 23:56:54 03/12/2025
198 OKX OKX FET/EUR $0.2635 $6,765.94 23:56:53 03/12/2025
199 OKX OKX FET/USDC $0.2600 $5,634.55 23:56:53 03/12/2025
200 WazirX WazirX FET/USDT $0.2587 $5,582.84 00:00:12 04/12/2025
201 Bitlo Bitlo FET/TRY $0.2629 $5,421.28 23:57:09 03/12/2025
202 Bitlo Bitlo FET/USDT $0.2633 $5,413.77 23:57:09 03/12/2025
203 CoinEx CoinEx FET/USDC $0.2618 $5,143.96 23:59:23 03/12/2025
204 Coinone Coinone FET/KRW $0.2653 $4,974.97 23:59:53 03/12/2025
205 Osmosis Osmosis FET/OSMO $0.2605 $4,789.69 23:38:51 03/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2613 $3,730.24 23:08:35 03/12/2025
207 Korbit Korbit FET/KRW $0.2658 $3,418.20 23:57:11 03/12/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2619 $3,146.76 23:56:50 03/12/2025
209 Binance.US Binance.US FET/USD $0.2714 $3,072.80 23:59:53 03/12/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2640 $2,706.90 22:38:11 03/12/2025
211 ChangeNOW ChangeNOW FET/BTC $0.2581 $2,551.59 23:57:11 03/12/2025
212 ZebPay ZebPay FET/INR $0.2658 $2,493.66 23:57:11 03/12/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2633 $2,489.70 23:36:23 03/12/2025
214 WazirX WazirX FET/INR $0.2739 $1,987.21 00:00:12 04/12/2025
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2601 $1,517.13 21:38:39 03/12/2025
216 Arkham Arkham FET/USDT $0.2625 $1,487.25 23:57:11 03/12/2025
217 Bitcoiva Bitcoiva FET/USDT $0.2621 $1,272.53 00:00:12 04/12/2025
218 CoinJar CoinJar FET/AUD $0.2612 $1,168.38 23:57:56 03/12/2025
219 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2587 $1,061.54 21:07:58 03/12/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2616 $940.63 22:23:57 03/12/2025
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $3,090.73 $755.58 23:00:59 03/12/2025
222 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2640 $732.08 21:42:35 03/12/2025
223 CoinJar CoinJar FET/USDC $0.2676 $704.24 23:57:56 03/12/2025
224 Ndax Ndax FET/CAD $0.2667 $561.89 00:00:15 04/12/2025
225 Young Platform Young Platform FET/EUR $0.2619 $379.17 23:54:07 03/12/2025
226 Foxbit Foxbit FET/BRL $0.2649 $193.67 23:54:11 03/12/2025
227 CEX.IO CEX.IO FET/USDC $0.2630 $35.11 23:51:09 03/12/2025
228 Azbit Azbit FET/USDT $0.2632 $24.62 23:45:10 03/12/2025
229 Bitazza Bitazza FET/THB $0.2606 $15.65 00:00:08 04/12/2025
230 Uniswap v4 (BSC) Uniswap v4 (BSC) FET/USDT $0.2692 $11.06 07:42:42 29/11/2025
231 zondacrypto zondacrypto FET/USDC $0.2622 $9.80 00:00:11 04/12/2025
232 Kinesis Money Kinesis Money FET/C1USD $0.2586 $1.81 22:24:12 01/12/2025
233 Giottus Giottus FET/INR $0.2440 $0.8412 23:45:12 03/12/2025
234 HitBTC HitBTC FET/USDT $0.2564 $0.3845 00:00:07 04/12/2025
235 Deepcoin Deepcoin FET/USDT $0.2623 $0.2777 23:57:07 03/12/2025
236 Poloniex Poloniex FET/USDT $0.2530 $0 23:58:53 03/12/2025
237 HitBTC HitBTC FET/BTC $0.3057 $0 00:00:07 04/12/2025
238 HitBTC HitBTC FET/USDT $0.2758 $0 23:57:17 03/12/2025
239 Bitbns Bitbns FET/INR $0.4381 $0 23:57:07 03/12/2025
240 Coinmetro Coinmetro FET/USDT $0.2626 $0 00:00:13 04/12/2025
241 CoinJar CoinJar FET/EUR $0.2309 $0 23:57:56 03/12/2025
242 CoinJar CoinJar FET/GBP $0.2696 $0 23:57:56 03/12/2025
243 CoinJar CoinJar FET/USD $0.2669 $0 23:57:56 03/12/2025
244 Tokocrypto Tokocrypto FET/USDC $0.2624 $0 23:57:08 03/12/2025
245 Giottus Giottus FET/USDT $0.2600 $0 23:45:12 03/12/2025
246 BIT BIT FET/USDT $0.2821 $0 00:00:01 04/12/2025
247 ADEN ADEN FET/USDC $0.2620 $0 00:03:36 04/12/2025
248 ADEN ADEN FET/USDT $0.2621 $0 00:03:36 04/12/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 03/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,318,725 với tỷ giá $0.2526.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.2 trên 995 đánh giá