Artificial Superintelligence Alliance FET
Xếp hạng #91
03:49:00 26/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1736 12.78%
0.000002507 BTC
4,651 VND
Thấp: $0.1524
Cao: $0.1736
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1731 | $94,912,829 | 03:00:15 26/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1730 | $53,039,572 | 03:00:08 26/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1720 | $52,457,597 | 02:57:11 26/02/2026 |
| 4 |  Binance |
FET/USDT | $0.1723 | $22,573,528 | 02:54:16 26/02/2026 |
| 5 |  FameEX |
FET/USDT | $0.1723 | $18,817,982 | 02:57:17 26/02/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,565,445 | 02:57:15 26/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1722 | $16,899,822 | 02:54:15 26/02/2026 |
| 8 |  LBank |
FET/USDT | $0.1725 | $11,783,933 | 02:57:16 26/02/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1732 | $11,282,276 | 03:00:17 26/02/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1724 | $10,566,815 | 02:57:12 26/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,327,236 | 02:57:15 26/02/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.1715 | $9,845,421 | 02:45:15 26/02/2026 |
| 13 |  NovaEx |
FET/USDT | $0.1730 | $9,131,812 | 03:00:16 26/02/2026 |
| 14 |  EasiCoin |
FET/USDT | $0.1731 | $8,841,607 | 03:00:16 26/02/2026 |
| 15 | Binance |
FET/USDT | $0.1724 | $6,597,771 | 02:56:42 26/02/2026 |
| 16 |  MEXC |
FET/USDT | $0.1724 | $6,383,957 | 02:57:15 26/02/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1725 | $5,480,283 | 02:57:18 26/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1731 | $5,122,291 | 03:00:19 26/02/2026 |
| 19 |  Ourbit |
FET/USDT | $0.1724 | $4,647,311 | 02:57:15 26/02/2026 |
| 20 |  Cofinex |
FET/USDT | $0.1730 | $4,548,529 | 03:00:15 26/02/2026 |
| 21 |  Biconomy.com |
FET/USDT | $0.1722 | $4,438,912 | 02:54:15 26/02/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.1731 | $4,320,113 | 03:00:07 26/02/2026 |
| 23 |  B2Z Exchange |
FET/USD | $0.1732 | $4,049,419 | 03:00:15 26/02/2026 |
| 24 |  BTSE |
FET/USDT | $0.1726 | $4,037,914 | 02:57:15 26/02/2026 |
| 25 | WhiteBIT |
FET/USDT | $0.1722 | $3,908,627 | 02:45:10 26/02/2026 |
| 26 |  BITmarkets |
FET/USDT | $0.1731 | $3,908,137 | 03:00:16 26/02/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.1723 | $3,796,085 | 02:57:15 26/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1722 | $3,645,928 | 02:54:16 26/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1723 | $3,623,492 | 02:57:18 26/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1731 | $3,534,381 | 03:00:17 26/02/2026 |
| 31 | YUBIT |
FET/USDT | $0.1724 | $3,439,322 | 02:57:15 26/02/2026 |
| 32 |  BTCC |
FET/USDT | $0.1623 | $3,282,155 | 02:57:16 26/02/2026 |
| 33 |  4E |
FET/USDT | $0.1723 | $3,264,996 | 02:54:09 26/02/2026 |
| 34 |  ZKE |
FET/USDT | $0.1732 | $3,235,668 | 03:00:10 26/02/2026 |
| 35 | EagleX |
FET/USDT | $0.1731 | $3,054,053 | 03:00:15 26/02/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1723 | $2,677,790 | 02:54:19 26/02/2026 |
| 37 |  Paribu |
FET/TRY | $0.1721 | $2,595,409 | 03:02:53 26/02/2026 |
| 38 | Paribu |
FET/USDT | $0.1729 | $2,393,434 | 03:02:53 26/02/2026 |
| 39 |  Dmex |
FET/USD | $0.1732 | $2,066,479 | 03:00:18 26/02/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.1723 | $1,807,737 | 02:56:59 26/02/2026 |
| 41 |  Bitrue |
FET/USDT | $0.1725 | $1,744,281 | 02:57:17 26/02/2026 |
| 42 |  AstralX |
FET/USDT | $0.1724 | $1,699,006 | 02:57:11 26/02/2026 |
| 43 |  Aivora Exchange |
FET/USDT | $0.1732 | $1,697,583 | 03:00:17 26/02/2026 |
| 44 |  BitbabyExchange |
FET/USDT | $0.1717 | $1,672,958 | 02:48:16 26/02/2026 |
| 45 | Binance |
FET/USDC | $0.1725 | $1,637,871 | 02:56:54 26/02/2026 |
| 46 |  Bitvavo |
FET/EUR | $0.1724 | $1,629,283 | 02:57:09 26/02/2026 |
| 47 |  Bitunix |
FET/USDT | $0.1723 | $1,588,989 | 02:57:15 26/02/2026 |
| 48 |  WEEX |
FET/USDT | $0.1725 | $1,503,215 | 02:57:09 26/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1720 | $1,492,226 | 02:57:10 26/02/2026 |
| 50 | LBank |
FET/USDT | $0.1725 | $1,434,028 | 02:57:10 26/02/2026 |
| 51 | YEX |
FET/USDT | $0.1730 | $1,406,184 | 03:00:12 26/02/2026 |
| 52 |  Ju.com |
FET/USDT | $0.1733 | $1,207,907 | 03:00:12 26/02/2026 |
| 53 |  ASTX |
FET/USDT | $0.1730 | $1,173,223 | 03:00:09 26/02/2026 |
| 54 |  AscendEX |
FET/USDT | $0.1727 | $1,173,040 | 02:57:08 26/02/2026 |
| 55 | OrangeX |
FET/USDT | $0.1722 | $1,104,094 | 02:54:13 26/02/2026 |
| 56 |  CoinW |
FET/USDT | $0.1725 | $1,089,954 | 02:57:08 26/02/2026 |
| 57 | Binance |
FET/TRY | $0.1712 | $992,434 | 02:56:42 26/02/2026 |
| 58 |  VOOX Exchange |
FET/USDT | $0.1726 | $974,330 | 02:57:18 26/02/2026 |
| 59 |  Orderly |
FET/USDC | $0.1724 | $927,263 | 03:03:16 26/02/2026 |
| 60 |  Gate |
FET/USDT | $0.1718 | $915,764 | 02:54:19 26/02/2026 |
| 61 |  KCEX |
FET/USDT | $0.1725 | $914,253 | 02:57:15 26/02/2026 |
| 62 |  Websea |
FET/USDT | $0.1713 | $860,664 | 02:42:09 26/02/2026 |
| 63 |  Coinflare |
FET/USDT | $0.1729 | $825,776 | 03:00:15 26/02/2026 |
| 64 |  Phemex |
FET/USDT | $0.1722 | $763,750 | 02:57:10 26/02/2026 |
| 65 |  Hibt |
FET/USDT | $0.1725 | $760,559 | 02:57:11 26/02/2026 |
| 66 |  Binance TR |
FET/TRY | $0.1714 | $731,747 | 02:57:12 26/02/2026 |
| 67 |  TruBit Pro Exchange |
FET/USDT | $0.1731 | $717,705 | 03:00:11 26/02/2026 |
| 68 |  BtcTurk | Kripto |
FET/TRY | $0.1710 | $702,209 | 02:55:53 26/02/2026 |
| 69 |  Hyperliquid |
FET/USD | $0.1725 | $668,354 | 02:57:26 26/02/2026 |
| 70 |  XXKK |
FET/USDT | $0.1574 | $658,153 | 03:00:09 26/02/2026 |
| 71 | Toobit |
FET/USDT | $0.1726 | $622,959 | 02:57:09 26/02/2026 |
| 72 | KuCoin |
FET/USDT | $0.1726 | $616,869 | 02:54:53 26/02/2026 |
| 73 |  BitTap |
FET/USDT | $0.1730 | $607,088 | 03:00:17 26/02/2026 |
| 74 |  Bybit |
FET/USDT | $0.1723 | $604,015 | 02:54:08 26/02/2026 |
| 75 | MEXC |
FET/USDT | $0.1723 | $594,371 | 02:57:11 26/02/2026 |
| 76 |  BitradeX |
FET/USDT | $0.1730 | $551,919 | 03:00:08 26/02/2026 |
| 77 | FameEX |
FET/USDT | $0.1724 | $529,404 | 02:57:11 26/02/2026 |
| 78 | Hotcoin |
FET/USDT | $0.1725 | $527,472 | 02:57:37 26/02/2026 |
| 79 | Biconomy.com |
FET/USDC | $0.1724 | $516,914 | 02:54:12 26/02/2026 |
| 80 |  BitKan |
FET/USDT | $0.1731 | $507,043 | 03:00:09 26/02/2026 |
| 81 | WEEX |
FET/USDC | $0.1726 | $500,584 | 02:57:09 26/02/2026 |
| 82 |  BingX |
FET/USDT | $0.1724 | $431,117 | 02:57:08 26/02/2026 |
| 83 | Gate |
FET/USDT | $0.1724 | $426,959 | 02:56:24 26/02/2026 |
| 84 | KCEX |
FET/USDT | $0.1724 | $425,496 | 02:57:11 26/02/2026 |
| 85 |  BlockFin |
FET/USDT | $0.1729 | $409,138 | 02:57:07 26/02/2026 |
| 86 | BTCC |
FET/USDT | $0.1573 | $394,615 | 17:09:08 25/02/2026 |
| 87 | WhiteBIT |
FET/USDC | $0.1712 | $388,542 | 02:45:10 26/02/2026 |
| 88 | Bitunix |
FET/USDT | $0.1725 | $386,082 | 02:57:09 26/02/2026 |
| 89 | VOOX Exchange |
FET/USDT | $0.1740 | $380,447 | 03:00:10 26/02/2026 |
| 90 |  Kraken |
FET/USD | $0.1730 | $355,068 | 02:59:54 26/02/2026 |
| 91 |  OKX |
FET/USDT | $0.1724 | $352,540 | 02:56:54 26/02/2026 |
| 92 | BitbabyExchange |
FET/USDT | $0.1720 | $352,425 | 02:48:08 26/02/2026 |
| 93 | Aivora Exchange |
FET/USDT | $0.1730 | $350,308 | 03:00:13 26/02/2026 |
| 94 | BlockFin |
FET/USDT | $0.1724 | $344,513 | 02:57:15 26/02/2026 |
| 95 |  SuperEx |
FET/USDT | $0.1735 | $336,523 | 03:00:10 26/02/2026 |
| 96 | B2Z Exchange |
FET/USDT | $0.1732 | $279,778 | 03:00:08 26/02/2026 |
| 97 | BITmarkets |
FET/USDT | $0.1732 | $279,448 | 03:00:08 26/02/2026 |
| 98 | BTSE |
FET/USDT | $0.1727 | $278,698 | 02:57:10 26/02/2026 |
| 99 |  Bitget |
FET/USDT | $0.1723 | $274,531 | 02:54:12 26/02/2026 |
| 100 |  Gems Trade |
FET/USDT | $0.1658 | $273,700 | 22:27:13 25/02/2026 |
| 101 |  Bitazza |
FET/USDT | $0.1730 | $250,577 | 03:00:12 26/02/2026 |
| 102 | BITmarkets |
FET/USD | $0.1733 | $246,613 | 03:00:08 26/02/2026 |
| 103 | B2Z Exchange |
FET/USD | $0.1733 | $246,613 | 03:00:08 26/02/2026 |
| 104 |  BloFin |
FET/USDT | $0.1722 | $244,597 | 02:54:11 26/02/2026 |
| 105 |  Zoomex |
FET/USDT | $0.1724 | $241,861 | 02:57:12 26/02/2026 |
| 106 |  BlueBit |
FET/USDT | $0.1720 | $235,331 | 03:00:09 26/02/2026 |
| 107 | Ourbit |
FET/USDT | $0.1719 | $232,071 | 02:54:08 26/02/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1740 | $198,216 | 03:00:11 26/02/2026 |
| 109 | MEXC |
FET/USDC | $0.1720 | $198,169 | 02:54:10 26/02/2026 |
| 110 | Bitrue |
FET/XRP | $0.1728 | $198,159 | 02:57:09 26/02/2026 |
| 111 | Bitcastle |
FET/USDT | $0.1732 | $194,105 | 03:00:15 26/02/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1723 | $191,273 | 02:51:11 26/02/2026 |
| 113 |  CEEX exchange |
FET/USDT | $0.1730 | $191,240 | 03:00:11 26/02/2026 |
| 114 |  Cryptomus |
FET/USDT | $0.1724 | $176,632 | 02:57:11 26/02/2026 |
| 115 | Biconomy.com |
FET/USDT | $0.1723 | $161,346 | 02:54:12 26/02/2026 |
| 116 |  GroveX |
FET/USDT | $0.1725 | $156,652 | 03:00:12 26/02/2026 |
| 117 |  PrimeXBT |
FET/USDT | $0.1730 | $135,000 | 03:00:16 26/02/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.1733 | $128,736 | 02:55:53 26/02/2026 |
| 119 |  CoinEx |
FET/USDT | $0.1728 | $114,038 | 02:59:53 26/02/2026 |
| 120 |  Crypto.com Exchange |
FET/USD | $0.1723 | $91,052.39 | 02:57:11 26/02/2026 |
| 121 |  Bithumb |
FET/KRW | $0.1738 | $87,684.69 | 02:59:54 26/02/2026 |
| 122 |  BYDFi |
FET/USDT | $0.1725 | $84,714.83 | 02:57:08 26/02/2026 |
| 123 |  Niza.io |
FET/USD | $0.1722 | $83,245.35 | 02:54:07 26/02/2026 |
| 124 |  PointPay |
FET/USDT | $0.1717 | $74,926.39 | 02:45:07 26/02/2026 |
| 125 |  TGEX |
FET/USDT | $0.1722 | $71,480.13 | 02:54:15 26/02/2026 |
| 126 | Bitrue |
FET/USDC | $0.1720 | $66,189.42 | 02:57:09 26/02/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1715 | $64,166.54 | 02:45:10 26/02/2026 |
| 128 | WhiteBIT |
FET/EUR | $0.1718 | $60,301.24 | 02:45:10 26/02/2026 |
| 129 |  Bitkub |
FET/THB | $0.2116 | $59,897.89 | 02:57:11 26/02/2026 |
| 130 |  Bitstamp by Robinhood |
FET/EUR | $0.1734 | $58,072.41 | 02:59:53 26/02/2026 |
| 131 |  Nonkyc.io Exchange |
FET/USDT | $0.1715 | $54,273.76 | 03:00:13 26/02/2026 |
| 132 | Cofinex |
FET/USDT | $0.1730 | $52,443.44 | 03:00:11 26/02/2026 |
| 133 |  ONUS Pro |
FET/VNDC | $0.1756 | $50,284.02 | 03:00:16 26/02/2026 |
| 134 | Coinbase Exchange |
FET/USDT | $0.1720 | $48,389.46 | 02:56:30 26/02/2026 |
| 135 | Kraken |
FET/EUR | $0.1731 | $47,785.49 | 02:59:54 26/02/2026 |
| 136 |  Pionex |
FET/USDT | $0.1726 | $43,083.20 | 02:57:09 26/02/2026 |
| 137 | Bitstamp by Robinhood |
FET/USD | $0.1727 | $42,401.66 | 02:59:53 26/02/2026 |
| 138 |  Nivex |
FET/USDT | $0.1732 | $40,014.73 | 03:00:11 26/02/2026 |
| 139 |  Picol |
FET/USDT | $0.1733 | $37,778.62 | 03:00:12 26/02/2026 |
| 140 |  Bitso |
FET/USD | $0.1710 | $35,634.93 | 02:59:26 26/02/2026 |
| 141 |  Coinbase International Exchange |
FET/USDC | $0.1716 | $35,369.11 | 03:03:15 26/02/2026 |
| 142 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1726 | $33,202.20 | 02:23:47 26/02/2026 |
| 143 | Gate |
FET/USDC | $0.1723 | $32,672.90 | 02:56:24 26/02/2026 |
| 144 |  Bitcoiva |
FET/USDT | $0.1720 | $29,470.64 | 03:00:12 26/02/2026 |
| 145 | B2Z Exchange |
FET/USDC | $0.1733 | $26,348.17 | 03:00:08 26/02/2026 |
| 146 | BITmarkets |
FET/USDC | $0.1733 | $26,348.17 | 03:00:08 26/02/2026 |
| 147 |  Blynex |
FET/USDT | $0.1728 | $25,073.70 | 03:00:09 26/02/2026 |
| 148 | BYDFi |
FET/USDC | $0.1724 | $23,154.46 | 02:57:08 26/02/2026 |
| 149 |  Dex-Trade |
FET/USDT | $0.1725 | $21,600.70 | 02:57:10 26/02/2026 |
| 150 |  Tebbit |
FET/USDT | $0.1732 | $21,586.23 | 03:00:16 26/02/2026 |
| 151 |  Gemini |
FET/USD | $0.1718 | $21,083.17 | 02:59:54 26/02/2026 |
| 152 | Crypto.com Exchange |
FET/USDT | $0.1723 | $20,571.64 | 02:57:11 26/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1722 | $20,206.50 | 02:54:11 26/02/2026 |
| 154 | Binance |
FET/BTC | $0.1719 | $19,835.54 | 02:56:54 26/02/2026 |
| 155 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1729 | $18,194.14 | 02:58:19 26/02/2026 |
| 156 |  BVOX |
FET/USDT | $0.1724 | $16,560.98 | 02:57:14 26/02/2026 |
| 157 | Bitget |
FET/USDC | $0.1720 | $16,098.31 | 02:54:12 26/02/2026 |
| 158 |  LATOKEN |
FET/USDT | $0.1712 | $13,944.69 | 02:57:10 26/02/2026 |
| 159 |  Binance.US |
FET/USDT | $0.1728 | $12,759.83 | 02:59:53 26/02/2026 |
| 160 |  Kanga Exchange |
FET/USDC | $0.1724 | $11,692.34 | 02:57:11 26/02/2026 |
| 161 | Niza.io |
FET/EUR | $0.1724 | $11,679.21 | 02:54:07 26/02/2026 |
| 162 | ASTX |
FET/USDT | $0.1731 | $11,650.38 | 03:00:16 26/02/2026 |
| 163 | Bybit |
FET/USDC | $0.1713 | $11,212.86 | 02:54:08 26/02/2026 |
| 164 | Kanga Exchange |
FET/USDT | $0.1719 | $10,370.43 | 02:57:11 26/02/2026 |
| 165 | KuCoin |
FET/USDC | $0.1722 | $10,323.27 | 02:54:53 26/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,071.72 | $9,390.52 | 02:58:23 26/02/2026 |
| 167 |  Koinpark |
FET/USDT | $0.1723 | $9,153.14 | 02:57:08 26/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1721 | $9,121.70 | 02:57:10 26/02/2026 |
| 169 |  ChangeNOW |
FET/BTC | $0.1697 | $8,703.09 | 02:54:08 26/02/2026 |
| 170 |  HTX |
FET/USDT | $0.1730 | $8,524.54 | 02:59:55 26/02/2026 |
| 171 |  CRMClick |
FET/USDT | $0.1730 | $8,524.30 | 03:00:12 26/02/2026 |
| 172 |  XBO.com |
FET/USDT | $0.1719 | $8,276.84 | 02:54:08 26/02/2026 |
| 173 |  Tokocrypto |
FET/USDT | $0.1726 | $7,716.43 | 02:57:11 26/02/2026 |
| 174 |  WOO X |
FET/USDT | $0.1731 | $7,470.88 | 03:00:15 26/02/2026 |
| 175 |  Bitlo |
FET/TRY | $0.1714 | $7,446.59 | 03:00:09 26/02/2026 |
| 176 |  BitxEX |
FET/USDT | $0.1731 | $6,679.68 | 03:00:16 26/02/2026 |
| 177 |  MGBX |
FET/USDT | $0.1733 | $6,488.20 | 03:00:13 26/02/2026 |
| 178 |  Binance TH |
FET/USDT | $0.1725 | $6,131.16 | 02:57:11 26/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $5,666.91 | 01:41:59 26/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/FET | $2,105.52 | $5,457.00 | 00:57:59 26/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07503 | $5,195.68 | 01:41:59 26/02/2026 |
| 182 |  CoinUp.io |
FET/USDT | $0.1723 | $5,193.18 | 02:54:09 26/02/2026 |
| 183 | Bitlo |
FET/USDT | $0.1727 | $5,187.66 | 03:00:09 26/02/2026 |
| 184 | KuCoin |
FET/BTC | $0.1725 | $4,932.90 | 02:54:53 26/02/2026 |
| 185 |  TRIV |
FET/IDR | $0.1735 | $4,814.37 | 03:00:13 26/02/2026 |
| 186 | TRIV |
FET/USDT | $0.1730 | $4,814.26 | 03:00:13 26/02/2026 |
| 187 | ONUS Pro |
FET/VNDC | $0.1733 | $4,485.40 | 03:00:14 26/02/2026 |
| 188 |  Helix |
FET/USDT | $0.2461 | $4,429.18 | 02:57:08 26/02/2026 |
| 189 |  Indodax |
FET/IDR | $0.1721 | $4,323.89 | 03:02:54 26/02/2026 |
| 190 |  SunX |
FET/USDT | $0.1724 | $4,203.78 | 02:57:17 26/02/2026 |
| 191 |  Ndax |
FET/CAD | $0.1711 | $3,060.97 | 03:00:07 26/02/2026 |
| 192 | Binance |
FET/JPY | $0.1716 | $3,025.34 | 02:56:54 26/02/2026 |
| 193 |  Bitfinex |
FET/USD | $0.1706 | $2,941.13 | 02:59:23 26/02/2026 |
| 194 |  Aster |
FET/USDT | $0.1686 | $2,881.50 | 02:54:15 26/02/2026 |
| 195 | KuCoin |
FET/ETH | $0.1717 | $2,809.92 | 02:54:53 26/02/2026 |
| 196 | OKX |
FET/TRY | $0.1710 | $2,759.01 | 02:56:24 26/02/2026 |
| 197 | Bitfinex |
FET/USDT | $0.1708 | $2,463.70 | 02:59:53 26/02/2026 |
| 198 |  ZebPay |
FET/INR | $0.1830 | $2,403.89 | 02:54:08 26/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1721 | $1,949.79 | 02:56:35 26/02/2026 |
| 200 |  Kinesis Money |
FET/C1USD | $0.1628 | $1,945.59 | 03:00:13 26/02/2026 |
| 201 |  Coinone |
FET/KRW | $0.1728 | $1,685.49 | 02:59:53 26/02/2026 |
| 202 | Binance |
FET/BNB | $0.1724 | $1,588.18 | 02:56:54 26/02/2026 |
| 203 | OKX |
FET/EUR | $0.1716 | $1,442.52 | 02:56:54 26/02/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1724 | $1,022.79 | 02:54:34 26/02/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1707 | $889.61 | 02:58:20 26/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1720 | $870.43 | 02:57:57 26/02/2026 |
| 207 | OKX |
FET/USDC | $0.1694 | $848.53 | 02:56:24 26/02/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1723 | $841.51 | 02:37:00 26/02/2026 |
| 209 |  Foxbit |
FET/BRL | $0.1702 | $632.79 | 02:57:11 26/02/2026 |
| 210 | Binance.US |
FET/USD | $0.1720 | $509.28 | 02:59:53 26/02/2026 |
| 211 |  Young Platform |
FET/EUR | $0.1728 | $493.64 | 03:00:13 26/02/2026 |
| 212 |  CEX.IO |
FET/USD | $0.1725 | $350.64 | 02:54:09 26/02/2026 |
| 213 | PointPay |
FET/USDC | $0.1713 | $227.93 | 02:45:07 26/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.1726 | $217.74 | 02:58:19 26/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1717 | $203.75 | 02:37:00 26/02/2026 |
| 216 |  WazirX |
FET/INR | $0.1890 | $148.73 | 03:03:12 26/02/2026 |
| 217 | WazirX |
FET/USDT | $0.1689 | $97.98 | 03:00:10 26/02/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1716 | $82.55 | 02:36:27 26/02/2026 |
| 219 |  Korbit |
FET/KRW | $0.1742 | $51.19 | 02:57:19 26/02/2026 |
| 220 |  zondacrypto |
FET/USDC | $0.1678 | $35.22 | 03:00:18 26/02/2026 |
| 221 | CEX.IO |
FET/USDC | $0.1728 | $34.69 | 02:54:09 26/02/2026 |
| 222 | CEX.IO |
FET/USDT | $0.1725 | $29.77 | 02:54:09 26/02/2026 |
| 223 | Bitazza |
FET/THB | $0.1590 | $25.43 | 03:00:12 26/02/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1705 | $24.70 | 01:46:38 26/02/2026 |
| 225 |  Azbit |
FET/USDT | $0.1718 | $16.75 | 02:54:07 26/02/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.03541 | $7.80 | 02:56:23 26/02/2026 |
| 227 |  Giottus |
FET/USDT | $0.1708 | $1.96 | 02:15:10 26/02/2026 |
| 228 | Giottus |
FET/INR | $0.1694 | $1.94 | 02:15:10 26/02/2026 |
| 229 | Deepcoin |
FET/USDT | $0.1725 | $0.06847 | 02:57:11 26/02/2026 |
| 230 |  Poloniex |
FET/USDT | $0.1738 | $0 | 02:55:23 26/02/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1610 | $0 | 02:54:11 26/02/2026 |
| 232 | HitBTC |
FET/USDT | $0.1728 | $0 | 02:54:11 26/02/2026 |
| 233 | HitBTC |
FET/USDT | $0.1550 | $0 | 03:00:23 26/02/2026 |
| 234 |  Bitbns |
FET/INR | $0.3740 | $0 | 02:57:12 26/02/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1723 | $0 | 03:00:12 26/02/2026 |
| 236 |  CoinJar |
FET/AUD | $0.1565 | $0 | 02:58:42 26/02/2026 |
| 237 | CoinJar |
FET/GBP | $0.1710 | $0 | 02:58:42 26/02/2026 |
| 238 | CoinJar |
FET/USD | $0.1516 | $0 | 02:58:42 26/02/2026 |
| 239 | CoinJar |
FET/USDC | $0.1550 | $0 | 02:58:42 26/02/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.1726 | $0 | 02:57:11 26/02/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2833 | $0 | 03:00:12 26/02/2026 |
| 242 |  ADEN |
FET/USDC | $0.1724 | $0 | 03:03:44 26/02/2026 |
| 243 | ADEN |
FET/USDT | $0.1726 | $0 | 03:03:44 26/02/2026 |
| 244 |  Gate US |
FET/USDT | $0.1731 | $0 | 03:00:11 26/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,912,829 với tỷ giá $0.1731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.