Artificial Superintelligence Alliance FET
Xếp hạng #94
19:48:00 20/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1647 1.01%
0.000002442 BTC
4,358 VND
Thấp: $0.1590
Cao: $0.1669
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1648 | $84,373,448 | 19:00:15 20/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1649 | $41,054,058 | 19:00:08 20/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1650 | $40,723,024 | 18:57:12 20/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,553,683 | 18:57:15 20/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1650 | $14,958,592 | 18:54:16 20/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1647 | $12,776,793 | 18:57:15 20/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1651 | $11,877,287 | 18:57:17 20/02/2026 |
| 9 |  LBank |
FET/USDT | $0.1650 | $11,702,803 | 18:57:15 20/02/2026 |
| 10 |  OrangeX |
FET/USDT | $0.1650 | $11,648,468 | 18:57:15 20/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,320,385 | 18:57:15 20/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1654 | $8,743,447 | 18:57:12 20/02/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1648 | $7,454,543 | 19:00:17 20/02/2026 |
| 14 |  NovaEx |
FET/USDT | $0.1648 | $6,358,135 | 19:00:16 20/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1648 | $6,165,788 | 19:00:18 20/02/2026 |
| 16 |  MEXC |
FET/USDT | $0.1650 | $4,165,237 | 18:57:16 20/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1650 | $4,087,114 | 18:57:15 20/02/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1651 | $3,448,924 | 18:57:16 20/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1646 | $3,434,392 | 19:00:15 20/02/2026 |
| 20 |  BTSE |
FET/USDT | $0.1650 | $3,430,132 | 18:57:15 20/02/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1650 | $3,412,642 | 18:57:20 20/02/2026 |
| 22 | WhiteBIT |
FET/USDT | $0.1655 | $3,372,157 | 18:57:08 20/02/2026 |
| 23 |  ZKE |
FET/USDT | $0.1650 | $3,309,258 | 19:00:13 20/02/2026 |
| 24 | Binance |
FET/USDT | $0.1653 | $3,276,518 | 18:56:54 20/02/2026 |
| 25 |  BITmarkets |
FET/USDT | $0.1648 | $3,206,198 | 19:00:15 20/02/2026 |
| 26 |  Cofinex |
FET/USDT | $0.1647 | $3,137,656 | 19:00:15 20/02/2026 |
| 27 | EagleX |
FET/USDT | $0.1647 | $3,042,052 | 19:00:15 20/02/2026 |
| 28 | BTSE |
FET/USDT | $0.1652 | $3,016,477 | 18:57:08 20/02/2026 |
| 29 | YUBIT |
FET/USDT | $0.1650 | $2,973,434 | 18:57:15 20/02/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1647 | $2,933,934 | 19:00:16 20/02/2026 |
| 31 |  Toobit |
FET/USDT | $0.1650 | $2,898,383 | 18:57:20 20/02/2026 |
| 32 |  EasiCoin |
FET/USDT | $0.1647 | $2,820,687 | 19:00:15 20/02/2026 |
| 33 | B2Z Exchange |
FET/USDT | $0.1653 | $2,793,410 | 19:00:12 20/02/2026 |
| 34 | BITmarkets |
FET/USDT | $0.1653 | $2,793,037 | 19:00:08 20/02/2026 |
| 35 |  YEX |
FET/USDT | $0.1647 | $2,657,767 | 19:00:17 20/02/2026 |
| 36 |  Coinlocally |
FET/USDT | $0.1649 | $2,616,581 | 19:00:13 20/02/2026 |
| 37 |  Deepcoin |
FET/USDT | $0.1651 | $2,337,348 | 18:54:15 20/02/2026 |
| 38 | BITmarkets |
FET/USD | $0.1654 | $2,210,848 | 19:00:08 20/02/2026 |
| 39 | B2Z Exchange |
FET/USD | $0.1654 | $2,210,848 | 19:00:12 20/02/2026 |
| 40 |  Paribu |
FET/USDT | $0.1665 | $2,202,889 | 18:59:53 20/02/2026 |
| 41 | Paribu |
FET/TRY | $0.1648 | $2,187,060 | 18:59:53 20/02/2026 |
| 42 |  KuCoin |
FET/USDT | $0.1652 | $2,134,740 | 18:54:19 20/02/2026 |
| 43 |  BitbabyExchange |
FET/USDT | $0.1652 | $1,987,135 | 18:57:16 20/02/2026 |
| 44 |  ASTX |
FET/USDT | $0.1648 | $1,676,985 | 19:00:16 20/02/2026 |
| 45 |  4E |
FET/USDT | $0.1651 | $1,619,654 | 19:00:17 20/02/2026 |
| 46 |  BTCC |
FET/USDT | $0.1553 | $1,600,694 | 18:57:16 20/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1650 | $1,558,987 | 19:00:16 20/02/2026 |
| 48 |  WEEX |
FET/USDT | $0.1654 | $1,503,364 | 18:57:12 20/02/2026 |
| 49 | B2Z Exchange |
FET/USDC | $0.1654 | $1,174,805 | 19:00:12 20/02/2026 |
| 50 | BITmarkets |
FET/USDC | $0.1654 | $1,174,805 | 19:00:08 20/02/2026 |
| 51 |  Bitunix |
FET/USDT | $0.1651 | $1,152,061 | 18:57:15 20/02/2026 |
| 52 |  CoinW |
FET/USDT | $0.1655 | $1,087,611 | 18:45:11 20/02/2026 |
| 53 |  AscendEX |
FET/USDT | $0.1650 | $1,086,607 | 18:57:08 20/02/2026 |
| 54 |  Aivora Exchange |
FET/USDT | $0.1649 | $1,073,629 | 19:00:15 20/02/2026 |
| 55 |  Ju.com |
FET/USDT | $0.1654 | $1,031,200 | 18:57:10 20/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1654 | $984,675 | 18:56:59 20/02/2026 |
| 57 |  Bitrue |
FET/USDT | $0.1652 | $964,891 | 18:57:16 20/02/2026 |
| 58 | YEX |
FET/USDT | $0.1649 | $830,953 | 19:00:12 20/02/2026 |
| 59 | Binance |
FET/USDC | $0.1653 | $776,744 | 18:56:54 20/02/2026 |
| 60 |  UZX |
FET/USDT | $0.1649 | $757,535 | 18:45:07 20/02/2026 |
| 61 |  TruBit Pro Exchange |
FET/USDT | $0.1646 | $727,983 | 19:00:07 20/02/2026 |
| 62 | LBank |
FET/USDT | $0.1654 | $724,213 | 18:57:13 20/02/2026 |
| 63 |  Orderly |
FET/USDC | $0.1649 | $675,193 | 19:03:16 20/02/2026 |
| 64 |  XXKK |
FET/USDT | $0.1573 | $657,764 | 18:57:07 20/02/2026 |
| 65 | ASTX |
FET/USDT | $0.1649 | $651,553 | 19:00:12 20/02/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.1651 | $608,718 | 18:57:18 20/02/2026 |
| 67 | Hotcoin |
FET/USDT | $0.1648 | $608,186 | 18:48:39 20/02/2026 |
| 68 |  KCEX |
FET/USDT | $0.1652 | $581,991 | 18:57:15 20/02/2026 |
| 69 |  Phemex |
FET/USDT | $0.1656 | $579,928 | 18:57:12 20/02/2026 |
| 70 | OrangeX |
FET/USDT | $0.1652 | $563,377 | 18:57:08 20/02/2026 |
| 71 |  Coinflare |
FET/USDT | $0.1646 | $561,361 | 19:00:15 20/02/2026 |
| 72 | KuCoin |
FET/USDT | $0.1652 | $554,799 | 18:56:23 20/02/2026 |
| 73 | Binance |
FET/TRY | $0.1651 | $520,091 | 18:56:54 20/02/2026 |
| 74 | WEEX |
FET/USDC | $0.1654 | $500,182 | 18:57:12 20/02/2026 |
| 75 |  Bybit |
FET/USDT | $0.1653 | $473,092 | 18:54:08 20/02/2026 |
| 76 |  Gate |
FET/USDT | $0.1650 | $449,118 | 18:54:18 20/02/2026 |
| 77 |  Bitvavo |
FET/EUR | $0.1653 | $442,951 | 18:57:13 20/02/2026 |
| 78 | KCEX |
FET/USDT | $0.1654 | $418,594 | 18:57:09 20/02/2026 |
| 79 |  Websea |
FET/USDT | $0.1651 | $417,916 | 19:00:12 20/02/2026 |
| 80 |  BitTap |
FET/USDT | $0.1648 | $410,491 | 19:00:17 20/02/2026 |
| 81 |  Binance TR |
FET/TRY | $0.1651 | $404,991 | 18:57:08 20/02/2026 |
| 82 |  BitKan |
FET/USDT | $0.1651 | $394,195 | 19:00:07 20/02/2026 |
| 83 |  Hibt |
FET/USDT | $0.1654 | $377,424 | 18:57:09 20/02/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.1654 | $372,002 | 18:57:10 20/02/2026 |
| 85 | Toobit |
FET/USDT | $0.1655 | $326,676 | 18:57:10 20/02/2026 |
| 86 | BTCC |
FET/USDT | $0.1654 | $325,690 | 18:57:09 20/02/2026 |
| 87 |  BtcTurk | Kripto |
FET/TRY | $0.1649 | $316,881 | 18:59:53 20/02/2026 |
| 88 | FameEX |
FET/USDT | $0.1655 | $310,111 | 18:57:09 20/02/2026 |
| 89 |  BingX |
FET/USDT | $0.1653 | $305,129 | 18:57:11 20/02/2026 |
| 90 |  BlockFin |
FET/USDT | $0.1647 | $303,387 | 19:00:15 20/02/2026 |
| 91 | BlockFin |
FET/USDT | $0.1653 | $301,682 | 19:00:07 20/02/2026 |
| 92 | MEXC |
FET/USDT | $0.1652 | $280,129 | 18:51:07 20/02/2026 |
| 93 |  Hyperliquid |
FET/USD | $0.1652 | $269,110 | 18:57:26 20/02/2026 |
| 94 | WhiteBIT |
FET/USDC | $0.1658 | $263,711 | 18:57:08 20/02/2026 |
| 95 |  Bitazza |
FET/USDT | $0.1658 | $232,575 | 19:00:08 20/02/2026 |
| 96 |  BitradeX |
FET/USDT | $0.1660 | $225,024 | 18:57:07 20/02/2026 |
| 97 |  BlueBit |
FET/USDT | $0.1649 | $224,734 | 19:00:07 20/02/2026 |
| 98 | Gate |
FET/USDT | $0.1652 | $219,255 | 18:56:24 20/02/2026 |
| 99 |  Kraken |
FET/USD | $0.1651 | $213,401 | 18:59:54 20/02/2026 |
| 100 | VOOX Exchange |
FET/USDT | $0.1659 | $212,659 | 18:57:12 20/02/2026 |
| 101 |  SuperEx |
FET/USDT | $0.1649 | $210,328 | 18:57:10 20/02/2026 |
| 102 | Bitunix |
FET/USDT | $0.1654 | $194,525 | 18:57:09 20/02/2026 |
| 103 |  OKX |
FET/USDT | $0.1652 | $189,661 | 18:56:54 20/02/2026 |
| 104 |  Gems Trade |
FET/USDT | $0.1650 | $189,356 | 19:00:10 20/02/2026 |
| 105 |  Zoomex |
FET/USDT | $0.1655 | $189,293 | 18:57:07 20/02/2026 |
| 106 |  PointPay |
FET/USDT | $0.1651 | $182,074 | 18:51:08 20/02/2026 |
| 107 |  BloFin |
FET/USDT | $0.1653 | $180,861 | 18:48:12 20/02/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.1649 | $169,328 | 19:00:12 20/02/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.1639 | $168,315 | 18:57:12 20/02/2026 |
| 110 |  Cryptomus |
FET/USDT | $0.1655 | $167,152 | 18:57:08 20/02/2026 |
| 111 |  Bitget |
FET/USDT | $0.1653 | $162,175 | 18:54:07 20/02/2026 |
| 112 | Biconomy.com |
FET/USDT | $0.1654 | $133,693 | 18:57:10 20/02/2026 |
| 113 | EasiCoin |
FET/USDT | $0.1649 | $132,678 | 19:00:07 20/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1654 | $132,362 | 18:57:08 20/02/2026 |
| 115 |  Dmex |
FET/USD | $0.1649 | $106,027 | 19:03:16 20/02/2026 |
| 116 | Bitcastle |
FET/USDT | $0.1650 | $102,392 | 19:00:13 20/02/2026 |
| 117 | Bitrue |
FET/XRP | $0.1657 | $101,519 | 18:57:07 20/02/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.1654 | $96,306.26 | 18:57:09 20/02/2026 |
| 119 |  PrimeXBT |
FET/USDT | $0.1647 | $94,960.36 | 19:00:15 20/02/2026 |
| 120 |  GroveX |
FET/USDT | $0.1651 | $91,143.61 | 18:54:12 20/02/2026 |
| 121 | MEXC |
FET/USDC | $0.1652 | $79,869.92 | 18:51:07 20/02/2026 |
| 122 |  CEEX exchange |
FET/USDT | $0.1649 | $74,837.03 | 19:00:12 20/02/2026 |
| 123 |  Bitkub |
FET/THB | $0.2107 | $59,635.24 | 18:57:07 20/02/2026 |
| 124 | WhiteBIT |
FET/TRY | $0.1653 | $56,789.11 | 18:57:08 20/02/2026 |
| 125 |  Bithumb |
FET/KRW | $0.1678 | $53,969.73 | 18:59:54 20/02/2026 |
| 126 |  Niza.io |
FET/USD | $0.1651 | $52,502.26 | 19:00:07 20/02/2026 |
| 127 | Cofinex |
FET/USDT | $0.1650 | $51,458.24 | 19:00:11 20/02/2026 |
| 128 |  TGEX |
FET/USDT | $0.1650 | $49,271.71 | 18:57:24 20/02/2026 |
| 129 |  CoinEx |
FET/USDT | $0.1652 | $45,908.96 | 18:59:53 20/02/2026 |
| 130 | Bitrue |
FET/USDC | $0.1660 | $41,706.73 | 18:57:07 20/02/2026 |
| 131 |  Pionex |
FET/USDT | $0.1653 | $41,609.47 | 18:57:12 20/02/2026 |
| 132 |  BYDFi |
FET/USDT | $0.1649 | $39,321.47 | 19:00:07 20/02/2026 |
| 133 |  ONUS Pro |
FET/VNDC | $0.1672 | $37,739.88 | 19:00:16 20/02/2026 |
| 134 |  Picol |
FET/USDT | $0.1650 | $36,613.20 | 19:00:11 20/02/2026 |
| 135 | WhiteBIT |
FET/EUR | $0.1648 | $34,432.05 | 18:57:08 20/02/2026 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.1656 | $33,509.10 | 18:57:11 20/02/2026 |
| 137 |  Tokocrypto |
FET/USDT | $0.1653 | $32,527.71 | 18:57:12 20/02/2026 |
| 138 |  Nivex |
FET/USDT | $0.1651 | $31,570.77 | 19:00:12 20/02/2026 |
| 139 | BtcTurk | Kripto |
FET/USDT | $0.1649 | $29,660.27 | 18:59:53 20/02/2026 |
| 140 | Gate |
FET/USDC | $0.1653 | $29,455.23 | 18:56:24 20/02/2026 |
| 141 |  Bitcoiva |
FET/USDT | $0.1649 | $29,452.06 | 19:00:12 20/02/2026 |
| 142 |  Blynex |
FET/USDT | $0.1652 | $26,045.70 | 18:57:11 20/02/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.1653 | $25,883.82 | 18:54:11 20/02/2026 |
| 144 |  Bitfinex |
FET/USD | $0.1700 | $25,457.71 | 18:59:23 20/02/2026 |
| 145 | Crypto.com Exchange |
FET/USDT | $0.1652 | $25,395.07 | 18:57:11 20/02/2026 |
| 146 | Kraken |
FET/EUR | $0.1656 | $24,877.95 | 18:59:24 20/02/2026 |
| 147 |  Coinbase International Exchange |
FET/USDC | $0.1659 | $23,836.96 | 19:00:15 20/02/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.1652 | $22,465.79 | 18:56:59 20/02/2026 |
| 149 |  Bitstamp by Robinhood |
FET/USD | $0.1651 | $22,293.36 | 18:59:53 20/02/2026 |
| 150 | Bitfinex |
FET/USDT | $0.1651 | $21,087.17 | 18:59:54 20/02/2026 |
| 151 |  LATOKEN |
FET/USDT | $0.1659 | $18,720.32 | 18:54:09 20/02/2026 |
| 152 |  Gemini |
FET/USD | $0.1660 | $18,463.01 | 18:59:53 20/02/2026 |
| 153 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1648 | $18,344.41 | 18:50:30 20/02/2026 |
| 154 | Bitstamp by Robinhood |
FET/EUR | $0.1653 | $14,938.10 | 18:59:53 20/02/2026 |
| 155 | PointPay |
FET/USDC | $0.1652 | $13,523.73 | 18:51:08 20/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1656 | $12,952.08 | 18:57:08 20/02/2026 |
| 157 |  BVOX |
FET/USDT | $0.1653 | $12,409.45 | 18:57:09 20/02/2026 |
| 158 | BYDFi |
FET/USDC | $0.1652 | $12,128.20 | 19:00:07 20/02/2026 |
| 159 |  Bitso |
FET/USD | $0.1660 | $11,047.67 | 18:59:53 20/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1649 | $10,328.01 | 19:00:17 20/02/2026 |
| 161 |  Kanga Exchange |
FET/USDC | $0.1652 | $9,992.01 | 19:00:07 20/02/2026 |
| 162 | Binance |
FET/BTC | $0.1653 | $9,176.54 | 18:56:54 20/02/2026 |
| 163 |  Koinpark |
FET/USDT | $0.1652 | $9,146.64 | 18:54:12 20/02/2026 |
| 164 | Kanga Exchange |
FET/USDT | $0.1655 | $8,700.97 | 19:00:07 20/02/2026 |
| 165 |  Aster |
FET/USDT | $0.1637 | $8,410.40 | 18:54:15 20/02/2026 |
| 166 |  XBO.com |
FET/USDT | $0.1653 | $7,929.01 | 18:54:07 20/02/2026 |
| 167 | Bitget |
FET/USDC | $0.1650 | $7,865.76 | 18:54:07 20/02/2026 |
| 168 | CoinEx |
FET/USDC | $0.1650 | $7,665.50 | 18:59:53 20/02/2026 |
| 169 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1655 | $7,224.31 | 18:00:23 20/02/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1648 | $6,828.24 | 19:00:16 20/02/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1648 | $6,817.84 | 19:00:16 20/02/2026 |
| 172 | Niza.io |
FET/EUR | $0.1656 | $6,098.88 | 19:00:07 20/02/2026 |
| 173 |  Bitlo |
FET/USDT | $0.1649 | $5,280.32 | 19:00:08 20/02/2026 |
| 174 |  SunX |
FET/USDT | $0.1648 | $5,183.93 | 19:00:17 20/02/2026 |
| 175 |  Young Platform |
FET/EUR | $0.1670 | $5,157.59 | 18:57:16 20/02/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1652 | $5,139.50 | 18:54:11 20/02/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,946.94 | $4,659.90 | 18:53:35 20/02/2026 |
| 178 | Bitlo |
FET/TRY | $0.1647 | $4,531.70 | 19:00:08 20/02/2026 |
| 179 |  Helix |
FET/USDT | $0.2459 | $4,426.27 | 19:00:07 20/02/2026 |
| 180 | KuCoin |
FET/USDC | $0.1656 | $4,392.79 | 18:56:23 20/02/2026 |
| 181 |  CoinUp.io |
FET/USDT | $0.1652 | $4,299.28 | 18:54:08 20/02/2026 |
| 182 |  Osmosis |
FET/OSMO | $0.1642 | $3,934.97 | 17:32:28 20/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1650 | $3,237.65 | 19:00:12 20/02/2026 |
| 184 |  WazirX |
FET/USDT | $0.1639 | $3,166.92 | 19:00:11 20/02/2026 |
| 185 | ONUS Pro |
FET/VNDC | $0.1652 | $3,134.67 | 19:00:14 20/02/2026 |
| 186 |  Gate US |
FET/USDT | $0.1654 | $2,945.73 | 19:00:11 20/02/2026 |
| 187 |  TRIV |
FET/IDR | $0.1655 | $2,926.14 | 19:00:13 20/02/2026 |
| 188 | TRIV |
FET/USDT | $0.1651 | $2,925.96 | 19:00:13 20/02/2026 |
| 189 |  Binance TH |
FET/USDT | $0.1654 | $2,474.14 | 18:57:09 20/02/2026 |
| 190 |  Indodax |
FET/IDR | $0.1645 | $2,066.19 | 18:59:25 20/02/2026 |
| 191 |  CEX.IO |
FET/USD | $0.1656 | $1,945.38 | 18:57:07 20/02/2026 |
| 192 |  Binance.US |
FET/USDT | $0.1673 | $1,919.94 | 18:59:53 20/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9909 | $1,797.13 | 18:09:11 20/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/FET | $1,945.77 | $1,767.14 | 18:34:59 20/02/2026 |
| 195 |  Kinesis Money |
FET/C1USD | $0.1662 | $1,723.00 | 09:51:08 20/02/2026 |
| 196 |  Coinone |
FET/KRW | $0.1692 | $1,654.33 | 18:59:23 20/02/2026 |
| 197 | KuCoin |
FET/ETH | $0.1646 | $1,457.40 | 18:56:23 20/02/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1657 | $1,230.93 | 18:23:26 20/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07191 | $1,216.07 | 18:47:35 20/02/2026 |
| 200 | KuCoin |
FET/BTC | $0.1643 | $987.13 | 18:56:53 20/02/2026 |
| 201 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1655 | $960.06 | 18:23:08 20/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1656 | $899.39 | 18:23:26 20/02/2026 |
| 203 | Binance |
FET/JPY | $0.1658 | $875.84 | 18:56:42 20/02/2026 |
| 204 |  HTX |
FET/USDT | $0.1650 | $857.42 | 18:59:54 20/02/2026 |
| 205 |  CRMClick |
FET/USDT | $0.1650 | $857.37 | 19:00:11 20/02/2026 |
| 206 | Binance |
FET/BNB | $0.1657 | $770.05 | 18:56:54 20/02/2026 |
| 207 |  Korbit |
FET/KRW | $0.1662 | $726.40 | 18:48:12 20/02/2026 |
| 208 | OKX |
FET/TRY | $0.1655 | $710.50 | 18:56:54 20/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1655 | $467.58 | 18:34:59 20/02/2026 |
| 210 |  ChangeNOW |
FET/BTC | $0.1642 | $435.00 | 18:54:09 20/02/2026 |
| 211 | Bybit |
FET/USDC | $0.1600 | $272.75 | 18:54:08 20/02/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1669 | $252.50 | 19:00:13 20/02/2026 |
| 213 |  Ndax |
FET/CAD | $0.1651 | $236.66 | 19:00:11 20/02/2026 |
| 214 | WazirX |
FET/INR | $0.1684 | $222.46 | 19:00:11 20/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.1656 | $177.03 | 18:23:26 20/02/2026 |
| 216 | Uniswap v3 (BSC) |
FET/USDT | $0.1664 | $170.33 | 17:01:00 20/02/2026 |
| 217 |  CoinJar |
FET/AUD | $0.1638 | $164.99 | 18:57:44 20/02/2026 |
| 218 | CoinJar |
FET/USDC | $0.1669 | $148.65 | 18:57:44 20/02/2026 |
| 219 |  ZebPay |
FET/INR | $0.1720 | $115.56 | 18:57:08 20/02/2026 |
| 220 | OKX |
FET/EUR | $0.1657 | $91.90 | 18:56:54 20/02/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1650 | $88.12 | 17:45:00 20/02/2026 |
| 222 | OKX |
FET/USDC | $0.1606 | $34.98 | 18:56:54 20/02/2026 |
| 223 | Binance.US |
FET/USD | $0.1600 | $34.09 | 18:59:53 20/02/2026 |
| 224 | Bitazza |
FET/THB | $0.1625 | $23.60 | 19:00:08 20/02/2026 |
| 225 | CEX.IO |
FET/USDC | $0.1658 | $20.67 | 18:57:07 20/02/2026 |
| 226 | CoinJar |
FET/USD | $0.1638 | $16.38 | 18:57:44 20/02/2026 |
| 227 | CEX.IO |
FET/USDT | $0.1655 | $15.96 | 18:57:07 20/02/2026 |
| 228 |  Azbit |
FET/USDT | $0.1649 | $15.57 | 18:57:11 20/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1659 | $13.51 | 17:33:08 20/02/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.03159 | $12.74 | 05:23:11 19/02/2026 |
| 231 |  zondacrypto |
FET/USDC | $0.1590 | $8.56 | 19:00:07 20/02/2026 |
| 232 |  Giottus |
FET/USDT | $0.1653 | $1.07 | 18:57:08 20/02/2026 |
| 233 | Deepcoin |
FET/USDT | $0.1654 | $0.03297 | 18:57:07 20/02/2026 |
| 234 |  Poloniex |
FET/USDT | $0.1683 | $0 | 18:59:53 20/02/2026 |
| 235 |  HitBTC |
FET/BTC | $0.1569 | $0 | 19:00:07 20/02/2026 |
| 236 | HitBTC |
FET/USDT | $0.1727 | $0 | 19:00:07 20/02/2026 |
| 237 | HitBTC |
FET/USDT | $0.1549 | $0 | 19:00:15 20/02/2026 |
| 238 |  Bitbns |
FET/INR | $0.4330 | $0 | 18:54:11 20/02/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1653 | $0 | 19:00:09 20/02/2026 |
| 240 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 241 | CoinJar |
FET/GBP | $0.1701 | $0 | 18:57:44 20/02/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.1654 | $0 | 18:57:12 20/02/2026 |
| 243 | Giottus |
FET/INR | $0.3319 | $0 | 18:57:08 20/02/2026 |
| 244 |  WOO X |
FET/USDT | $0.1651 | $0 | 18:57:15 20/02/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2825 | $0 | 18:57:11 20/02/2026 |
| 246 |  Arkham |
FET/USDT | $0.1656 | $0 | 21:24:11 17/02/2026 |
| 247 | Arkham |
FET/USDT | $0.1581 | $0 | 21:36:22 17/02/2026 |
| 248 |  ADEN |
FET/USDC | $0.1649 | $0 | 19:03:42 20/02/2026 |
| 249 | ADEN |
FET/USDT | $0.1648 | $0 | 19:03:42 20/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,373,448 với tỷ giá $0.1648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.