Artificial Superintelligence Alliance FET
Xếp hạng #83
03:53:00 19/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2742 -2.21%
0.000002877 BTC
7,294 VND
Thấp: $0.2705
Cao: $0.2823
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2722 | $68,712,055 | 03:00:15 19/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2719 | $39,070,470 | 03:00:07 19/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2719 | $38,925,266 | 02:57:11 19/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2719 | $30,876,422 | 03:00:08 19/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2722 | $24,729,270 | 03:03:15 19/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2713 | $23,209,337 | 02:54:16 19/01/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,555,049 | 02:57:15 19/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2714 | $18,264,353 | 02:54:15 19/01/2026 |
| 9 |  FameEX |
FET/USDT | $0.2719 | $17,610,077 | 02:57:17 19/01/2026 |
| 10 |  BTDUex |
FET/USDT | $0.2724 | $13,148,634 | 03:00:08 19/01/2026 |
| 11 |  LBank |
FET/USDT | $0.2719 | $11,686,923 | 02:57:16 19/01/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.2722 | $11,619,768 | 03:00:17 19/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,321,490 | 02:57:15 19/01/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.2713 | $9,309,835 | 02:54:15 19/01/2026 |
| 15 |  Darkex Exchange |
FET/USDT | $0.2906 | $8,208,012 | 06:27:17 15/01/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.2721 | $5,975,182 | 03:00:18 19/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2719 | $5,820,412 | 02:57:15 19/01/2026 |
| 18 |  MEXC |
FET/USDT | $0.2720 | $5,744,457 | 02:57:15 19/01/2026 |
| 19 | Binance |
FET/USDT | $0.2722 | $5,512,316 | 02:56:42 19/01/2026 |
| 20 |  Cofinex |
FET/USDT | $0.2720 | $5,445,673 | 02:57:15 19/01/2026 |
| 21 |  CZR Exchange |
FET/USDT | $0.2726 | $5,427,700 | 03:00:12 19/01/2026 |
| 22 |  NovaEx |
FET/USDT | $0.2722 | $5,086,825 | 03:00:15 19/01/2026 |
| 23 |  Ourbit |
FET/USDT | $0.2719 | $4,739,818 | 02:57:15 19/01/2026 |
| 24 |  Dmex |
FET/USD | $0.2724 | $4,060,174 | 03:03:16 19/01/2026 |
| 25 | EasiCoin |
FET/USDT | $0.2722 | $4,056,040 | 03:00:16 19/01/2026 |
| 26 |  Zedcex Exchange |
FET/USDT | $0.2721 | $3,998,532 | 03:00:15 19/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2719 | $3,815,077 | 02:57:16 19/01/2026 |
| 28 |  Coinlocally |
FET/USDT | $0.2722 | $3,690,007 | 03:00:10 19/01/2026 |
| 29 |  KuCoin |
FET/USDT | $0.2717 | $3,607,041 | 02:54:19 19/01/2026 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.2722 | $3,544,493 | 03:00:16 19/01/2026 |
| 31 | CZR Exchange |
FET/USDT | $0.2722 | $3,544,493 | 03:00:16 19/01/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.2720 | $3,520,746 | 02:57:15 19/01/2026 |
| 33 |  ZKE |
FET/USDT | $0.2726 | $3,256,720 | 03:00:13 19/01/2026 |
| 34 |  4E |
FET/USDT | $0.2717 | $2,730,319 | 02:54:07 19/01/2026 |
| 35 |  BTCC |
FET/USDT | $0.2619 | $2,630,963 | 02:57:15 19/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2720 | $2,522,640 | 02:57:16 19/01/2026 |
| 37 |  Paribu |
FET/USDT | $0.2724 | $2,140,508 | 02:59:53 19/01/2026 |
| 38 | Darkex Exchange |
FET/USDT | $0.2719 | $2,018,172 | 03:00:08 19/01/2026 |
| 39 | YUBIT |
FET/USDT | $0.2719 | $1,895,129 | 02:57:15 19/01/2026 |
| 40 | EagleX |
FET/USDT | $0.2721 | $1,881,465 | 03:00:15 19/01/2026 |
| 41 |  Coinbase Exchange |
FET/USD | $0.2723 | $1,844,202 | 02:56:58 19/01/2026 |
| 42 |  Bitrue |
FET/USDT | $0.2718 | $1,839,330 | 02:57:17 19/01/2026 |
| 43 | Paribu |
FET/TRY | $0.2728 | $1,818,033 | 03:02:53 19/01/2026 |
| 44 |  B2Z Exchange |
FET/USD | $0.2723 | $1,806,272 | 03:00:15 19/01/2026 |
| 45 |  BTSE |
FET/USDT | $0.2714 | $1,797,965 | 02:51:18 19/01/2026 |
| 46 |  AstralX |
FET/USDT | $0.2725 | $1,779,783 | 03:00:07 19/01/2026 |
| 47 |  BITmarkets |
FET/USDT | $0.2721 | $1,744,244 | 03:00:15 19/01/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.2722 | $1,727,167 | 03:03:25 19/01/2026 |
| 49 | KuCoin |
FET/USDT | $0.2722 | $1,692,631 | 02:56:53 19/01/2026 |
| 50 | WhiteBIT |
FET/USDT | $0.2718 | $1,640,746 | 02:54:09 19/01/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.2722 | $1,563,443 | 03:00:16 19/01/2026 |
| 52 |  Gate |
FET/USDT | $0.2715 | $1,545,896 | 02:54:19 19/01/2026 |
| 53 |  BitbabyExchange |
FET/USDT | $0.2722 | $1,542,894 | 03:00:16 19/01/2026 |
| 54 |  WEEX |
FET/USDT | $0.2723 | $1,501,375 | 02:57:09 19/01/2026 |
| 55 |  Hotcoin |
FET/USDT | $0.2719 | $1,416,013 | 02:57:17 19/01/2026 |
| 56 |  Bitunix |
FET/USDT | $0.2713 | $1,342,745 | 02:54:15 19/01/2026 |
| 57 |  UZX |
FET/USDT | $0.2729 | $1,292,442 | 02:57:11 19/01/2026 |
| 58 | YEX |
FET/USDT | $0.2719 | $1,228,816 | 03:00:12 19/01/2026 |
| 59 | LBank |
FET/USDT | $0.2723 | $1,167,493 | 02:57:08 19/01/2026 |
| 60 | OrangeX |
FET/USDT | $0.2719 | $1,145,785 | 02:54:08 19/01/2026 |
| 61 |  Ju.com |
FET/USDT | $0.2723 | $1,136,721 | 02:57:11 19/01/2026 |
| 62 |  AscendEX |
FET/USDT | $0.2707 | $1,103,815 | 02:57:11 19/01/2026 |
| 63 |  CoinW |
FET/USDT | $0.2722 | $1,098,913 | 02:48:10 19/01/2026 |
| 64 | BITmarkets |
FET/USDT | $0.2724 | $1,041,252 | 03:00:12 19/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2725 | $1,041,103 | 03:00:08 19/01/2026 |
| 66 | BTSE |
FET/USDT | $0.2720 | $1,038,657 | 02:54:12 19/01/2026 |
| 67 |  KCEX |
FET/USDT | $0.2720 | $947,189 | 02:57:15 19/01/2026 |
| 68 |  TruBit Pro Exchange |
FET/USDT | $0.2727 | $911,949 | 03:00:09 19/01/2026 |
| 69 |  Bitvavo |
FET/EUR | $0.2719 | $906,983 | 02:57:13 19/01/2026 |
| 70 |  SuperEx |
FET/USDT | $0.2725 | $899,839 | 02:57:08 19/01/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2720 | $880,421 | 02:57:18 19/01/2026 |
| 72 | Binance |
FET/USDC | $0.2721 | $874,494 | 02:56:42 19/01/2026 |
| 73 |  Coinflare |
FET/USDT | $0.2723 | $870,296 | 03:00:15 19/01/2026 |
| 74 | Binance |
FET/TRY | $0.2724 | $839,912 | 02:56:42 19/01/2026 |
| 75 |  Bitget |
FET/USDT | $0.2719 | $761,873 | 02:54:11 19/01/2026 |
| 76 |  Websea |
FET/USDT | $0.2725 | $733,020 | 03:00:08 19/01/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.2725 | $714,353 | 03:00:08 19/01/2026 |
| 78 | BITmarkets |
FET/USD | $0.2725 | $714,236 | 03:00:12 19/01/2026 |
| 79 | Gate |
FET/USDT | $0.2722 | $706,744 | 02:56:54 19/01/2026 |
| 80 |  Binance TR |
FET/TRY | $0.2727 | $681,175 | 02:57:12 19/01/2026 |
| 81 |  Hibt |
FET/USDT | $0.2723 | $634,707 | 02:57:11 19/01/2026 |
| 82 |  BitTap |
FET/USDT | $0.2723 | $623,576 | 03:00:16 19/01/2026 |
| 83 |  Orderly |
FET/USDC | $0.2720 | $614,615 | 03:03:16 19/01/2026 |
| 84 |  Phemex |
FET/USDT | $0.2719 | $600,960 | 02:57:12 19/01/2026 |
| 85 | MEXC |
FET/USDT | $0.2718 | $579,908 | 02:54:08 19/01/2026 |
| 86 |  BtcTurk | Kripto |
FET/TRY | $0.2728 | $561,562 | 02:59:53 19/01/2026 |
| 87 |  BlockFin |
FET/USDT | $0.2720 | $555,982 | 03:00:15 19/01/2026 |
| 88 |  Bybit |
FET/USDT | $0.2718 | $555,105 | 02:54:09 19/01/2026 |
| 89 | BTCC |
FET/USDT | $0.2721 | $550,975 | 02:57:13 19/01/2026 |
| 90 | Toobit |
FET/USDT | $0.2724 | $532,450 | 02:57:12 19/01/2026 |
| 91 |  CoinCatch |
FET/USDT | $0.2724 | $527,474 | 03:03:15 19/01/2026 |
| 92 |  Cryptomus |
FET/USDT | $0.2722 | $522,509 | 02:57:07 19/01/2026 |
| 93 | WEEX |
FET/USDC | $0.2724 | $500,117 | 02:57:09 19/01/2026 |
| 94 |  Kraken |
FET/USD | $0.2715 | $465,869 | 02:59:54 19/01/2026 |
| 95 |  Gems Trade |
FET/USDT | $0.2725 | $462,657 | 03:00:15 19/01/2026 |
| 96 |  OKX |
FET/USDT | $0.2722 | $462,004 | 02:56:24 19/01/2026 |
| 97 |  BingX |
FET/USDT | $0.2719 | $438,711 | 02:48:07 19/01/2026 |
| 98 |  Hyperliquid |
FET/USD | $0.2720 | $436,047 | 02:57:15 19/01/2026 |
| 99 |  BitKan |
FET/USDT | $0.2723 | $419,005 | 03:00:08 19/01/2026 |
| 100 | FameEX |
FET/USDT | $0.2718 | $391,741 | 02:57:11 19/01/2026 |
| 101 |  BlueBit |
FET/USDT | $0.2719 | $385,584 | 03:00:08 19/01/2026 |
| 102 | Zedcex Exchange |
FET/USDT | $0.2727 | $377,304 | 03:00:13 19/01/2026 |
| 103 | KCEX |
FET/USDT | $0.2723 | $369,843 | 02:57:11 19/01/2026 |
| 104 |  CEEX exchange |
FET/USDT | $0.2719 | $336,842 | 03:00:11 19/01/2026 |
| 105 | Bitunix |
FET/USDT | $0.2717 | $331,098 | 02:54:07 19/01/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.2719 | $317,905 | 02:57:13 19/01/2026 |
| 107 | Hotcoin |
FET/USDT | $0.2720 | $316,386 | 02:58:17 19/01/2026 |
| 108 | Ourbit |
FET/USDT | $0.2717 | $284,334 | 02:54:07 19/01/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.2729 | $280,605 | 03:00:09 19/01/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.2719 | $277,402 | 02:57:19 19/01/2026 |
| 111 |  BitradeX |
FET/USDT | $0.2719 | $274,478 | 02:57:11 19/01/2026 |
| 112 |  UEEx |
FET/USDT | $0.2719 | $266,615 | 02:57:12 19/01/2026 |
| 113 |  PointPay |
FET/USDT | $0.2718 | $257,593 | 02:54:09 19/01/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.2723 | $256,260 | 02:57:11 19/01/2026 |
| 115 | BlockFin |
FET/USDT | $0.2729 | $248,864 | 03:00:11 19/01/2026 |
| 116 |  Bitazza |
FET/USDT | $0.2719 | $242,181 | 03:00:08 19/01/2026 |
| 117 |  Zoomex |
FET/USDT | $0.2718 | $222,042 | 02:54:07 19/01/2026 |
| 118 | BtcTurk | Kripto |
FET/USDT | $0.2733 | $201,899 | 02:59:53 19/01/2026 |
| 119 | WhiteBIT |
FET/USDC | $0.2722 | $193,714 | 02:54:09 19/01/2026 |
| 120 |  Bithumb |
FET/KRW | $0.2714 | $181,686 | 02:59:53 19/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2727 | $167,081 | 03:00:08 19/01/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.2716 | $166,894 | 02:54:07 19/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2722 | $155,819 | 02:57:09 19/01/2026 |
| 124 |  BloFin |
FET/USDT | $0.2719 | $148,681 | 02:57:08 19/01/2026 |
| 125 | MEXC |
FET/USDC | $0.2718 | $141,209 | 02:54:08 19/01/2026 |
| 126 |  Bitfinex |
FET/USDT | $0.2720 | $133,373 | 02:59:23 19/01/2026 |
| 127 |  Niza.io |
FET/USD | $0.2715 | $118,975 | 02:57:07 19/01/2026 |
| 128 |  Bitstamp by Robinhood |
FET/USD | $0.2718 | $106,888 | 02:59:23 19/01/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.2720 | $102,123 | 02:54:09 19/01/2026 |
| 130 |  PrimeXBT |
FET/USDT | $0.2722 | $92,500.04 | 03:00:15 19/01/2026 |
| 131 |  CEX.IO |
FET/USD | $0.2721 | $82,182.68 | 02:57:07 19/01/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.2717 | $79,644.28 | 02:57:11 19/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2720 | $77,338.41 | 02:57:15 19/01/2026 |
| 134 |  GroveX |
FET/USDT | $0.2723 | $76,614.56 | 02:57:12 19/01/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.2723 | $73,907.99 | 02:56:30 19/01/2026 |
| 136 |  CoinEx |
FET/USDT | $0.2724 | $73,407.26 | 02:59:53 19/01/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2730 | $72,631.84 | 03:00:08 19/01/2026 |
| 138 | BITmarkets |
FET/USDC | $0.2730 | $72,619.94 | 03:00:12 19/01/2026 |
| 139 |  BYDFi |
FET/USDT | $0.2729 | $64,149.72 | 03:00:07 19/01/2026 |
| 140 |  Bitkub |
FET/THB | $0.2085 | $59,022.65 | 02:54:12 19/01/2026 |
| 141 | Cofinex |
FET/USDT | $0.2723 | $56,743.24 | 02:57:11 19/01/2026 |
| 142 |  Gate US |
FET/USDT | $0.2726 | $56,099.16 | 03:00:11 19/01/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.2723 | $55,107.52 | 02:57:11 19/01/2026 |
| 144 |  Coinbase International Exchange |
FET/USDC | $0.2719 | $54,132.00 | 03:00:15 19/01/2026 |
| 145 |  ONUS Pro |
FET/VNDC | $0.2816 | $45,460.76 | 03:00:16 19/01/2026 |
| 146 | Kraken |
FET/EUR | $0.2712 | $45,300.76 | 02:59:54 19/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2708 | $43,889.90 | 23:59:35 18/01/2026 |
| 148 | Bitrue |
FET/USDC | $0.2740 | $41,311.81 | 02:57:09 19/01/2026 |
| 149 |  LCX Exchange |
FET/EUR | $0.2778 | $37,295.33 | 03:00:12 19/01/2026 |
| 150 |  Nivex |
FET/USDT | $0.2726 | $37,191.38 | 03:00:07 19/01/2026 |
| 151 |  Blynex |
FET/USDT | $0.2725 | $36,273.06 | 03:00:11 19/01/2026 |
| 152 | Gate |
FET/USDC | $0.2723 | $35,458.71 | 02:56:24 19/01/2026 |
| 153 |  SunX |
FET/USDT | $0.2719 | $34,309.86 | 02:57:17 19/01/2026 |
| 154 |  Pionex |
FET/USDT | $0.2723 | $33,606.95 | 02:57:09 19/01/2026 |
| 155 | Bitstamp by Robinhood |
FET/EUR | $0.2730 | $30,733.50 | 02:59:23 19/01/2026 |
| 156 |  Picol |
FET/USDT | $0.2726 | $29,722.47 | 03:00:12 19/01/2026 |
| 157 |  Bitcoiva |
FET/USDT | $0.2719 | $29,449.23 | 03:00:12 19/01/2026 |
| 158 | WhiteBIT |
FET/EUR | $0.2710 | $24,362.55 | 02:54:09 19/01/2026 |
| 159 | Bitfinex |
FET/USD | $0.2719 | $24,053.76 | 02:59:23 19/01/2026 |
| 160 |  Binance.US |
FET/USDT | $0.2755 | $22,449.46 | 02:59:23 19/01/2026 |
| 161 | TGEX |
FET/USDT | $0.2721 | $20,990.65 | 02:57:11 19/01/2026 |
| 162 | Binance |
FET/BTC | $0.2718 | $20,258.47 | 02:56:42 19/01/2026 |
| 163 |  BVOX |
FET/USDT | $0.2721 | $19,980.81 | 02:57:11 19/01/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.2723 | $18,999.18 | 02:57:08 19/01/2026 |
| 165 | BYDFi |
FET/USDC | $0.2730 | $16,935.00 | 03:00:07 19/01/2026 |
| 166 |  HTX |
FET/USDT | $0.2724 | $15,032.45 | 02:59:54 19/01/2026 |
| 167 |  CRMClick |
FET/USDT | $0.2724 | $15,031.26 | 03:00:11 19/01/2026 |
| 168 | PointPay |
FET/USDC | $0.2715 | $13,955.28 | 02:54:09 19/01/2026 |
| 169 |  XBO.com |
FET/USDT | $0.2727 | $13,409.58 | 03:00:11 19/01/2026 |
| 170 |  Binance TH |
FET/USDT | $0.2723 | $11,995.42 | 02:57:11 19/01/2026 |
| 171 |  BitxEX |
FET/USDT | $0.2721 | $11,664.18 | 03:00:16 19/01/2026 |
| 172 |  Tebbit |
FET/USDT | $0.2722 | $11,556.85 | 03:00:15 19/01/2026 |
| 173 | Niza.io |
FET/EUR | $0.2712 | $11,418.13 | 02:57:07 19/01/2026 |
| 174 |  WOO X |
FET/USDT | $0.2724 | $10,935.91 | 03:00:18 19/01/2026 |
| 175 |  ADEN |
FET/USDC | $0.2720 | $10,339.95 | 03:03:39 19/01/2026 |
| 176 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2734 | $9,913.62 | 02:50:07 19/01/2026 |
| 177 | Crypto.com Exchange |
FET/USDT | $0.2716 | $9,658.46 | 02:57:11 19/01/2026 |
| 178 |  Coinstore |
FET/USDT | $0.2713 | $9,533.50 | 02:57:08 19/01/2026 |
| 179 |  Koinpark |
FET/USDT | $0.2727 | $9,147.51 | 03:00:08 19/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,343.23 | $8,931.25 | 02:59:47 19/01/2026 |
| 181 |  Aster |
FET/USDT | $0.2755 | $8,621.23 | 02:54:15 19/01/2026 |
| 182 |  Kanga Exchange |
FET/USDC | $0.2715 | $7,835.24 | 02:54:07 19/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/FET | $3,322.34 | $7,414.58 | 02:54:59 19/01/2026 |
| 184 | KuCoin |
FET/USDC | $0.2717 | $7,195.38 | 02:56:53 19/01/2026 |
| 185 | Kanga Exchange |
FET/USDT | $0.2722 | $7,112.60 | 02:54:07 19/01/2026 |
| 186 | KuCoin |
FET/ETH | $0.2718 | $6,859.59 | 02:56:53 19/01/2026 |
| 187 |  Indodax |
FET/IDR | $0.2721 | $6,508.03 | 03:02:53 19/01/2026 |
| 188 |  CoinUp.io |
FET/USDT | $0.2723 | $6,305.80 | 02:57:09 19/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9821 | $5,838.53 | 02:00:59 19/01/2026 |
| 190 | Bitget |
FET/USDC | $0.2719 | $5,799.97 | 02:54:11 19/01/2026 |
| 191 |  MGBX |
FET/USDT | $0.2727 | $5,506.72 | 03:00:11 19/01/2026 |
| 192 |  Bitlo |
FET/USDT | $0.2725 | $5,294.63 | 03:00:12 19/01/2026 |
| 193 |  TRIV |
FET/IDR | $0.2739 | $5,252.37 | 03:00:18 19/01/2026 |
| 194 | TRIV |
FET/USDT | $0.2728 | $5,251.83 | 03:00:18 19/01/2026 |
| 195 | KuCoin |
FET/BTC | $0.2715 | $4,862.79 | 02:56:23 19/01/2026 |
| 196 |  Tokocrypto |
FET/USDT | $0.2723 | $4,613.63 | 02:57:11 19/01/2026 |
| 197 | CoinEx |
FET/USDC | $0.2726 | $4,050.98 | 02:59:53 19/01/2026 |
| 198 |  Gemini |
FET/USD | $0.2725 | $4,018.12 | 02:59:53 19/01/2026 |
| 199 | Bybit |
FET/USDC | $0.2717 | $3,341.71 | 02:54:09 19/01/2026 |
| 200 |  ChangeNOW |
FET/BTC | $0.2744 | $2,446.15 | 02:57:11 19/01/2026 |
| 201 |  Coinone |
FET/KRW | $0.2726 | $2,203.32 | 02:59:53 19/01/2026 |
| 202 |  Bitso |
FET/USD | $0.2710 | $2,200.75 | 02:59:53 19/01/2026 |
| 203 | Bitlo |
FET/TRY | $0.2738 | $2,196.38 | 03:00:12 19/01/2026 |
| 204 | OKX |
FET/EUR | $0.2712 | $1,881.06 | 02:56:24 19/01/2026 |
| 205 | Binance |
FET/JPY | $0.2729 | $1,653.64 | 02:56:54 19/01/2026 |
| 206 | Binance |
FET/BNB | $0.2744 | $1,503.39 | 02:56:42 19/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1185 | $1,329.13 | 22:27:23 18/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2711 | $1,325.25 | 02:59:35 19/01/2026 |
| 209 |  Osmosis |
FET/OSMO | $0.2725 | $933.20 | 02:56:51 19/01/2026 |
| 210 |  Kinesis Money |
FET/C1USD | $0.2912 | $726.41 | 01:09:10 16/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2721 | $679.90 | 02:48:16 19/01/2026 |
| 212 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2733 | $632.59 | 02:48:16 19/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2712 | $567.53 | 20:27:43 18/01/2026 |
| 214 |  Arkham |
FET/USDT | $0.2726 | $557.66 | 03:00:18 19/01/2026 |
| 215 | Arkham |
FET/USDT | $0.2722 | $522.08 | 03:00:08 19/01/2026 |
| 216 | OKX |
FET/TRY | $0.2736 | $485.02 | 02:56:24 19/01/2026 |
| 217 | ONUS Pro |
FET/VNDC | $0.2735 | $420.88 | 03:00:10 19/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2720 | $405.41 | 21:45:48 18/01/2026 |
| 219 |  ZebPay |
FET/INR | $0.2757 | $362.16 | 02:57:11 19/01/2026 |
| 220 |  WazirX |
FET/USDT | $0.2753 | $333.40 | 03:00:12 19/01/2026 |
| 221 | CEX.IO |
FET/USDT | $0.2725 | $321.00 | 02:57:07 19/01/2026 |
| 222 |  Young Platform |
FET/EUR | $0.2715 | $293.03 | 03:00:15 19/01/2026 |
| 223 |  Foxbit |
FET/BRL | $0.2732 | $251.42 | 02:54:07 19/01/2026 |
| 224 | Uniswap v3 (BSC) |
FET/WBNB | $0.2714 | $238.39 | 20:27:43 18/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2754 | $219.32 | 00:42:40 19/01/2026 |
| 226 | Bitazza |
FET/THB | $0.2688 | $106.06 | 03:00:08 19/01/2026 |
| 227 | Binance.US |
FET/USD | $0.2775 | $59.53 | 02:59:23 19/01/2026 |
| 228 |  Poloniex |
FET/USDT | $0.2682 | $32.89 | 02:58:53 19/01/2026 |
| 229 | OKX |
FET/USDC | $0.2737 | $30.72 | 02:56:24 19/01/2026 |
| 230 |  Azbit |
FET/USDT | $0.2733 | $26.19 | 02:51:07 19/01/2026 |
| 231 | WazirX |
FET/INR | $0.2964 | $26.08 | 03:00:12 19/01/2026 |
| 232 | CEX.IO |
FET/USDC | $0.2731 | $24.32 | 02:57:07 19/01/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.2969 | $22.59 | 02:57:11 19/01/2026 |
| 234 |  Helix |
FET/USDT | $0.04998 | $8.53 | 03:00:12 19/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2742 | $6.53 | 02:10:22 19/01/2026 |
| 236 |  Ndax |
FET/CAD | $0.2760 | $2.04 | 03:00:07 19/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2723 | $0.05162 | 02:57:11 19/01/2026 |
| 238 |  HitBTC |
FET/BTC | $0.2931 | $0 | 02:54:08 19/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2966 | $0 | 02:54:08 19/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2871 | $0 | 02:57:16 19/01/2026 |
| 241 |  Korbit |
FET/KRW | $0.2796 | $0 | 02:54:12 19/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4344 | $0 | 02:54:07 19/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 03:00:08 19/01/2026 |
| 244 |  CoinJar |
FET/AUD | $0.2756 | $0 | 02:57:29 19/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2292 | $0 | 02:57:29 19/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2894 | $0 | 02:57:29 19/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2908 | $0 | 02:57:29 19/01/2026 |
| 248 | CoinJar |
FET/USDC | $0.2770 | $0 | 02:57:29 19/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2724 | $0 | 02:57:11 19/01/2026 |
| 250 |  Giottus |
FET/INR | $0.3307 | $0 | 03:00:08 19/01/2026 |
| 251 | Giottus |
FET/USDT | $0.2719 | $0 | 03:00:08 19/01/2026 |
| 252 |  XXKK |
FET/USDT | $0.2726 | $0 | 03:00:11 19/01/2026 |
| 253 | ADEN |
FET/USDT | $0.2723 | $0 | 03:03:39 19/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,712,055 với tỷ giá $0.2722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.