Artificial Superintelligence Alliance FET
Xếp hạng #96
00:03:00 17/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1715 0.46%
0.000002526 BTC
4,488 VND
Thấp: $0.1688
Cao: $0.1753
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1698 | $120,699,742 | 23:00:16 16/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1699 | $66,049,095 | 23:00:07 16/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1699 | $65,709,853 | 22:57:07 16/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,549,894 | 23:00:15 16/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1703 | $18,054,165 | 22:54:16 16/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1700 | $14,688,237 | 22:57:15 16/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1702 | $13,992,766 | 22:54:15 16/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1701 | $13,919,706 | 22:57:17 16/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1701 | $11,646,645 | 22:57:16 16/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,318,771 | 22:57:15 16/02/2026 |
| 12 |  B2Z Exchange |
FET/USDT | $0.1699 | $9,484,072 | 23:00:08 16/02/2026 |
| 13 |  BTSE |
FET/USDT | $0.1703 | $9,473,320 | 22:57:07 16/02/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1699 | $9,285,475 | 23:00:12 16/02/2026 |
| 15 |  IBIT Global |
FET/USDT | $0.1699 | $9,018,222 | 23:00:17 16/02/2026 |
| 16 |  BitMart |
FET/USDT | $0.1701 | $8,778,185 | 22:57:15 16/02/2026 |
| 17 |  BTDUex |
FET/USDT | $0.1700 | $7,211,709 | 22:57:12 16/02/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1699 | $6,661,021 | 23:00:17 16/02/2026 |
| 19 | BTSE |
FET/USDT | $0.1703 | $6,567,750 | 22:57:15 16/02/2026 |
| 20 | B2Z Exchange |
FET/USD | $0.1699 | $6,415,584 | 23:00:15 16/02/2026 |
| 21 | BITmarkets |
FET/USDT | $0.1697 | $6,411,394 | 23:00:15 16/02/2026 |
| 22 | BITmarkets |
FET/USD | $0.1700 | $6,012,120 | 23:00:12 16/02/2026 |
| 23 | B2Z Exchange |
FET/USD | $0.1700 | $6,011,798 | 23:00:08 16/02/2026 |
| 24 |  NovaEx |
FET/USDT | $0.1699 | $4,881,889 | 23:00:16 16/02/2026 |
| 25 | Binance |
FET/USDT | $0.1702 | $4,749,518 | 22:56:42 16/02/2026 |
| 26 |  Hotcoin |
FET/USDT | $0.1699 | $4,378,010 | 22:57:20 16/02/2026 |
| 27 |  Biconomy.com |
FET/USDT | $0.1700 | $4,260,948 | 22:48:15 16/02/2026 |
| 28 |  MEXC |
FET/USDT | $0.1699 | $3,986,474 | 22:57:16 16/02/2026 |
| 29 | WhiteBIT |
FET/USDT | $0.1701 | $3,808,647 | 22:57:07 16/02/2026 |
| 30 |  Ourbit |
FET/USDT | $0.1700 | $3,671,070 | 22:57:16 16/02/2026 |
| 31 |  EasiCoin |
FET/USDT | $0.1698 | $3,577,467 | 23:00:16 16/02/2026 |
| 32 | B2Z Exchange |
FET/USDC | $0.1704 | $3,461,151 | 23:00:08 16/02/2026 |
| 33 | BITmarkets |
FET/USDC | $0.1704 | $3,460,798 | 23:00:12 16/02/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1702 | $3,425,730 | 22:54:22 16/02/2026 |
| 35 |  ZKE |
FET/USDT | $0.1701 | $3,300,578 | 23:00:09 16/02/2026 |
| 36 |  Toobit |
FET/USDT | $0.1700 | $3,280,071 | 22:57:16 16/02/2026 |
| 37 |  YEX |
FET/USDT | $0.1698 | $2,997,783 | 23:00:16 16/02/2026 |
| 38 |  WHXEX |
FET/USDT | $0.1698 | $2,988,870 | 23:00:16 16/02/2026 |
| 39 |  Coinlocally |
FET/USDT | $0.1699 | $2,789,489 | 23:00:13 16/02/2026 |
| 40 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 41 |  Deepcoin |
FET/USDT | $0.1701 | $2,654,485 | 22:57:15 16/02/2026 |
| 42 |  Cofinex |
FET/USDT | $0.1697 | $2,499,449 | 23:00:17 16/02/2026 |
| 43 |  Paribu |
FET/TRY | $0.1702 | $2,356,829 | 23:02:53 16/02/2026 |
| 44 |  4E |
FET/USDT | $0.1705 | $2,351,801 | 22:54:12 16/02/2026 |
| 45 |  BTCC |
FET/USDT | $0.1608 | $2,273,473 | 22:57:16 16/02/2026 |
| 46 | Paribu |
FET/USDT | $0.1710 | $2,193,798 | 23:01:23 16/02/2026 |
| 47 |  ASTX |
FET/USDT | $0.1698 | $2,009,648 | 23:00:16 16/02/2026 |
| 48 | EagleX |
FET/USDT | $0.1698 | $1,648,036 | 23:00:15 16/02/2026 |
| 49 | YUBIT |
FET/USDT | $0.1700 | $1,627,857 | 22:57:15 16/02/2026 |
| 50 |  AstralX |
FET/USDT | $0.1700 | $1,600,939 | 22:57:14 16/02/2026 |
| 51 |  WEEX |
FET/USDT | $0.1701 | $1,500,261 | 22:57:08 16/02/2026 |
| 52 |  Bitrue |
FET/USDT | $0.1700 | $1,403,673 | 22:57:17 16/02/2026 |
| 53 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.1701 | $1,211,243 | 22:57:16 16/02/2026 |
| 55 |  Aivora Exchange |
FET/USDT | $0.1698 | $1,210,024 | 23:00:16 16/02/2026 |
| 56 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 57 |  AscendEX |
FET/USDT | $0.1705 | $1,149,883 | 22:54:08 16/02/2026 |
| 58 |  Coinbase Exchange |
FET/USD | $0.1702 | $1,141,904 | 22:56:59 16/02/2026 |
| 59 |  UZX |
FET/USDT | $0.1700 | $1,124,599 | 22:54:11 16/02/2026 |
| 60 |  Ju.com |
FET/USDT | $0.1705 | $1,089,003 | 22:54:09 16/02/2026 |
| 61 |  CoinW |
FET/USDT | $0.1701 | $1,084,992 | 22:45:11 16/02/2026 |
| 62 |  Bitunix |
FET/USDT | $0.1701 | $1,029,071 | 22:54:15 16/02/2026 |
| 63 | Binance |
FET/USDC | $0.1702 | $1,019,680 | 22:56:54 16/02/2026 |
| 64 | LBank |
FET/USDT | $0.1701 | $1,001,102 | 22:57:10 16/02/2026 |
| 65 | YEX |
FET/USDT | $0.1699 | $951,872 | 23:00:08 16/02/2026 |
| 66 | ASTX |
FET/USDT | $0.1699 | $947,095 | 23:00:08 16/02/2026 |
| 67 | Binance |
FET/TRY | $0.1704 | $828,563 | 22:56:42 16/02/2026 |
| 68 | OrangeX |
FET/USDT | $0.1704 | $784,575 | 22:54:10 16/02/2026 |
| 69 |  Orderly |
FET/USDC | $0.1703 | $781,090 | 23:03:16 16/02/2026 |
| 70 | Hotcoin |
FET/USDT | $0.1706 | $743,040 | 22:57:44 16/02/2026 |
| 71 |  Phemex |
FET/USDT | $0.1704 | $705,715 | 22:57:10 16/02/2026 |
| 72 |  KCEX |
FET/USDT | $0.1700 | $701,997 | 22:57:15 16/02/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.1699 | $691,182 | 23:00:17 16/02/2026 |
| 74 |  XXKK |
FET/USDT | $0.1573 | $657,689 | 22:57:10 16/02/2026 |
| 75 |  Websea |
FET/USDT | $0.1700 | $616,945 | 23:00:16 16/02/2026 |
| 76 |  Binance TR |
FET/TRY | $0.1704 | $616,542 | 22:57:08 16/02/2026 |
| 77 | KuCoin |
FET/USDT | $0.1702 | $613,262 | 22:56:23 16/02/2026 |
| 78 |  Coinflare |
FET/USDT | $0.1700 | $612,272 | 23:00:15 16/02/2026 |
| 79 |  TruBit Pro Exchange |
FET/USDT | $0.1697 | $610,532 | 23:00:12 16/02/2026 |
| 80 |  SuperEx |
FET/USDT | $0.1707 | $548,991 | 22:57:08 16/02/2026 |
| 81 |  Hibt |
FET/USDT | $0.1701 | $547,243 | 22:57:10 16/02/2026 |
| 82 |  Bitvavo |
FET/EUR | $0.1703 | $519,326 | 22:57:10 16/02/2026 |
| 83 |  Gate |
FET/USDT | $0.1701 | $513,771 | 22:54:21 16/02/2026 |
| 84 |  BlockFin |
FET/USDT | $0.1702 | $510,916 | 23:00:07 16/02/2026 |
| 85 | WEEX |
FET/USDC | $0.1702 | $499,830 | 22:57:08 16/02/2026 |
| 86 | BTCC |
FET/USDT | $0.1702 | $475,029 | 22:57:10 16/02/2026 |
| 87 | Toobit |
FET/USDT | $0.1702 | $462,015 | 22:57:11 16/02/2026 |
| 88 |  Bitget |
FET/USDT | $0.1704 | $433,885 | 22:54:11 16/02/2026 |
| 89 |  Bybit |
FET/USDT | $0.1703 | $419,647 | 22:54:08 16/02/2026 |
| 90 |  BtcTurk | Kripto |
FET/TRY | $0.1704 | $415,080 | 22:56:53 16/02/2026 |
| 91 | Biconomy.com |
FET/USDC | $0.1701 | $405,374 | 22:48:10 16/02/2026 |
| 92 | KCEX |
FET/USDT | $0.1702 | $399,618 | 22:57:13 16/02/2026 |
| 93 |  Dmex |
FET/USD | $0.1700 | $395,380 | 23:03:15 16/02/2026 |
| 94 | MEXC |
FET/USDT | $0.1703 | $369,856 | 22:57:08 16/02/2026 |
| 95 | WhiteBIT |
FET/USDC | $0.1698 | $368,017 | 22:57:07 16/02/2026 |
| 96 |  BingX |
FET/USDT | $0.1701 | $346,525 | 22:57:10 16/02/2026 |
| 97 |  BitKan |
FET/USDT | $0.1701 | $342,723 | 23:00:12 16/02/2026 |
| 98 |  BitTap |
FET/USDT | $0.1699 | $332,150 | 23:00:20 16/02/2026 |
| 99 |  BitradeX |
FET/USDT | $0.1710 | $329,164 | 22:54:08 16/02/2026 |
| 100 |  BloFin |
FET/USDT | $0.1702 | $305,867 | 23:00:10 16/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1709 | $290,084 | 23:00:11 16/02/2026 |
| 102 | Gate |
FET/USDT | $0.1701 | $282,436 | 22:56:54 16/02/2026 |
| 103 | FameEX |
FET/USDT | $0.1702 | $273,438 | 22:57:08 16/02/2026 |
| 104 |  Hyperliquid |
FET/USD | $0.1700 | $266,422 | 22:57:27 16/02/2026 |
| 105 | Bitunix |
FET/USDT | $0.1705 | $266,314 | 22:54:09 16/02/2026 |
| 106 |  BlueBit |
FET/USDT | $0.1829 | $249,216 | 03:07:12 15/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1702 | $248,957 | 22:57:07 16/02/2026 |
| 108 |  Kraken |
FET/USD | $0.1703 | $246,913 | 22:59:24 16/02/2026 |
| 109 | BlockFin |
FET/USDT | $0.1698 | $242,150 | 23:00:15 16/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1699 | $238,136 | 22:57:08 16/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1699 | $238,054 | 23:00:10 16/02/2026 |
| 112 |  Bitazza |
FET/USDT | $0.1707 | $227,977 | 23:00:08 16/02/2026 |
| 113 |  CEEX exchange |
FET/USDT | $0.1699 | $222,887 | 23:00:07 16/02/2026 |
| 114 |  Gems Trade |
FET/USDT | $0.1704 | $203,424 | 22:54:12 16/02/2026 |
| 115 |  OKX |
FET/USDT | $0.1700 | $201,242 | 22:56:53 16/02/2026 |
| 116 |  Cryptomus |
FET/USDT | $0.1701 | $189,912 | 23:00:11 16/02/2026 |
| 117 | EasiCoin |
FET/USDT | $0.1709 | $186,892 | 23:00:10 16/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1703 | $167,866 | 22:54:07 16/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1701 | $148,286 | 23:00:14 16/02/2026 |
| 120 | Bitrue |
FET/XRP | $0.1701 | $143,001 | 22:57:12 16/02/2026 |
| 121 | Ourbit |
FET/USDT | $0.1701 | $141,919 | 22:57:11 16/02/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.1703 | $137,323 | 22:54:08 16/02/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.1701 | $127,463 | 22:48:10 16/02/2026 |
| 124 | WhiteBIT |
FET/TRY | $0.1697 | $123,254 | 22:57:07 16/02/2026 |
| 125 |  PrimeXBT |
FET/USDT | $0.1702 | $119,034 | 23:03:15 16/02/2026 |
| 126 |  GroveX |
FET/USDT | $0.1704 | $114,462 | 23:00:07 16/02/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1739 | $99,665.78 | 22:59:54 16/02/2026 |
| 128 | Binance |
FET/BTC | $0.1702 | $89,959.77 | 22:56:54 16/02/2026 |
| 129 | MEXC |
FET/USDC | $0.1702 | $89,815.02 | 22:54:08 16/02/2026 |
| 130 |  CoinEx |
FET/USDT | $0.1702 | $84,353.77 | 22:59:24 16/02/2026 |
| 131 |  Niza.io |
FET/USD | $0.1702 | $62,753.11 | 23:00:07 16/02/2026 |
| 132 |  Bitkub |
FET/THB | $0.2110 | $59,739.16 | 22:57:07 16/02/2026 |
| 133 | BtcTurk | Kripto |
FET/USDT | $0.1698 | $59,451.91 | 22:56:53 16/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1699 | $59,171.71 | 23:00:15 16/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1700 | $58,636.81 | 22:54:08 16/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1701 | $54,604.11 | 23:00:09 16/02/2026 |
| 137 | Cofinex |
FET/USDT | $0.1701 | $53,911.29 | 23:00:11 16/02/2026 |
| 138 |  Bitstamp by Robinhood |
FET/EUR | $0.1702 | $49,703.75 | 22:59:53 16/02/2026 |
| 139 | Bitrue |
FET/USDC | $0.1720 | $48,482.68 | 22:57:12 16/02/2026 |
| 140 |  ONUS Pro |
FET/VNDC | $0.1766 | $45,404.80 | 22:57:15 16/02/2026 |
| 141 |  Coinbase International Exchange |
FET/USDC | $0.1701 | $43,026.05 | 23:03:16 16/02/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.1708 | $37,889.51 | 22:57:07 16/02/2026 |
| 143 | Kraken |
FET/EUR | $0.1702 | $33,929.79 | 22:59:24 16/02/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1702 | $33,825.43 | 23:00:09 16/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1716 | $33,755.46 | 21:32:35 16/02/2026 |
| 146 | Bitstamp by Robinhood |
FET/USD | $0.1704 | $30,796.24 | 22:59:53 16/02/2026 |
| 147 |  Bitcoiva |
FET/USDT | $0.1699 | $29,444.19 | 23:00:08 16/02/2026 |
| 148 |  Tokocrypto |
FET/USDT | $0.1701 | $28,819.17 | 22:57:11 16/02/2026 |
| 149 |  Pionex |
FET/USDT | $0.1701 | $28,320.21 | 22:57:10 16/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1700 | $28,103.24 | 23:00:09 16/02/2026 |
| 151 |  Picol |
FET/USDT | $0.1702 | $24,982.72 | 23:00:07 16/02/2026 |
| 152 |  Blynex |
FET/USDT | $0.1701 | $23,388.05 | 22:45:11 16/02/2026 |
| 153 | Gate |
FET/USDC | $0.1706 | $21,787.54 | 22:56:24 16/02/2026 |
| 154 |  Gemini |
FET/USD | $0.1695 | $17,760.41 | 22:59:53 16/02/2026 |
| 155 | PointPay |
FET/USDC | $0.1702 | $16,880.26 | 22:57:07 16/02/2026 |
| 156 |  LATOKEN |
FET/USDT | $0.1700 | $16,260.41 | 22:54:11 16/02/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.1703 | $14,647.28 | 22:57:12 16/02/2026 |
| 158 | TGEX |
FET/USDT | $0.1702 | $14,362.40 | 22:57:08 16/02/2026 |
| 159 | Coinbase Exchange |
FET/USDT | $0.1703 | $14,259.38 | 22:56:29 16/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1700 | $13,140.06 | 22:57:13 16/02/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1708 | $12,720.15 | 22:56:40 16/02/2026 |
| 162 | BYDFi |
FET/USDC | $0.1703 | $12,642.66 | 23:00:09 16/02/2026 |
| 163 | Bitget |
FET/USDC | $0.1700 | $12,296.60 | 22:54:11 16/02/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,962.72 | $11,031.08 | 22:37:35 16/02/2026 |
| 165 |  WOO X |
FET/USDT | $0.1699 | $10,518.76 | 23:00:20 16/02/2026 |
| 166 |  Bitfinex |
FET/USDT | $0.1702 | $9,860.20 | 22:59:53 16/02/2026 |
| 167 |  Koinpark |
FET/USDT | $0.1705 | $9,146.29 | 22:57:10 16/02/2026 |
| 168 | Niza.io |
FET/EUR | $0.1701 | $8,535.02 | 23:00:07 16/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $1,954.31 | $8,392.67 | 17:34:59 16/02/2026 |
| 170 |  XBO.com |
FET/USDT | $0.1700 | $8,289.25 | 23:00:09 16/02/2026 |
| 171 |  Kanga Exchange |
FET/USDC | $0.1701 | $8,171.04 | 23:00:08 16/02/2026 |
| 172 | Kanga Exchange |
FET/USDT | $0.1699 | $7,838.14 | 23:00:08 16/02/2026 |
| 173 |  Bitso |
FET/USD | $0.1690 | $7,770.61 | 22:59:53 16/02/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1703 | $7,352.25 | 22:54:10 16/02/2026 |
| 175 |  BitxEX |
FET/USDT | $0.1698 | $7,282.69 | 23:00:16 16/02/2026 |
| 176 |  Tebbit |
FET/USDT | $0.1698 | $7,252.70 | 23:00:17 16/02/2026 |
| 177 |  SunX |
FET/USDT | $0.1698 | $6,961.00 | 23:00:17 16/02/2026 |
| 178 |  Aster |
FET/USDT | $0.1725 | $6,798.33 | 22:54:15 16/02/2026 |
| 179 |  Indodax |
FET/IDR | $0.1688 | $5,664.40 | 23:02:53 16/02/2026 |
| 180 |  Bitlo |
FET/USDT | $0.1698 | $5,340.00 | 23:00:08 16/02/2026 |
| 181 | Crypto.com Exchange |
FET/USDT | $0.1725 | $5,312.68 | 22:54:08 16/02/2026 |
| 182 |  Binance TH |
FET/USDT | $0.1702 | $5,109.15 | 22:57:12 16/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1700 | $4,705.10 | 23:00:12 16/02/2026 |
| 184 |  ChangeNOW |
FET/BTC | $0.1706 | $4,477.98 | 22:57:11 16/02/2026 |
| 185 |  Helix |
FET/USDT | $0.2458 | $4,425.19 | 23:00:09 16/02/2026 |
| 186 | Bitlo |
FET/TRY | $0.1702 | $4,244.65 | 23:00:08 16/02/2026 |
| 187 |  CoinUp.io |
FET/USDT | $0.1701 | $4,155.34 | 22:57:08 16/02/2026 |
| 188 | Bybit |
FET/USDC | $0.1694 | $3,571.15 | 22:54:08 16/02/2026 |
| 189 |  CRMClick |
FET/USDT | $0.1733 | $3,558.67 | 23:00:07 16/02/2026 |
| 190 |  HTX |
FET/USDT | $0.1733 | $3,558.49 | 22:59:55 16/02/2026 |
| 191 | KuCoin |
FET/USDC | $0.1696 | $3,469.69 | 22:56:23 16/02/2026 |
| 192 | ONUS Pro |
FET/VNDC | $0.1703 | $3,210.27 | 22:57:10 16/02/2026 |
| 193 | CoinEx |
FET/USDC | $0.1702 | $3,058.48 | 22:59:24 16/02/2026 |
| 194 |  TRIV |
FET/IDR | $0.1706 | $2,678.74 | 23:00:15 16/02/2026 |
| 195 | TRIV |
FET/USDT | $0.1701 | $2,678.66 | 23:00:15 16/02/2026 |
| 196 |  Binance.US |
FET/USDT | $0.1700 | $2,528.73 | 22:59:53 16/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $2,367.31 | 22:37:11 16/02/2026 |
| 198 |  Young Platform |
FET/EUR | $0.1708 | $1,928.90 | 23:00:10 16/02/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.1734 | $1,757.71 | 23:00:11 16/02/2026 |
| 200 | Binance |
FET/BNB | $0.1706 | $1,419.59 | 22:56:54 16/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1704 | $1,170.33 | 22:38:11 16/02/2026 |
| 202 | Bitfinex |
FET/USD | $0.1706 | $970.50 | 22:59:23 16/02/2026 |
| 203 | Deepcoin |
FET/USDT | $0.1701 | $936.40 | 22:57:10 16/02/2026 |
| 204 |  Ndax |
FET/CAD | $0.1739 | $921.25 | 23:00:09 16/02/2026 |
| 205 | Binance |
FET/JPY | $0.1701 | $879.51 | 22:56:54 16/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1715 | $864.94 | 22:09:58 16/02/2026 |
| 207 |  Coinone |
FET/KRW | $0.1755 | $854.02 | 22:54:53 16/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1707 | $807.43 | 22:48:22 16/02/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1692 | $604.04 | 20:47:26 16/02/2026 |
| 210 |  CoinJar |
FET/AUD | $0.1762 | $585.08 | 22:58:35 16/02/2026 |
| 211 | CoinJar |
FET/USDC | $0.1761 | $583.90 | 22:58:35 16/02/2026 |
| 212 |  CEX.IO |
FET/USD | $0.1703 | $566.22 | 23:00:08 16/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07388 | $464.07 | 21:32:35 16/02/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.1693 | $417.01 | 22:44:55 16/02/2026 |
| 215 | KuCoin |
FET/ETH | $0.1704 | $403.25 | 22:56:23 16/02/2026 |
| 216 |  WazirX |
FET/INR | $0.1732 | $399.24 | 23:03:09 16/02/2026 |
| 217 | KuCoin |
FET/BTC | $0.1698 | $352.79 | 22:56:23 16/02/2026 |
| 218 | Bitazza |
FET/THB | $0.1739 | $338.91 | 23:00:08 16/02/2026 |
| 219 | Binance.US |
FET/USD | $0.1710 | $338.68 | 22:59:53 16/02/2026 |
| 220 |  Korbit |
FET/KRW | $0.1762 | $323.05 | 22:54:12 16/02/2026 |
| 221 | CEX.IO |
FET/USDT | $0.1701 | $321.94 | 23:00:08 16/02/2026 |
| 222 | OKX |
FET/EUR | $0.1702 | $320.99 | 22:56:53 16/02/2026 |
| 223 | OKX |
FET/TRY | $0.1711 | $223.35 | 22:56:23 16/02/2026 |
| 224 | Uniswap v3 (BSC) |
FET/USDT | $0.1705 | $142.11 | 20:47:26 16/02/2026 |
| 225 | OKX |
FET/USDC | $0.1713 | $130.12 | 22:56:23 16/02/2026 |
| 226 | Uniswap v3 (BSC) |
FET/WBNB | $0.1681 | $128.32 | 20:47:26 16/02/2026 |
| 227 | WazirX |
FET/USDT | $0.1721 | $115.82 | 23:03:09 16/02/2026 |
| 228 |  Foxbit |
FET/BRL | $0.1710 | $94.87 | 22:57:12 16/02/2026 |
| 229 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1709 | $39.77 | 22:00:21 16/02/2026 |
| 230 |  ZebPay |
FET/INR | $0.1786 | $35.90 | 23:00:07 16/02/2026 |
| 231 |  zondacrypto |
FET/USDC | $0.1714 | $19.91 | 22:54:10 16/02/2026 |
| 232 | CEX.IO |
FET/USDC | $0.1705 | $18.40 | 23:00:08 16/02/2026 |
| 233 |  Azbit |
FET/USDT | $0.1722 | $15.79 | 22:42:08 16/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1717 | $8.96 | 22:32:10 16/02/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.03359 | $7.41 | 05:49:47 16/02/2026 |
| 236 |  HitBTC |
FET/USDT | $0.1727 | $0.05168 | 22:54:11 16/02/2026 |
| 237 |  Poloniex |
FET/USDT | $0.1772 | $0 | 22:56:23 16/02/2026 |
| 238 | HitBTC |
FET/BTC | $0.1617 | $0 | 22:54:11 16/02/2026 |
| 239 | HitBTC |
FET/USDT | $0.1549 | $0 | 23:00:22 16/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4339 | $0 | 23:00:09 16/02/2026 |
| 241 |  Coinmetro |
FET/USDT | $0.1703 | $0 | 23:00:10 16/02/2026 |
| 242 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 243 | CoinJar |
FET/GBP | $0.1720 | $0 | 22:58:35 16/02/2026 |
| 244 | CoinJar |
FET/USD | $0.1594 | $0 | 22:58:35 16/02/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.1702 | $0 | 22:57:11 16/02/2026 |
| 246 |  Giottus |
FET/INR | $0.1982 | $0 | 22:54:08 16/02/2026 |
| 247 | Giottus |
FET/USDT | $0.1718 | $0 | 22:54:08 16/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2845 | $0 | 22:54:15 16/02/2026 |
| 249 |  Arkham |
FET/USDT | $0.1656 | $0 | 23:00:09 16/02/2026 |
| 250 | Arkham |
FET/USDT | $0.1580 | $0 | 23:00:15 16/02/2026 |
| 251 |  ADEN |
FET/USDC | $0.1703 | $0 | 23:03:42 16/02/2026 |
| 252 | ADEN |
FET/USDT | $0.1703 | $0 | 23:03:42 16/02/2026 |
| 253 |  Gate US |
FET/USDT | $0.1701 | $0 | 23:00:07 16/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,699,742 với tỷ giá $0.1698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.