Artificial Superintelligence Alliance FET
Xếp hạng #90
21:13:00 13/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1831 13.79%
0.000002490 BTC
4,981 VND
Thấp: $0.1581
Cao: $0.1934
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1828 | $249,568,698 | 20:57:16 13/03/2026 |
| 2 |  Binance |
FET/USDT | $0.1838 | $89,480,549 | 20:54:16 13/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.1829 | $70,385,023 | 20:57:16 13/03/2026 |
| 4 |  OrangeX |
FET/USDT | $0.1835 | $65,842,288 | 20:51:15 13/03/2026 |
| 5 |  BTCC |
FET/USDT | $0.1841 | $61,494,395 | 20:45:16 13/03/2026 |
| 6 |  EagleX |
FET/USDT | $0.1830 | $49,220,948 | 21:00:11 13/03/2026 |
| 7 |  YUBIT |
FET/USDT | $0.1820 | $48,697,899 | 20:57:07 13/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.1832 | $44,742,058 | 21:00:17 13/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.1828 | $42,167,655 | 20:57:16 13/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.1836 | $36,262,107 | 20:51:16 13/03/2026 |
| 11 | Binance |
FET/USDT | $0.1836 | $25,618,766 | 20:56:54 13/03/2026 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,565,579 | 20:51:15 13/03/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1829 | $17,814,587 | 20:57:11 13/03/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1829 | $17,567,313 | 20:57:17 13/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.1835 | $15,465,399 | 20:54:16 13/03/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1833 | $14,679,525 | 21:00:16 13/03/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.1835 | $14,377,364 | 21:00:09 13/03/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.1829 | $13,609,980 | 20:57:15 13/03/2026 |
| 19 | BTCC |
FET/USDT | $0.1839 | $12,779,857 | 20:57:09 13/03/2026 |
| 20 |  Cofinex |
FET/USDT | $0.1827 | $12,660,409 | 21:00:17 13/03/2026 |
| 21 |  KuCoin |
FET/USDT | $0.1838 | $12,391,674 | 20:51:19 13/03/2026 |
| 22 |  EasiCoin |
FET/USDT | $0.1832 | $12,166,530 | 21:00:16 13/03/2026 |
| 23 |  LBank |
FET/USDT | $0.1829 | $11,907,522 | 20:57:16 13/03/2026 |
| 24 |  YEX |
FET/USDT | $0.1831 | $11,597,089 | 21:00:16 13/03/2026 |
| 25 |  Toobit |
FET/USDT | $0.1828 | $10,860,334 | 20:57:18 13/03/2026 |
| 26 |  Biconomy.com |
FET/USDT | $0.1837 | $10,554,834 | 20:51:15 13/03/2026 |
| 27 |  Tapbit |
FET/USDT | $1.69 | $10,326,170 | 20:57:15 13/03/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.1841 | $9,806,949 | 20:57:15 13/03/2026 |
| 29 |  idax exchange |
FET/USDT | $0.1828 | $9,580,935 | 20:57:16 13/03/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1838 | $9,553,809 | 20:54:16 13/03/2026 |
| 31 |  Bitcastle |
FET/USDT | $0.1832 | $7,738,632 | 21:00:17 13/03/2026 |
| 32 |  BTSE |
FET/USDT | $0.1830 | $7,407,398 | 20:57:15 13/03/2026 |
| 33 |  B2Z Exchange |
FET/USD | $0.1835 | $7,157,412 | 21:00:15 13/03/2026 |
| 34 |  BITmarkets |
FET/USDT | $0.1834 | $7,154,507 | 21:00:15 13/03/2026 |
| 35 |  Coinbase Exchange |
FET/USD | $0.1842 | $6,394,601 | 20:56:30 13/03/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.1828 | $6,284,575 | 20:57:20 13/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1829 | $6,260,036 | 20:57:10 13/03/2026 |
| 38 | Binance |
FET/TRY | $0.1831 | $6,166,118 | 20:56:54 13/03/2026 |
| 39 | KuCoin |
FET/USDT | $0.1842 | $6,131,165 | 20:54:12 13/03/2026 |
| 40 |  Aivora Exchange |
FET/USDT | $0.1833 | $5,975,408 | 21:00:16 13/03/2026 |
| 41 |  UZX |
FET/USDT | $0.1830 | $5,939,353 | 20:45:19 13/03/2026 |
| 42 |  Bitunix |
FET/USDT | $0.1829 | $5,881,508 | 20:57:15 13/03/2026 |
| 43 | EagleX |
FET/USDT | $0.1832 | $5,759,918 | 21:00:15 13/03/2026 |
| 44 | YUBIT |
FET/USDT | $0.1828 | $5,381,730 | 20:57:15 13/03/2026 |
| 45 | LBank |
FET/USDT | $0.1829 | $5,275,972 | 20:57:13 13/03/2026 |
| 46 | Binance |
FET/USDC | $0.1839 | $5,078,093 | 20:56:42 13/03/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.1841 | $5,007,694 | 20:45:16 13/03/2026 |
| 48 |  ASTX |
FET/USDT | $0.1830 | $4,979,854 | 21:00:08 13/03/2026 |
| 49 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 50 | idax exchange |
FET/USDT | $0.1834 | $4,663,276 | 21:00:09 13/03/2026 |
| 51 | YEX |
FET/USDT | $0.1830 | $4,623,132 | 21:00:09 13/03/2026 |
| 52 | OrangeX |
FET/USDT | $0.1840 | $4,503,162 | 20:51:09 13/03/2026 |
| 53 |  Bitvavo |
FET/EUR | $0.1831 | $4,366,307 | 20:57:11 13/03/2026 |
| 54 |  Binance TR |
FET/TRY | $0.1826 | $4,353,039 | 20:57:11 13/03/2026 |
| 55 |  Gate |
FET/USDT | $0.1837 | $4,086,285 | 20:51:19 13/03/2026 |
| 56 |  BtcTurk | Kripto |
FET/TRY | $0.1823 | $3,522,959 | 20:59:53 13/03/2026 |
| 57 |  Websea |
FET/USDT | $0.1840 | $3,419,249 | 20:54:08 13/03/2026 |
| 58 |  Paribu |
FET/TRY | $0.1829 | $3,416,393 | 20:57:12 13/03/2026 |
| 59 |  WEEX |
FET/USDT | $0.1828 | $3,408,598 | 20:57:16 13/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.1829 | $3,293,594 | 20:57:15 13/03/2026 |
| 61 |  Coinflare |
FET/USDT | $0.1833 | $3,281,547 | 21:00:15 13/03/2026 |
| 62 |  Hibt |
FET/USDT | $0.1830 | $2,956,305 | 20:57:10 13/03/2026 |
| 63 |  Gems Trade |
FET/USDT | $0.1833 | $2,847,929 | 21:00:13 13/03/2026 |
| 64 |  OKX |
FET/USDT | $0.1836 | $2,837,660 | 20:56:54 13/03/2026 |
| 65 |  ZKE |
FET/USDT | $0.1833 | $2,805,591 | 21:00:13 13/03/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.1839 | $2,599,073 | 20:54:17 13/03/2026 |
| 67 |  AstralX |
FET/USDT | $0.1831 | $2,331,934 | 20:57:08 13/03/2026 |
| 68 | Toobit |
FET/USDT | $0.1830 | $2,269,196 | 20:57:11 13/03/2026 |
| 69 |  Bybit |
FET/USDT | $0.1841 | $2,240,722 | 20:54:08 13/03/2026 |
| 70 | Paribu |
FET/USDT | $0.1844 | $2,215,974 | 20:57:12 13/03/2026 |
| 71 |  Kraken |
FET/USD | $0.1832 | $2,016,091 | 20:59:29 13/03/2026 |
| 72 |  Dmex |
FET/USD | $0.1833 | $1,979,594 | 21:00:15 13/03/2026 |
| 73 | Gate |
FET/USDT | $0.1838 | $1,931,842 | 20:56:54 13/03/2026 |
| 74 |  SuperEx |
FET/USDT | $0.1837 | $1,832,151 | 21:00:10 13/03/2026 |
| 75 |  Cryptomus |
FET/USDT | $0.1833 | $1,819,885 | 21:00:08 13/03/2026 |
| 76 |  Ju.com |
FET/USDT | $0.1834 | $1,797,028 | 21:00:18 13/03/2026 |
| 77 |  BitTap |
FET/USDT | $0.1832 | $1,784,111 | 21:00:16 13/03/2026 |
| 78 |  Bitget |
FET/USDT | $0.1842 | $1,691,500 | 20:54:12 13/03/2026 |
| 79 |  BingX |
FET/USDT | $0.1842 | $1,653,869 | 20:54:11 13/03/2026 |
| 80 |  XXKK |
FET/USDT | $0.1835 | $1,506,905 | 21:00:08 13/03/2026 |
| 81 | WEEX |
FET/USDT | $0.1829 | $1,501,057 | 20:57:11 13/03/2026 |
| 82 |  BlockFin |
FET/USDT | $0.1831 | $1,491,001 | 21:00:16 13/03/2026 |
| 83 | MEXC |
FET/USDT | $0.1840 | $1,489,773 | 20:45:13 13/03/2026 |
| 84 |  Phemex |
FET/USDT | $0.1828 | $1,479,629 | 20:57:09 13/03/2026 |
| 85 | FameEX |
FET/USDT | $0.1841 | $1,463,592 | 20:57:10 13/03/2026 |
| 86 | Bitunix |
FET/USDT | $0.1829 | $1,447,680 | 20:57:11 13/03/2026 |
| 87 |  BitradeX |
FET/USDT | $0.1830 | $1,445,231 | 20:57:12 13/03/2026 |
| 88 | VOOX Exchange |
FET/USDT | $0.1830 | $1,366,878 | 20:57:12 13/03/2026 |
| 89 |  Hyperliquid |
FET/USD | $0.1829 | $1,318,226 | 20:57:26 13/03/2026 |
| 90 |  BitKan |
FET/USDT | $0.1832 | $1,315,115 | 21:00:08 13/03/2026 |
| 91 | BitbabyExchange |
FET/USDT | $0.1850 | $1,289,230 | 20:57:11 13/03/2026 |
| 92 | Aivora Exchange |
FET/USDT | $0.1830 | $1,273,504 | 21:00:10 13/03/2026 |
| 93 | WhiteBIT |
FET/USDC | $0.1842 | $1,189,239 | 20:57:10 13/03/2026 |
| 94 |  Orderly |
FET/USDC | $0.1839 | $1,152,411 | 20:54:16 13/03/2026 |
| 95 |  AscendEX |
FET/USDT | $0.1849 | $1,142,474 | 20:54:08 13/03/2026 |
| 96 | Biconomy.com |
FET/USDC | $0.1840 | $1,042,168 | 20:54:12 13/03/2026 |
| 97 |  CoinW |
FET/USDT | $0.1837 | $1,037,785 | 20:54:09 13/03/2026 |
| 98 |  Bithumb |
FET/KRW | $0.1792 | $1,001,954 | 20:59:54 13/03/2026 |
| 99 | BtcTurk | Kripto |
FET/USDT | $0.1830 | $901,832 | 20:59:53 13/03/2026 |
| 100 |  Zoomex |
FET/USDT | $0.1830 | $900,655 | 20:57:10 13/03/2026 |
| 101 |  DigiFinex |
FET/USDT | $0.1831 | $814,615 | 20:57:11 13/03/2026 |
| 102 | BlockFin |
FET/USDT | $0.1829 | $765,805 | 21:00:11 13/03/2026 |
| 103 | Bitcastle |
FET/USDT | $0.1831 | $763,534 | 21:00:08 13/03/2026 |
| 104 | Ourbit |
FET/USDT | $0.1841 | $745,066 | 20:57:11 13/03/2026 |
| 105 | B2Z Exchange |
FET/USD | $0.1832 | $743,972 | 21:00:08 13/03/2026 |
| 106 | BITmarkets |
FET/USD | $0.1832 | $743,785 | 21:00:09 13/03/2026 |
| 107 |  TruBit Pro Exchange |
FET/USDT | $0.1833 | $733,987 | 21:00:07 13/03/2026 |
| 108 |  Bitrue |
FET/USDT | $0.1838 | $693,049 | 20:54:16 13/03/2026 |
| 109 | Bitrue |
FET/XRP | $0.1831 | $688,137 | 20:57:10 13/03/2026 |
| 110 | Biconomy.com |
FET/USDT | $0.1840 | $580,807 | 20:54:12 13/03/2026 |
| 111 |  ONUS Pro |
FET/VNDC | $0.1847 | $541,667 | 20:57:15 13/03/2026 |
| 112 | Hotcoin |
FET/USDT | $0.1836 | $535,895 | 20:45:21 13/03/2026 |
| 113 | KCEX |
FET/USDT | $0.1843 | $529,032 | 20:57:10 13/03/2026 |
| 114 | EasiCoin |
FET/USDT | $0.1840 | $526,873 | 21:00:09 13/03/2026 |
| 115 | Coinbase Exchange |
FET/USDT | $0.1836 | $522,595 | 20:56:59 13/03/2026 |
| 116 |  Tebbit |
FET/USDT | $0.1833 | $519,146 | 21:00:16 13/03/2026 |
| 117 | B2Z Exchange |
FET/USDT | $0.1828 | $517,406 | 21:00:08 13/03/2026 |
| 118 | BITmarkets |
FET/USDT | $0.1828 | $517,305 | 21:00:09 13/03/2026 |
| 119 | BTSE |
FET/USDT | $0.1833 | $515,428 | 20:57:10 13/03/2026 |
| 120 | WEEX |
FET/USDC | $0.1830 | $499,914 | 20:57:11 13/03/2026 |
| 121 |  Niza.io |
FET/USD | $0.1834 | $493,922 | 21:00:09 13/03/2026 |
| 122 |  BloFin |
FET/USDT | $0.1832 | $467,631 | 20:57:11 13/03/2026 |
| 123 | Kraken |
FET/EUR | $0.1833 | $443,043 | 20:59:29 13/03/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1830 | $383,695 | 20:57:10 13/03/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.1836 | $361,762 | 20:57:10 13/03/2026 |
| 126 |  CoinEx |
FET/USDT | $0.1836 | $351,944 | 20:59:53 13/03/2026 |
| 127 | MEXC |
FET/USDC | $0.1840 | $348,931 | 20:45:13 13/03/2026 |
| 128 |  BYDFi |
FET/USDT | $0.1832 | $303,908 | 21:00:08 13/03/2026 |
| 129 |  PointPay |
FET/USDT | $0.1842 | $280,795 | 20:54:07 13/03/2026 |
| 130 |  TGEX |
FET/USDT | $0.1838 | $278,662 | 20:54:15 13/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1832 | $264,066 | 20:30:23 13/03/2026 |
| 132 |  PrimeXBT |
FET/USDT | $0.1828 | $254,300 | 21:00:16 13/03/2026 |
| 133 |  BlueBit |
FET/USDT | $0.1830 | $251,001 | 21:00:12 13/03/2026 |
| 134 | Binance |
FET/BTC | $0.1837 | $241,996 | 20:56:54 13/03/2026 |
| 135 |  Bitazza |
FET/USDT | $0.1833 | $198,445 | 21:00:09 13/03/2026 |
| 136 |  Aster |
FET/USDT | $0.1834 | $175,151 | 20:54:15 13/03/2026 |
| 137 | Bitrue |
FET/USDC | $0.1840 | $158,962 | 20:57:10 13/03/2026 |
| 138 | WhiteBIT |
FET/EUR | $0.1834 | $155,666 | 20:57:10 13/03/2026 |
| 139 |  Nivex |
FET/USDT | $0.1834 | $150,139 | 21:00:09 13/03/2026 |
| 140 |  Bitstamp by Robinhood |
FET/USD | $0.1831 | $143,865 | 20:59:53 13/03/2026 |
| 141 |  Pionex |
FET/USDT | $0.1829 | $142,797 | 20:57:11 13/03/2026 |
| 142 |  GroveX |
FET/USDT | $0.1837 | $140,810 | 21:00:12 13/03/2026 |
| 143 |  Picol |
FET/USDT | $0.1834 | $126,077 | 21:00:08 13/03/2026 |
| 144 |  Coinbase International Exchange |
FET/USDC | $0.1826 | $115,677 | 21:00:16 13/03/2026 |
| 145 | Niza.io |
FET/EUR | $0.1834 | $108,927 | 21:00:09 13/03/2026 |
| 146 | KuCoin |
FET/BTC | $0.1840 | $108,104 | 20:54:12 13/03/2026 |
| 147 | Bitget |
FET/USDC | $0.1840 | $103,060 | 20:54:12 13/03/2026 |
| 148 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1845 | $95,667.51 | 20:43:46 13/03/2026 |
| 149 | TGEX |
FET/USDT | $0.1841 | $82,496.79 | 20:54:11 13/03/2026 |
| 150 |  MGBX |
FET/USDT | $0.1832 | $75,075.46 | 21:00:12 13/03/2026 |
| 151 | KuCoin |
FET/USDC | $0.1843 | $66,744.27 | 20:54:12 13/03/2026 |
| 152 | Cofinex |
FET/USDT | $0.1831 | $65,330.23 | 21:00:11 13/03/2026 |
| 153 |  BVOX |
FET/USDT | $0.1829 | $63,303.94 | 20:57:13 13/03/2026 |
| 154 |  HTX |
FET/USDT | $0.1854 | $62,011.09 | 20:59:54 13/03/2026 |
| 155 | B2Z Exchange |
FET/USDC | $0.1833 | $61,805.49 | 21:00:08 13/03/2026 |
| 156 | BITmarkets |
FET/USDC | $0.1833 | $61,804.86 | 21:00:09 13/03/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.1836 | $60,562.08 | 20:57:10 13/03/2026 |
| 158 |  Blynex |
FET/USDT | $0.1842 | $58,570.65 | 20:57:10 13/03/2026 |
| 159 |  Gemini |
FET/USD | $0.1857 | $55,445.51 | 20:59:54 13/03/2026 |
| 160 |  WOO X |
FET/USDT | $0.1829 | $54,378.27 | 20:57:15 13/03/2026 |
| 161 | Bitstamp by Robinhood |
FET/EUR | $0.1842 | $54,265.87 | 20:59:53 13/03/2026 |
| 162 |  Dex-Trade |
FET/USDT | $0.1837 | $52,241.49 | 20:57:07 13/03/2026 |
| 163 | Cofinex |
FET/USDC | $0.1830 | $50,949.86 | 21:00:11 13/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,175.56 | $50,654.80 | 20:26:59 13/03/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/FET | $2,185.10 | $46,597.26 | 20:23:35 13/03/2026 |
| 166 | Binance |
FET/BNB | $0.1841 | $45,196.06 | 20:56:42 13/03/2026 |
| 167 | Gate |
FET/USDC | $0.1840 | $41,509.97 | 20:56:54 13/03/2026 |
| 168 |  Binance.US |
FET/USDT | $0.1843 | $41,235.53 | 20:59:53 13/03/2026 |
| 169 |  Nonkyc.io Exchange |
FET/USDT | $0.1601 | $36,253.04 | 20:54:13 13/03/2026 |
| 170 |  Bitlo |
FET/TRY | $0.1833 | $36,009.40 | 20:54:08 13/03/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1836 | $33,503.68 | 20:57:10 13/03/2026 |
| 172 |  Indodax |
FET/IDR | $0.1846 | $33,500.33 | 20:59:54 13/03/2026 |
| 173 | BYDFi |
FET/USDC | $0.1832 | $31,624.16 | 21:00:08 13/03/2026 |
| 174 | Binance |
FET/JPY | $0.1843 | $30,051.68 | 20:56:54 13/03/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.1834 | $29,967.59 | 20:57:11 13/03/2026 |
| 176 |  Bitso |
FET/USD | $0.1830 | $29,585.03 | 20:59:23 13/03/2026 |
| 177 |  Bitcoiva |
FET/USDT | $0.1840 | $29,470.46 | 21:00:08 13/03/2026 |
| 178 |  Binance TH |
FET/USDT | $0.1830 | $27,312.74 | 20:57:11 13/03/2026 |
| 179 | ONUS Pro |
FET/VNDC | $0.1837 | $22,938.67 | 20:57:17 13/03/2026 |
| 180 |  TRIV |
FET/IDR | $0.1833 | $22,674.35 | 21:00:17 13/03/2026 |
| 181 | TRIV |
FET/USDT | $0.1830 | $22,668.23 | 21:00:17 13/03/2026 |
| 182 |  LATOKEN |
FET/USDT | $0.1826 | $21,435.75 | 20:54:11 13/03/2026 |
| 183 |  SunX |
FET/USDT | $0.1832 | $18,273.40 | 21:00:18 13/03/2026 |
| 184 |  BitxEX |
FET/USDT | $0.1832 | $16,454.65 | 21:00:16 13/03/2026 |
| 185 |  Ulink |
FET/USDT | $0.1832 | $16,045.42 | 21:00:19 13/03/2026 |
| 186 |  Coinone |
FET/KRW | $0.1785 | $14,483.74 | 20:56:23 13/03/2026 |
| 187 | ASTX |
FET/USDT | $0.1832 | $14,078.99 | 21:00:16 13/03/2026 |
| 188 | KuCoin |
FET/ETH | $0.1840 | $13,729.20 | 20:54:12 13/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9918 | $13,413.70 | 20:02:59 13/03/2026 |
| 190 |  Kanga Exchange |
FET/USDT | $0.1843 | $12,509.43 | 20:54:11 13/03/2026 |
| 191 | Kanga Exchange |
FET/USDC | $0.1839 | $12,210.66 | 20:54:11 13/03/2026 |
| 192 |  Osmosis |
FET/OSMO | $0.1832 | $9,988.78 | 20:39:28 13/03/2026 |
| 193 |  Koinpark |
FET/USDT | $0.1841 | $9,151.82 | 20:54:07 13/03/2026 |
| 194 |  XBO.com |
FET/USDT | $0.1831 | $8,795.29 | 21:00:11 13/03/2026 |
| 195 |  CoinUp.io |
FET/USDT | $0.1830 | $8,040.28 | 20:57:12 13/03/2026 |
| 196 |  CEX.IO |
FET/USD | $0.1832 | $7,216.58 | 20:57:11 13/03/2026 |
| 197 | OKX |
FET/TRY | $0.1832 | $6,859.72 | 20:56:54 13/03/2026 |
| 198 |  Ndax |
FET/CAD | $0.1849 | $5,780.15 | 21:00:07 13/03/2026 |
| 199 | Binance.US |
FET/USD | $0.1779 | $5,633.05 | 20:59:53 13/03/2026 |
| 200 | Bybit |
FET/USDC | $0.1826 | $5,531.78 | 20:54:08 13/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08082 | $5,445.66 | 17:25:47 13/03/2026 |
| 202 | Bitlo |
FET/USDT | $0.1833 | $5,317.80 | 20:54:08 13/03/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1860 | $5,103.47 | 20:36:27 13/03/2026 |
| 204 | OKX |
FET/EUR | $0.1839 | $5,068.38 | 20:56:54 13/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1842 | $4,833.86 | 20:45:59 13/03/2026 |
| 206 |  Foxbit |
FET/BRL | $0.1838 | $4,721.98 | 21:00:18 13/03/2026 |
| 207 |  Helix |
FET/USDT | $0.2461 | $4,429.00 | 20:57:11 13/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1868 | $3,700.08 | 20:36:27 13/03/2026 |
| 209 |  Korbit |
FET/KRW | $0.1805 | $3,699.08 | 20:57:12 13/03/2026 |
| 210 |  Young Platform |
FET/EUR | $0.1850 | $3,698.31 | 20:54:11 13/03/2026 |
| 211 |  Gate US |
FET/USDT | $0.1830 | $3,635.57 | 21:00:08 13/03/2026 |
| 212 | CoinEx |
FET/USDC | $0.1834 | $3,522.07 | 20:59:53 13/03/2026 |
| 213 |  Kinesis Money |
FET/C1USD | $0.1818 | $2,678.53 | 21:00:13 13/03/2026 |
| 214 |  WazirX |
FET/INR | $0.1916 | $2,141.69 | 21:00:12 13/03/2026 |
| 215 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1840 | $2,069.02 | 20:49:05 13/03/2026 |
| 216 |  ChangeNOW |
FET/BTC | $0.1946 | $2,066.58 | 21:00:11 13/03/2026 |
| 217 | OKX |
FET/USD | $0.1786 | $1,787.23 | 20:56:54 13/03/2026 |
| 218 | WazirX |
FET/USDT | $0.1833 | $1,578.57 | 21:00:12 13/03/2026 |
| 219 | Bitazza |
FET/THB | $0.1825 | $1,350.43 | 21:00:09 13/03/2026 |
| 220 |  ZebPay |
FET/INR | $0.1873 | $1,287.50 | 20:57:07 13/03/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.1826 | $773.21 | 19:16:02 13/03/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.1839 | $466.79 | 20:11:04 13/03/2026 |
| 223 |  zondacrypto |
FET/USDC | $0.1826 | $434.32 | 20:57:11 13/03/2026 |
| 224 |  ADEN |
FET/USDT | $0.1826 | $399.48 | 21:03:43 13/03/2026 |
| 225 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1836 | $367.78 | 20:37:08 13/03/2026 |
| 226 |  CoinJar |
FET/USDC | $0.1935 | $263.27 | 21:01:02 13/03/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1739 | $245.72 | 20:59:23 13/03/2026 |
| 228 | OKX |
FET/USDC | $0.1833 | $204.73 | 20:56:54 13/03/2026 |
| 229 | CoinJar |
FET/GBP | $0.1849 | $184.94 | 21:01:02 13/03/2026 |
| 230 | PointPay |
FET/USDC | $0.1826 | $67.93 | 20:54:07 13/03/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03133 | $55.24 | 14:29:35 13/03/2026 |
| 232 | CEX.IO |
FET/USDT | $0.1832 | $48.29 | 20:57:11 13/03/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1838 | $43.31 | 20:44:06 13/03/2026 |
| 234 | CEX.IO |
FET/USDC | $0.1835 | $25.35 | 20:57:11 13/03/2026 |
| 235 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 236 | CoinJar |
FET/USD | $0.1904 | $19.04 | 21:01:02 13/03/2026 |
| 237 | CoinJar |
FET/AUD | $0.1895 | $18.95 | 21:01:02 13/03/2026 |
| 238 |  Azbit |
FET/USDT | $0.1844 | $10.32 | 20:57:10 13/03/2026 |
| 239 | Deepcoin |
FET/USDT | $0.1830 | $0.2554 | 20:57:10 13/03/2026 |
| 240 |  HitBTC |
FET/BTC | $0.1701 | $0 | 21:00:08 13/03/2026 |
| 241 | HitBTC |
FET/USDT | $0.1728 | $0 | 21:00:08 13/03/2026 |
| 242 | HitBTC |
FET/USDT | $0.1550 | $0 | 21:00:15 13/03/2026 |
| 243 |  Bitbns |
FET/INR | $0.3682 | $0 | 21:00:08 13/03/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.1839 | $0 | 21:00:11 13/03/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.1832 | $0 | 20:57:11 13/03/2026 |
| 246 |  Giottus |
FET/INR | $0.1516 | $0 | 20:57:08 13/03/2026 |
| 247 | Giottus |
FET/USDT | $0.1837 | $0 | 20:57:08 13/03/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2756 | $0 | 20:57:11 13/03/2026 |
| 249 | ADEN |
FET/USDC | $0.1825 | $0 | 21:03:43 13/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,568,698 với tỷ giá $0.1828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.