Artificial Superintelligence Alliance FET
Xếp hạng #76
21:53:00 25/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2566 14.16%
0.000003595 BTC
7,123 VND
Thấp: $0.2248
Cao: $0.2627
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2515 | $320,898,699 | 21:00:15 25/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2510 | $117,414,974 | 20:54:16 25/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.2513 | $92,242,818 | 20:57:17 25/03/2026 |
| 4 |  BTCC |
FET/USDT | $0.2509 | $91,415,879 | 20:57:16 25/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2515 | $88,783,326 | 20:57:15 25/03/2026 |
| 6 |  IBIT Global |
FET/USDT | $0.2516 | $58,642,814 | 21:00:17 25/03/2026 |
| 7 |  Batonex |
FET/USDT | $0.2515 | $52,377,893 | 21:00:16 25/03/2026 |
| 8 |  MEXC |
FET/USDT | $0.2515 | $47,544,535 | 20:57:16 25/03/2026 |
| 9 | Binance |
FET/USDT | $0.2519 | $37,496,053 | 20:56:54 25/03/2026 |
| 10 |  YUBIT |
FET/USDT | $0.2510 | $33,924,226 | 20:57:10 25/03/2026 |
| 11 |  EagleX |
FET/USDT | $0.2519 | $33,883,896 | 21:00:10 25/03/2026 |
| 12 |  Ourbit |
FET/USDT | $0.2513 | $24,120,724 | 20:57:16 25/03/2026 |
| 13 |  Cofinex |
FET/USDT | $0.2510 | $23,557,302 | 21:00:15 25/03/2026 |
| 14 |  KuCoin |
FET/USDT | $0.2513 | $20,179,224 | 20:54:19 25/03/2026 |
| 15 |  Coinlocally |
FET/USDT | $0.2520 | $19,869,607 | 21:00:07 25/03/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2510 | $19,687,155 | 20:54:15 25/03/2026 |
| 17 | BTCC |
FET/USDT | $0.2519 | $18,743,403 | 20:57:12 25/03/2026 |
| 18 |  Koinbay |
FET/USDT | $1.29 | $18,555,835 | 21:00:15 25/03/2026 |
| 19 |  BitMart |
FET/USDT | $0.2515 | $17,193,375 | 20:57:15 25/03/2026 |
| 20 |  NovaEx |
FET/USDT | $0.2516 | $16,059,685 | 21:00:16 25/03/2026 |
| 21 |  YEX |
FET/USDT | $0.2513 | $15,384,022 | 20:57:16 25/03/2026 |
| 22 |  Toobit |
FET/USDT | $0.2513 | $13,843,449 | 20:57:19 25/03/2026 |
| 23 |  EasiCoin |
FET/USDT | $0.2515 | $13,349,386 | 21:00:16 25/03/2026 |
| 24 |  Bitvavo |
FET/EUR | $0.2520 | $13,252,877 | 20:57:11 25/03/2026 |
| 25 | KuCoin |
FET/USDT | $0.2519 | $12,642,726 | 20:54:23 25/03/2026 |
| 26 |  LBank |
FET/USDT | $0.2513 | $12,278,014 | 20:57:17 25/03/2026 |
| 27 |  Gate |
FET/USDT | $0.2512 | $11,961,166 | 20:54:19 25/03/2026 |
| 28 |  idax exchange |
FET/USDT | $0.2515 | $11,952,685 | 21:00:17 25/03/2026 |
| 29 |  WHXEX |
FET/USDT | $0.2515 | $11,952,525 | 21:00:16 25/03/2026 |
| 30 |  BTDUex |
FET/USDT | $0.2520 | $10,492,295 | 20:57:13 25/03/2026 |
| 31 |  Tapbit |
FET/USDT | $1.69 | $10,322,344 | 20:57:15 25/03/2026 |
| 32 |  Coinbase Exchange |
FET/USD | $0.2521 | $10,309,595 | 20:57:00 25/03/2026 |
| 33 |  WhiteBIT |
FET/USDT | $0.2503 | $10,278,233 | 20:57:15 25/03/2026 |
| 34 |  UZX |
FET/USDT | $0.2519 | $8,690,959 | 20:57:07 25/03/2026 |
| 35 |  B2Z Exchange |
FET/USD | $0.2520 | $8,379,072 | 21:00:16 25/03/2026 |
| 36 |  BTSE |
FET/USDT | $0.2513 | $8,366,385 | 20:57:15 25/03/2026 |
| 37 |  Tebbit |
FET/USDT | $0.2516 | $8,350,354 | 21:00:16 25/03/2026 |
| 38 | WhiteBIT |
FET/USDT | $0.2518 | $8,308,973 | 20:57:16 25/03/2026 |
| 39 | LBank |
FET/USDT | $0.2518 | $8,259,321 | 20:57:10 25/03/2026 |
| 40 | Binance |
FET/USDC | $0.2521 | $8,030,186 | 20:56:54 25/03/2026 |
| 41 |  Bitunix |
FET/USDT | $0.2524 | $7,971,910 | 20:48:17 25/03/2026 |
| 42 |  BITmarkets |
FET/USDT | $0.2518 | $7,959,552 | 21:00:16 25/03/2026 |
| 43 |  ASTX |
FET/USDT | $0.2519 | $7,289,716 | 21:00:14 25/03/2026 |
| 44 | OrangeX |
FET/USDT | $0.2518 | $7,228,461 | 20:57:13 25/03/2026 |
| 45 |  Bitcastle |
FET/USDT | $0.2516 | $6,811,105 | 21:00:18 25/03/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2515 | $6,705,593 | 21:00:17 25/03/2026 |
| 47 | Binance |
FET/TRY | $0.2516 | $6,689,074 | 20:56:54 25/03/2026 |
| 48 |  Hyperliquid |
FET/USD | $0.2510 | $6,511,340 | 20:57:26 25/03/2026 |
| 49 | YEX |
FET/USDT | $0.2519 | $6,493,071 | 21:00:11 25/03/2026 |
| 50 |  Bitbaby |
FET/USDT | $0.2515 | $6,429,678 | 20:57:16 25/03/2026 |
| 51 |  WEEX |
FET/USDT | $0.2513 | $5,828,521 | 20:57:16 25/03/2026 |
| 52 | YUBIT |
FET/USDT | $0.2513 | $5,736,948 | 20:57:15 25/03/2026 |
| 53 | EagleX |
FET/USDT | $0.2514 | $5,557,662 | 21:00:15 25/03/2026 |
| 54 |  Websea |
FET/USDT | $0.2524 | $4,925,765 | 20:51:16 25/03/2026 |
| 55 |  Binance TR |
FET/TRY | $0.2514 | $4,798,161 | 20:57:13 25/03/2026 |
| 56 | idax exchange |
FET/USDT | $0.2519 | $4,352,508 | 21:00:09 25/03/2026 |
| 57 |  Coinflare |
FET/USDT | $0.2517 | $4,296,498 | 21:00:15 25/03/2026 |
| 58 |  Hibt |
FET/USDT | $0.2515 | $4,271,378 | 20:54:07 25/03/2026 |
| 59 |  Hotcoin |
FET/USDT | $0.2515 | $4,257,382 | 20:57:18 25/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.2515 | $4,021,207 | 20:57:15 25/03/2026 |
| 61 |  Bybit |
FET/USDT | $0.2514 | $3,953,767 | 20:54:12 25/03/2026 |
| 62 |  Cryptomus |
FET/USDT | $0.2516 | $3,823,292 | 20:54:11 25/03/2026 |
| 63 |  BtcTurk | Kripto |
FET/TRY | $0.2511 | $3,785,023 | 20:57:07 25/03/2026 |
| 64 |  AstralX |
FET/USDT | $0.2521 | $3,767,907 | 21:00:13 25/03/2026 |
| 65 |  BitTap |
FET/USDT | $0.2516 | $3,389,157 | 21:00:20 25/03/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2515 | $3,335,584 | 21:00:17 25/03/2026 |
| 67 | Toobit |
FET/USDT | $0.2520 | $3,332,831 | 20:57:08 25/03/2026 |
| 68 |  Kraken |
FET/USD | $0.2518 | $3,278,916 | 20:59:55 25/03/2026 |
| 69 | MEXC |
FET/USDT | $0.2514 | $3,253,819 | 20:54:11 25/03/2026 |
| 70 |  Bitget |
FET/USDT | $0.2513 | $3,221,682 | 20:54:12 25/03/2026 |
| 71 |  SuperEx |
FET/USDT | $0.2515 | $3,141,817 | 20:57:10 25/03/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.2522 | $3,100,076 | 21:00:09 25/03/2026 |
| 73 |  OKX |
FET/USDT | $0.2521 | $3,088,830 | 20:56:53 25/03/2026 |
| 74 | Gate |
FET/USDT | $0.2519 | $2,796,110 | 20:56:24 25/03/2026 |
| 75 |  ZKE |
FET/USDT | $0.2519 | $2,611,533 | 21:00:11 25/03/2026 |
| 76 | FameEX |
FET/USDT | $0.2511 | $2,590,255 | 20:57:12 25/03/2026 |
| 77 |  BingX |
FET/USDT | $0.2517 | $2,502,228 | 20:57:08 25/03/2026 |
| 78 |  XXKK |
FET/USDT | $0.2514 | $2,268,681 | 20:54:10 25/03/2026 |
| 79 |  BlockFin |
FET/USDT | $0.2515 | $2,211,754 | 21:00:18 25/03/2026 |
| 80 |  BitradeX |
FET/USDT | $0.2519 | $2,164,168 | 20:54:11 25/03/2026 |
| 81 | Bitunix |
FET/USDT | $0.2529 | $2,122,564 | 20:48:13 25/03/2026 |
| 82 | WhiteBIT |
FET/USDC | $0.2519 | $2,060,038 | 20:57:16 25/03/2026 |
| 83 | Aivora Exchange |
FET/USDT | $0.2529 | $1,856,321 | 21:00:11 25/03/2026 |
| 84 | Bitbaby |
FET/USDT | $0.2520 | $1,851,400 | 20:57:11 25/03/2026 |
| 85 | VOOX Exchange |
FET/USDT | $0.2519 | $1,847,878 | 21:00:10 25/03/2026 |
| 86 |  Phemex |
FET/USDT | $0.2513 | $1,756,675 | 20:57:10 25/03/2026 |
| 87 |  Paribu |
FET/TRY | $0.2529 | $1,717,864 | 21:02:54 25/03/2026 |
| 88 |  Ju.com |
FET/USDT | $0.2518 | $1,665,448 | 20:57:10 25/03/2026 |
| 89 | Biconomy.com |
FET/USDC | $0.2514 | $1,646,358 | 20:54:12 25/03/2026 |
| 90 |  Dmex |
FET/USD | $0.2520 | $1,552,541 | 21:03:16 25/03/2026 |
| 91 |  Bithumb |
FET/KRW | $0.2497 | $1,540,326 | 20:59:54 25/03/2026 |
| 92 | WhiteBIT |
FET/TRY | $0.2515 | $1,503,639 | 20:57:16 25/03/2026 |
| 93 | WEEX |
FET/USDT | $0.2519 | $1,500,456 | 20:57:11 25/03/2026 |
| 94 |  BitKan |
FET/USDT | $0.2516 | $1,403,649 | 21:00:09 25/03/2026 |
| 95 |  AlphaX |
FET/USDT | $0.2517 | $1,309,643 | 21:00:17 25/03/2026 |
| 96 | BtcTurk | Kripto |
FET/USDT | $0.2509 | $1,255,007 | 20:57:07 25/03/2026 |
| 97 |  Zoomex |
FET/USDT | $0.2525 | $1,180,965 | 20:45:08 25/03/2026 |
| 98 |  DigiFinex |
FET/USDT | $0.2519 | $1,145,520 | 21:00:10 25/03/2026 |
| 99 |  AscendEX |
FET/USDT | $0.2522 | $1,125,148 | 20:54:13 25/03/2026 |
| 100 | Bitcastle |
FET/USDT | $0.2519 | $1,071,379 | 21:00:11 25/03/2026 |
| 101 |  CoinW |
FET/USDT | $0.2518 | $1,029,641 | 20:57:10 25/03/2026 |
| 102 | Kraken |
FET/EUR | $0.2507 | $1,012,241 | 20:59:25 25/03/2026 |
| 103 |  Bitrue |
FET/XRP | $0.2521 | $994,985 | 20:57:10 25/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.2514 | $974,689 | 21:00:10 25/03/2026 |
| 105 | Paribu |
FET/USDT | $0.2561 | $915,903 | 21:02:23 25/03/2026 |
| 106 | Bitrue |
FET/USDT | $0.2512 | $909,274 | 20:57:17 25/03/2026 |
| 107 |  CoinTR |
FET/USDT | $0.2529 | $874,849 | 21:00:08 25/03/2026 |
| 108 |  TruBit Pro Exchange |
FET/USDT | $0.2520 | $854,152 | 21:00:07 25/03/2026 |
| 109 | BITmarkets |
FET/USD | $0.2522 | $845,104 | 21:00:09 25/03/2026 |
| 110 | B2Z Exchange |
FET/USD | $0.2522 | $834,521 | 21:00:10 25/03/2026 |
| 111 |  Niza.io |
FET/USD | $0.2521 | $808,183 | 21:00:07 25/03/2026 |
| 112 | MEXC |
FET/USDC | $0.2513 | $804,622 | 20:54:11 25/03/2026 |
| 113 | Ourbit |
FET/USDT | $0.2526 | $801,723 | 20:48:07 25/03/2026 |
| 114 | KCEX |
FET/USDT | $0.2519 | $737,876 | 20:57:09 25/03/2026 |
| 115 |  Aster |
FET/USDT | $0.2507 | $697,077 | 20:54:15 25/03/2026 |
| 116 | BTSE |
FET/USDT | $0.2520 | $667,151 | 20:57:08 25/03/2026 |
| 117 | CoinTR |
FET/TRY | $0.2528 | $658,791 | 21:00:08 25/03/2026 |
| 118 | Coinbase Exchange |
FET/USDT | $0.2521 | $656,399 | 20:57:00 25/03/2026 |
| 119 | B2Z Exchange |
FET/USDT | $0.2522 | $649,798 | 21:00:10 25/03/2026 |
| 120 | BITmarkets |
FET/USDT | $0.2522 | $649,798 | 21:00:09 25/03/2026 |
| 121 |  BloFin |
FET/USDT | $0.2530 | $640,967 | 20:42:07 25/03/2026 |
| 122 | EasiCoin |
FET/USDT | $0.2529 | $610,233 | 21:00:13 25/03/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.2525 | $549,389 | 20:54:12 25/03/2026 |
| 124 | WEEX |
FET/USDC | $0.2521 | $499,662 | 20:57:11 25/03/2026 |
| 125 |  BYDFi |
FET/USDT | $0.2510 | $452,614 | 20:54:07 25/03/2026 |
| 126 | Hotcoin |
FET/USDT | $0.2538 | $437,623 | 20:51:14 25/03/2026 |
| 127 |  PointPay |
FET/USDT | $0.2515 | $426,904 | 20:54:11 25/03/2026 |
| 128 |  CoinEx |
FET/USDT | $0.2522 | $392,999 | 20:56:53 25/03/2026 |
| 129 |  TGEX |
FET/USDT | $0.2514 | $375,559 | 20:57:15 25/03/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.2507 | $346,524 | 21:00:15 25/03/2026 |
| 131 |  BlueBit |
FET/USDT | $0.2509 | $343,776 | 21:00:09 25/03/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.2520 | $332,140 | 20:57:10 25/03/2026 |
| 133 |  ONUS Pro |
FET/VNDC | $0.2458 | $310,208 | 20:54:15 25/03/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.2531 | $302,373 | 20:54:13 25/03/2026 |
| 135 | Binance |
FET/BTC | $0.2510 | $290,420 | 20:56:54 25/03/2026 |
| 136 |  Bitstamp by Robinhood |
FET/EUR | $0.2523 | $282,999 | 20:59:23 25/03/2026 |
| 137 |  Deepcoin |
FET/USDT | $0.2514 | $269,410 | 20:57:15 25/03/2026 |
| 138 | WhiteBIT |
FET/EUR | $0.2501 | $266,771 | 20:57:16 25/03/2026 |
| 139 |  Pionex |
FET/USDT | $0.2519 | $261,948 | 20:57:09 25/03/2026 |
| 140 | Niza.io |
FET/EUR | $0.2523 | $247,278 | 21:00:07 25/03/2026 |
| 141 | Bitrue |
FET/USDC | $0.2520 | $239,721 | 20:57:10 25/03/2026 |
| 142 |  Bitazza |
FET/USDT | $0.2499 | $238,357 | 21:00:08 25/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2500 | $233,224 | 20:55:23 25/03/2026 |
| 144 |  Picol |
FET/USDT | $0.2521 | $230,855 | 21:00:10 25/03/2026 |
| 145 | Bitstamp by Robinhood |
FET/USD | $0.2519 | $204,887 | 20:59:53 25/03/2026 |
| 146 | TGEX |
FET/USDT | $0.2519 | $132,287 | 20:57:07 25/03/2026 |
| 147 |  GroveX |
FET/USDT | $0.2525 | $120,276 | 20:57:08 25/03/2026 |
| 148 | B2Z Exchange |
FET/USDC | $0.2521 | $118,635 | 21:00:10 25/03/2026 |
| 149 | BITmarkets |
FET/USDC | $0.2521 | $118,635 | 21:00:09 25/03/2026 |
| 150 |  PrimeXBT |
FET/USDT | $0.2515 | $105,352 | 21:03:16 25/03/2026 |
| 151 |  WOO X |
FET/USDT | $0.2516 | $104,070 | 21:00:15 25/03/2026 |
| 152 |  Binance TH |
FET/USDT | $0.2518 | $99,312.68 | 20:57:09 25/03/2026 |
| 153 |  HTX |
FET/USDT | $0.2509 | $90,832.81 | 20:59:24 25/03/2026 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2524 | $89,713.86 | 20:57:39 25/03/2026 |
| 155 |  Gemini |
FET/USD | $0.2522 | $88,537.48 | 20:59:53 25/03/2026 |
| 156 |  Blynex |
FET/USDT | $0.2523 | $86,208.34 | 21:00:07 25/03/2026 |
| 157 |  CEX.IO |
FET/USD | $0.2520 | $85,405.79 | 21:00:07 25/03/2026 |
| 158 | Cofinex |
FET/USDT | $0.2521 | $78,874.62 | 21:00:14 25/03/2026 |
| 159 |  Dex-Trade |
FET/USDT | $0.2510 | $78,869.90 | 20:54:10 25/03/2026 |
| 160 |  Bitkub |
FET/THB | $0.2534 | $77,936.44 | 20:51:11 25/03/2026 |
| 161 |  MGBX |
FET/USDT | $0.2518 | $71,804.75 | 21:00:10 25/03/2026 |
| 162 |  Tokocrypto |
FET/USDT | $0.2518 | $66,847.11 | 20:57:08 25/03/2026 |
| 163 |  Bitso |
FET/USD | $0.2520 | $64,354.51 | 20:55:53 25/03/2026 |
| 164 | BYDFi |
FET/USDC | $0.2517 | $62,278.43 | 20:54:07 25/03/2026 |
| 165 | Gate |
FET/USDC | $0.2516 | $61,740.39 | 20:56:54 25/03/2026 |
| 166 |  Bitlo |
FET/TRY | $0.2521 | $60,569.89 | 21:00:13 25/03/2026 |
| 167 | KuCoin |
FET/USDC | $0.2511 | $59,454.97 | 20:54:23 25/03/2026 |
| 168 | KuCoin |
FET/BTC | $0.2509 | $55,409.49 | 20:54:23 25/03/2026 |
| 169 |  Indodax |
FET/IDR | $0.2548 | $55,361.09 | 21:02:23 25/03/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,186.67 | $54,740.20 | 20:56:23 25/03/2026 |
| 171 |  BVOX |
FET/USDT | $0.2521 | $53,185.51 | 20:57:08 25/03/2026 |
| 172 |  Coinstore |
FET/USDT | $0.2509 | $52,103.73 | 20:57:11 25/03/2026 |
| 173 | Cofinex |
FET/USDC | $0.2509 | $50,396.90 | 21:00:14 25/03/2026 |
| 174 | Crypto.com Exchange |
FET/USDT | $0.2512 | $49,196.88 | 20:57:10 25/03/2026 |
| 175 |  TRIV |
FET/IDR | $0.2527 | $44,029.49 | 21:00:11 25/03/2026 |
| 176 | TRIV |
FET/USDT | $0.2521 | $44,022.34 | 21:00:11 25/03/2026 |
| 177 | Binance |
FET/JPY | $0.2525 | $34,574.34 | 20:56:42 25/03/2026 |
| 178 |  Bitcoiva |
FET/USDT | $0.2519 | $29,453.97 | 21:00:08 25/03/2026 |
| 179 | Bitget |
FET/USDC | $0.2519 | $29,265.39 | 20:54:12 25/03/2026 |
| 180 |  Ndax |
FET/CAD | $0.2618 | $27,928.06 | 21:00:09 25/03/2026 |
| 181 |  Binance.US |
FET/USDT | $0.2511 | $27,088.02 | 20:59:23 25/03/2026 |
| 182 |  LATOKEN |
FET/USDT | $0.2509 | $23,923.97 | 20:57:10 25/03/2026 |
| 183 |  Orderly |
FET/USDC | $0.2533 | $23,034.76 | 21:03:15 25/03/2026 |
| 184 |  Ulink |
FET/USDT | $0.2515 | $22,432.16 | 21:00:18 25/03/2026 |
| 185 |  SunX |
FET/USDT | $0.2516 | $21,456.21 | 21:00:17 25/03/2026 |
| 186 |  Coinone |
FET/KRW | $0.2513 | $21,340.93 | 21:00:00 25/03/2026 |
| 187 | ASTX |
FET/USDT | $0.2515 | $20,725.17 | 21:00:16 25/03/2026 |
| 188 | OKX |
FET/TRY | $0.2511 | $18,808.95 | 20:56:53 25/03/2026 |
| 189 | CEX.IO |
FET/USDT | $0.2520 | $16,712.22 | 21:00:07 25/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $2,176.54 | $13,934.16 | 20:53:11 25/03/2026 |
| 191 |  Kanga Exchange |
FET/USDT | $0.2534 | $13,663.31 | 20:54:11 25/03/2026 |
| 192 | Kanga Exchange |
FET/USDC | $0.2527 | $13,062.23 | 20:54:11 25/03/2026 |
| 193 | KuCoin |
FET/ETH | $0.2617 | $12,969.17 | 20:54:23 25/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2513 | $12,448.74 | 20:53:29 25/03/2026 |
| 195 |  XBO.com |
FET/USDT | $0.2516 | $12,066.12 | 21:00:07 25/03/2026 |
| 196 | Bybit |
FET/USDC | $0.2508 | $11,442.60 | 20:54:12 25/03/2026 |
| 197 |  BitxEX |
FET/USDT | $0.2516 | $10,994.15 | 21:00:16 25/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2512 | $10,011.62 | 20:53:11 25/03/2026 |
| 199 | OKX |
FET/EUR | $0.2510 | $9,754.65 | 20:56:23 25/03/2026 |
| 200 |  Koinpark |
FET/USDT | $0.2510 | $9,148.52 | 20:54:13 25/03/2026 |
| 201 |  ChangeNOW |
FET/BTC | $0.2631 | $8,568.65 | 20:57:09 25/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1107 | $8,282.79 | 20:53:23 25/03/2026 |
| 203 |  CoinUp.io |
FET/USDT | $0.2537 | $8,163.44 | 20:42:16 25/03/2026 |
| 204 | OKX |
FET/USDC | $0.2514 | $7,686.98 | 20:56:53 25/03/2026 |
| 205 |  CoinJar |
FET/GBP | $0.2402 | $6,706.01 | 21:00:27 25/03/2026 |
| 206 | Bitlo |
FET/USDT | $0.2515 | $5,360.70 | 21:00:13 25/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9970 | $5,118.37 | 20:53:35 25/03/2026 |
| 208 | Binance |
FET/BNB | $0.2508 | $5,115.84 | 20:56:54 25/03/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2510 | $4,781.33 | 20:53:24 25/03/2026 |
| 210 |  Helix |
FET/USDT | $0.2459 | $4,426.66 | 21:00:07 25/03/2026 |
| 211 | CoinJar |
FET/USDC | $0.2449 | $4,403.68 | 21:00:27 25/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2512 | $4,320.84 | 20:53:29 25/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2520 | $4,136.37 | 20:53:35 25/03/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.2526 | $3,887.90 | 20:53:30 25/03/2026 |
| 215 | CoinEx |
FET/USDC | $0.2525 | $3,327.22 | 20:59:24 25/03/2026 |
| 216 |  Korbit |
FET/KRW | $0.2613 | $1,948.25 | 20:57:07 25/03/2026 |
| 217 | Bitazza |
FET/THB | $0.2564 | $1,909.08 | 21:00:08 25/03/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2518 | $1,719.81 | 20:43:52 25/03/2026 |
| 219 | OKX |
FET/USD | $0.2494 | $1,678.24 | 20:56:23 25/03/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2512 | $1,470.48 | 20:53:29 25/03/2026 |
| 221 |  Foxbit |
FET/BRL | $0.2592 | $1,380.60 | 20:54:09 25/03/2026 |
| 222 |  zondacrypto |
FET/USDC | $0.2627 | $1,194.33 | 20:57:12 25/03/2026 |
| 223 |  WazirX |
FET/INR | $0.2565 | $1,115.92 | 21:00:09 25/03/2026 |
| 224 | Binance.US |
FET/USD | $0.2518 | $1,016.24 | 20:59:23 25/03/2026 |
| 225 | CoinJar |
FET/USD | $0.2388 | $992.31 | 21:00:27 25/03/2026 |
| 226 |  ZebPay |
FET/INR | $0.2571 | $894.04 | 20:54:07 25/03/2026 |
| 227 | WazirX |
FET/USDT | $0.2504 | $644.15 | 21:00:09 25/03/2026 |
| 228 | Tokocrypto |
FET/USDC | $0.2521 | $409.94 | 20:57:08 25/03/2026 |
| 229 |  Young Platform |
FET/EUR | $0.2517 | $400.62 | 20:57:12 25/03/2026 |
| 230 | CoinJar |
FET/AUD | $0.2430 | $307.66 | 21:00:27 25/03/2026 |
| 231 | PointPay |
FET/USDC | $0.2508 | $187.19 | 20:54:11 25/03/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2526 | $78.33 | 20:53:33 25/03/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03044 | $55.77 | 18:20:23 25/03/2026 |
| 234 |  Giottus |
FET/USDT | $0.2514 | $36.28 | 20:54:12 25/03/2026 |
| 235 | CEX.IO |
FET/USDC | $0.2524 | $23.46 | 21:00:07 25/03/2026 |
| 236 | Giottus |
FET/INR | $0.1640 | $20.81 | 20:54:12 25/03/2026 |
| 237 |  Poloniex |
FET/USDT | $0.2553 | $18.68 | 20:58:23 25/03/2026 |
| 238 |  Azbit |
FET/USDT | $0.2533 | $16.05 | 20:57:07 25/03/2026 |
| 239 |  Gate US |
FET/USDT | $0.2519 | $8.93 | 21:00:07 25/03/2026 |
| 240 |  Kinesis Money |
FET/C1USD | $0.2269 | $1.99 | 21:00:15 25/03/2026 |
| 241 |  HitBTC |
FET/USDT | $0.2505 | $0.6263 | 20:57:10 25/03/2026 |
| 242 | Deepcoin |
FET/USDT | $0.2518 | $0.3793 | 20:57:08 25/03/2026 |
| 243 | HitBTC |
FET/BTC | $0.2311 | $0 | 20:57:10 25/03/2026 |
| 244 | HitBTC |
FET/USDT | $0.1550 | $0 | 20:57:15 25/03/2026 |
| 245 |  Bitbns |
FET/INR | $0.3622 | $0 | 21:00:08 25/03/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.2524 | $0 | 21:00:10 25/03/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2778 | $0 | 21:00:19 25/03/2026 |
| 248 | ONUS Pro |
FET/VNDC | $0.2512 | $0 | 20:54:16 25/03/2026 |
| 249 |  ADEN |
FET/USDC | $0.2533 | $0 | 21:03:45 25/03/2026 |
| 250 | ADEN |
FET/USDT | $0.2516 | $0 | 21:03:45 25/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,898,699 với tỷ giá $0.2515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.