Artificial Superintelligence Alliance FET
Xếp hạng #83
12:43:00 17/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2797 1.68%
0.000002936 BTC
7,431 VND
Thấp: $0.2706
Cao: $0.2825
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2794 | $99,037,995 | 12:00:15 17/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2789 | $44,643,901 | 12:00:12 17/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2789 | $44,282,815 | 11:57:09 17/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2792 | $35,804,132 | 12:03:21 17/01/2026 |
| 5 |  EasiCoin |
FET/USDT | $0.2789 | $35,306,262 | 12:00:10 17/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2796 | $33,571,294 | 11:54:16 17/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2795 | $26,941,952 | 11:57:15 17/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2795 | $26,139,993 | 11:57:17 17/01/2026 |
| 9 |  BTDUex |
FET/USDT | $0.2795 | $19,427,611 | 12:00:11 17/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,551,352 | 11:54:15 17/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2796 | $16,733,630 | 12:00:17 17/01/2026 |
| 12 |  LBank |
FET/USDT | $0.2796 | $11,905,561 | 11:57:17 17/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,319,052 | 11:57:15 17/01/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.2795 | $10,250,576 | 11:57:15 17/01/2026 |
| 15 |  Darkex Exchange |
FET/USDT | $0.2906 | $8,208,012 | 06:27:17 15/01/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2796 | $8,204,086 | 11:54:15 17/01/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.2795 | $7,864,530 | 12:00:19 17/01/2026 |
| 18 | Binance |
FET/USDT | $0.2798 | $7,668,839 | 11:56:54 17/01/2026 |
| 19 |  MEXC |
FET/USDT | $0.2795 | $7,121,101 | 11:57:16 17/01/2026 |
| 20 |  Ourbit |
FET/USDT | $0.2796 | $6,900,755 | 11:57:16 17/01/2026 |
| 21 | EasiCoin |
FET/USDT | $0.2794 | $5,676,796 | 12:00:16 17/01/2026 |
| 22 |  Deepcoin |
FET/USDT | $0.2796 | $5,417,126 | 11:57:15 17/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2795 | $5,412,282 | 11:57:16 17/01/2026 |
| 24 |  CZR Exchange |
FET/USDT | $0.2794 | $5,359,550 | 12:00:12 17/01/2026 |
| 25 |  KuCoin |
FET/USDT | $0.2797 | $4,998,784 | 11:54:19 17/01/2026 |
| 26 |  NovaEx |
FET/USDT | $0.2794 | $4,985,956 | 12:00:16 17/01/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2795 | $4,702,553 | 11:57:16 17/01/2026 |
| 28 | CZR Exchange |
FET/USDT | $0.2793 | $4,699,167 | 12:00:16 17/01/2026 |
| 29 |  Dmex |
FET/USD | $0.2793 | $4,636,937 | 12:03:15 17/01/2026 |
| 30 |  Coinlocally |
FET/USDT | $0.2798 | $4,576,370 | 12:00:07 17/01/2026 |
| 31 |  Cofinex |
FET/USDT | $0.2792 | $4,459,949 | 12:00:17 17/01/2026 |
| 32 |  Zedcex Exchange |
FET/USDT | $0.2794 | $4,107,565 | 12:00:15 17/01/2026 |
| 33 |  4E |
FET/USDT | $0.2795 | $3,791,398 | 12:00:09 17/01/2026 |
| 34 |  BTCC |
FET/USDT | $0.2699 | $3,787,492 | 11:57:16 17/01/2026 |
| 35 |  Toobit |
FET/USDT | $0.2796 | $3,415,201 | 11:57:16 17/01/2026 |
| 36 |  ZKE |
FET/USDT | $0.2794 | $3,215,726 | 12:00:12 17/01/2026 |
| 37 | YUBIT |
FET/USDT | $0.2795 | $2,800,101 | 11:57:15 17/01/2026 |
| 38 |  Hotcoin |
FET/USDT | $0.2795 | $2,771,668 | 11:57:18 17/01/2026 |
| 39 | EagleX |
FET/USDT | $0.2794 | $2,709,858 | 12:00:15 17/01/2026 |
| 40 |  Bitrue |
FET/USDT | $0.2795 | $2,613,312 | 11:57:16 17/01/2026 |
| 41 |  OneBullEx |
FET/USDT | $0.2792 | $2,482,784 | 12:03:25 17/01/2026 |
| 42 | KuCoin |
FET/USDT | $0.2798 | $2,256,109 | 11:56:23 17/01/2026 |
| 43 |  Paribu |
FET/TRY | $0.2792 | $2,196,308 | 11:59:53 17/01/2026 |
| 44 |  BTSE |
FET/USDT | $0.2791 | $2,133,298 | 11:45:15 17/01/2026 |
| 45 | Paribu |
FET/USDT | $0.2792 | $2,105,514 | 11:59:53 17/01/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2796 | $2,072,731 | 12:00:17 17/01/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.2796 | $2,057,795 | 12:00:15 17/01/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.2795 | $2,056,999 | 12:00:16 17/01/2026 |
| 49 |  Coinbase Exchange |
FET/USD | $0.2799 | $2,030,644 | 11:56:29 17/01/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2797 | $1,965,780 | 11:57:15 17/01/2026 |
| 51 |  Gate |
FET/USDT | $0.2799 | $1,956,339 | 11:54:19 17/01/2026 |
| 52 |  AstralX |
FET/USDT | $0.2798 | $1,829,819 | 11:57:07 17/01/2026 |
| 53 |  Bitunix |
FET/USDT | $0.2791 | $1,795,275 | 11:48:15 17/01/2026 |
| 54 |  UZX |
FET/USDT | $0.2799 | $1,791,586 | 11:57:07 17/01/2026 |
| 55 | Darkex Exchange |
FET/USDT | $0.2789 | $1,678,876 | 12:00:10 17/01/2026 |
| 56 | OrangeX |
FET/USDT | $0.2799 | $1,550,381 | 11:57:12 17/01/2026 |
| 57 | YEX |
FET/USDT | $0.2789 | $1,520,360 | 12:00:10 17/01/2026 |
| 58 |  WEEX |
FET/USDT | $0.2798 | $1,500,838 | 11:57:08 17/01/2026 |
| 59 |  Coinflare |
FET/USDT | $0.2792 | $1,311,958 | 12:00:15 17/01/2026 |
| 60 |  Ju.com |
FET/USDT | $0.2798 | $1,257,873 | 11:57:07 17/01/2026 |
| 61 | B2Z Exchange |
FET/USDT | $0.2796 | $1,233,566 | 12:00:10 17/01/2026 |
| 62 | BTSE |
FET/USDT | $0.2798 | $1,230,410 | 11:54:11 17/01/2026 |
| 63 |  KCEX |
FET/USDT | $0.2796 | $1,222,587 | 11:57:15 17/01/2026 |
| 64 | BITmarkets |
FET/USDT | $0.2798 | $1,192,674 | 12:00:11 17/01/2026 |
| 65 | Gate |
FET/USDT | $0.2798 | $1,156,268 | 11:56:24 17/01/2026 |
| 66 | LBank |
FET/USDT | $0.2800 | $1,112,447 | 11:57:14 17/01/2026 |
| 67 |  CoinW |
FET/USDT | $0.2796 | $1,102,816 | 11:57:13 17/01/2026 |
| 68 |  AscendEX |
FET/USDT | $0.2782 | $1,087,392 | 11:57:07 17/01/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.2796 | $1,082,607 | 11:57:18 17/01/2026 |
| 70 |  Bitvavo |
FET/EUR | $0.2789 | $1,073,937 | 11:57:10 17/01/2026 |
| 71 |  Bybit |
FET/USDT | $0.2799 | $1,032,296 | 11:54:09 17/01/2026 |
| 72 |  Websea |
FET/USDT | $0.2801 | $1,031,476 | 11:54:12 17/01/2026 |
| 73 |  BtcTurk | Kripto |
FET/TRY | $0.2796 | $1,019,704 | 11:54:23 17/01/2026 |
| 74 | Binance |
FET/TRY | $0.2798 | $1,006,503 | 11:56:42 17/01/2026 |
| 75 |  Hyperliquid |
FET/USD | $0.2796 | $979,077 | 11:57:15 17/01/2026 |
| 76 | Binance |
FET/USDC | $0.2799 | $962,984 | 11:56:42 17/01/2026 |
| 77 |  SuperEx |
FET/USDT | $0.2797 | $932,815 | 12:00:14 17/01/2026 |
| 78 |  Hibt |
FET/USDT | $0.2798 | $870,127 | 11:57:08 17/01/2026 |
| 79 |  Binance TR |
FET/TRY | $0.2798 | $864,735 | 11:57:11 17/01/2026 |
| 80 |  OKX |
FET/USDT | $0.2798 | $843,283 | 11:56:54 17/01/2026 |
| 81 |  Gems Trade |
FET/USDT | $0.2798 | $843,199 | 11:54:12 17/01/2026 |
| 82 |  BlockFin |
FET/USDT | $0.2791 | $835,233 | 12:00:15 17/01/2026 |
| 83 | B2Z Exchange |
FET/USD | $0.2796 | $817,346 | 12:00:10 17/01/2026 |
| 84 | BITmarkets |
FET/USD | $0.2798 | $817,346 | 12:00:11 17/01/2026 |
| 85 |  Bitget |
FET/USDT | $0.2799 | $815,972 | 11:54:10 17/01/2026 |
| 86 | WhiteBIT |
FET/USDT | $0.2799 | $778,119 | 11:57:07 17/01/2026 |
| 87 | BTCC |
FET/USDT | $0.2797 | $768,600 | 11:57:08 17/01/2026 |
| 88 |  Phemex |
FET/USDT | $0.2794 | $740,199 | 11:57:13 17/01/2026 |
| 89 | MEXC |
FET/USDT | $0.2799 | $726,329 | 11:54:11 17/01/2026 |
| 90 | Toobit |
FET/USDT | $0.2797 | $726,323 | 11:57:08 17/01/2026 |
| 91 |  Orderly |
FET/USDC | $0.2789 | $723,172 | 12:03:16 17/01/2026 |
| 92 |  TruBit Pro Exchange |
FET/USDT | $0.2795 | $708,436 | 12:00:08 17/01/2026 |
| 93 |  CoinCatch |
FET/USDT | $0.2793 | $699,107 | 12:03:16 17/01/2026 |
| 94 |  Cryptomus |
FET/USDT | $0.2800 | $685,677 | 11:57:07 17/01/2026 |
| 95 | FameEX |
FET/USDT | $0.2800 | $666,462 | 11:57:08 17/01/2026 |
| 96 |  BingX |
FET/USDT | $0.2798 | $644,668 | 11:57:07 17/01/2026 |
| 97 |  BitTap |
FET/USDT | $0.2793 | $606,618 | 12:00:16 17/01/2026 |
| 98 |  BitKan |
FET/USDT | $0.2795 | $539,910 | 12:00:12 17/01/2026 |
| 99 |  Kraken |
FET/USD | $0.2796 | $525,331 | 11:59:54 17/01/2026 |
| 100 | Hotcoin |
FET/USDT | $0.2801 | $507,998 | 11:58:14 17/01/2026 |
| 101 | WEEX |
FET/USDC | $0.2798 | $499,881 | 11:57:08 17/01/2026 |
| 102 | KCEX |
FET/USDT | $0.2798 | $471,060 | 11:57:08 17/01/2026 |
| 103 | Bitunix |
FET/USDT | $0.2793 | $458,813 | 11:48:08 17/01/2026 |
| 104 | Ourbit |
FET/USDT | $0.2796 | $446,239 | 11:48:11 17/01/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.2799 | $430,879 | 11:57:08 17/01/2026 |
| 106 |  Zoomex |
FET/USDT | $0.2798 | $413,029 | 11:57:15 17/01/2026 |
| 107 |  CEEX exchange |
FET/USDT | $0.2789 | $409,347 | 12:00:07 17/01/2026 |
| 108 |  BlueBit |
FET/USDT | $0.2799 | $396,725 | 12:00:08 17/01/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.2809 | $392,871 | 11:57:08 17/01/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.2799 | $391,243 | 12:00:12 17/01/2026 |
| 111 | Zedcex Exchange |
FET/USDT | $0.2799 | $390,814 | 11:54:13 17/01/2026 |
| 112 |  UEEx |
FET/USDT | $0.2789 | $384,650 | 12:00:08 17/01/2026 |
| 113 | BlockFin |
FET/USDT | $0.2797 | $377,119 | 12:00:07 17/01/2026 |
| 114 |  PointPay |
FET/USDT | $0.2798 | $348,092 | 11:57:07 17/01/2026 |
| 115 |  BitradeX |
FET/USDT | $0.2799 | $340,071 | 11:57:07 17/01/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.2798 | $305,599 | 11:54:07 17/01/2026 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.2774 | $289,728 | 11:54:23 17/01/2026 |
| 118 |  Bitazza |
FET/USDT | $0.2787 | $251,275 | 12:00:08 17/01/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.2798 | $240,520 | 11:57:07 17/01/2026 |
| 120 | Bitcastle |
FET/USDT | $0.2793 | $230,159 | 12:00:10 17/01/2026 |
| 121 |  BloFin |
FET/USDT | $0.2799 | $229,797 | 11:54:07 17/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2797 | $211,088 | 11:57:07 17/01/2026 |
| 123 | MEXC |
FET/USDC | $0.2799 | $202,249 | 11:54:11 17/01/2026 |
| 124 |  Bitstamp by Robinhood |
FET/USD | $0.2791 | $154,929 | 11:59:53 17/01/2026 |
| 125 | WhiteBIT |
FET/USDC | $0.2781 | $145,336 | 11:57:07 17/01/2026 |
| 126 |  Bithumb |
FET/KRW | $0.2789 | $142,451 | 11:59:54 17/01/2026 |
| 127 |  Niza.io |
FET/USD | $0.2795 | $130,336 | 12:00:11 17/01/2026 |
| 128 |  GroveX |
FET/USDT | $0.2798 | $123,382 | 12:00:11 17/01/2026 |
| 129 |  CEX.IO |
FET/USD | $0.2799 | $122,264 | 11:57:10 17/01/2026 |
| 130 |  TGEX |
FET/USDT | $0.2794 | $113,777 | 12:00:15 17/01/2026 |
| 131 | Coinbase Exchange |
FET/USDT | $0.2798 | $113,219 | 11:56:58 17/01/2026 |
| 132 | WhiteBIT |
FET/TRY | $0.2795 | $100,626 | 11:57:07 17/01/2026 |
| 133 |  Coinbase International Exchange |
FET/USDC | $0.2790 | $99,381.85 | 12:00:16 17/01/2026 |
| 134 |  PrimeXBT |
FET/USDT | $0.2791 | $97,461.59 | 12:00:16 17/01/2026 |
| 135 |  BYDFi |
FET/USDT | $0.2799 | $90,086.64 | 11:57:07 17/01/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2796 | $88,639.13 | 12:00:11 17/01/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2796 | $88,575.78 | 12:00:10 17/01/2026 |
| 138 | Kraken |
FET/EUR | $0.2796 | $83,714.04 | 11:59:54 17/01/2026 |
| 139 | Gate |
FET/USDC | $0.2796 | $81,096.28 | 11:56:54 17/01/2026 |
| 140 |  Crypto.com Exchange |
FET/USD | $0.2798 | $71,360.35 | 11:57:07 17/01/2026 |
| 141 |  Gate US |
FET/USDT | $0.2797 | $68,836.44 | 12:00:08 17/01/2026 |
| 142 |  Nivex |
FET/USDT | $0.2796 | $68,826.69 | 12:00:11 17/01/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.2799 | $66,568.84 | 11:57:07 17/01/2026 |
| 144 |  Bitkub |
FET/THB | $0.2089 | $59,136.07 | 11:57:17 17/01/2026 |
| 145 | Cofinex |
FET/USDT | $0.2795 | $57,369.24 | 12:00:11 17/01/2026 |
| 146 |  Pionex |
FET/USDT | $0.2798 | $48,738.68 | 11:57:12 17/01/2026 |
| 147 |  ONUS Pro |
FET/VNDC | $0.2869 | $46,788.29 | 11:57:16 17/01/2026 |
| 148 | Bitrue |
FET/USDC | $0.2809 | $43,619.36 | 11:57:07 17/01/2026 |
| 149 |  Picol |
FET/USDT | $0.2796 | $42,982.86 | 12:00:07 17/01/2026 |
| 150 |  Tebbit |
FET/USDT | $0.2795 | $36,427.72 | 12:00:16 17/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2761 | $36,079.15 | 11:45:35 17/01/2026 |
| 152 | Binance |
FET/BTC | $0.2793 | $31,232.37 | 11:56:54 17/01/2026 |
| 153 | Bitstamp by Robinhood |
FET/EUR | $0.2799 | $31,120.24 | 11:59:53 17/01/2026 |
| 154 |  BVOX |
FET/USDT | $0.2797 | $30,551.31 | 11:57:13 17/01/2026 |
| 155 |  Bitcoiva |
FET/USDT | $0.2789 | $29,443.54 | 12:00:12 17/01/2026 |
| 156 | TGEX |
FET/USDT | $0.2794 | $28,345.07 | 12:00:11 17/01/2026 |
| 157 |  Blynex |
FET/USDT | $0.2796 | $28,030.24 | 11:51:11 17/01/2026 |
| 158 |  Dex-Trade |
FET/USDT | $0.2796 | $26,325.04 | 11:57:10 17/01/2026 |
| 159 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2784 | $24,746.70 | 11:20:38 17/01/2026 |
| 160 |  Binance TH |
FET/USDT | $0.2798 | $24,585.41 | 11:57:07 17/01/2026 |
| 161 | WhiteBIT |
FET/EUR | $0.2788 | $22,396.68 | 11:57:07 17/01/2026 |
| 162 | BYDFi |
FET/USDC | $0.2799 | $22,171.37 | 11:57:07 17/01/2026 |
| 163 | Niza.io |
FET/EUR | $0.2796 | $20,798.61 | 12:00:11 17/01/2026 |
| 164 |  SunX |
FET/USDT | $0.2795 | $20,298.06 | 12:00:18 17/01/2026 |
| 165 |  ADEN |
FET/USDC | $0.2789 | $19,545.96 | 12:03:39 17/01/2026 |
| 166 |  CoinEx |
FET/USDT | $0.2799 | $19,375.66 | 11:59:53 17/01/2026 |
| 167 | Crypto.com Exchange |
FET/USDT | $0.2795 | $18,794.93 | 11:57:07 17/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,273.26 | $16,180.74 | 11:55:35 17/01/2026 |
| 169 | PointPay |
FET/USDC | $0.2798 | $15,795.82 | 11:57:07 17/01/2026 |
| 170 |  Arkham |
FET/USDT | $0.2795 | $14,855.06 | 12:00:15 17/01/2026 |
| 171 |  Gemini |
FET/USD | $0.2792 | $13,760.45 | 11:59:54 17/01/2026 |
| 172 |  XBO.com |
FET/USDT | $0.2800 | $13,631.43 | 11:57:07 17/01/2026 |
| 173 |  Coinstore |
FET/USDT | $0.2800 | $12,930.28 | 11:57:09 17/01/2026 |
| 174 |  BitxEX |
FET/USDT | $0.2795 | $11,683.48 | 12:00:16 17/01/2026 |
| 175 |  Kanga Exchange |
FET/USDC | $0.2787 | $10,061.37 | 11:54:07 17/01/2026 |
| 176 |  Koinpark |
FET/USDT | $0.2794 | $9,146.03 | 12:00:13 17/01/2026 |
| 177 | Kanga Exchange |
FET/USDT | $0.2797 | $9,032.33 | 11:54:07 17/01/2026 |
| 178 | KuCoin |
FET/USDC | $0.2796 | $8,945.63 | 11:56:53 17/01/2026 |
| 179 |  Bitso |
FET/USD | $0.2810 | $8,609.46 | 11:59:26 17/01/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.2798 | $8,514.49 | 11:57:08 17/01/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/FET | $3,304.29 | $8,272.76 | 11:45:35 17/01/2026 |
| 182 |  MGBX |
FET/USDT | $0.2795 | $7,513.24 | 12:00:11 17/01/2026 |
| 183 |  Tokocrypto |
FET/USDT | $0.2798 | $7,029.14 | 11:57:09 17/01/2026 |
| 184 |  Binance.US |
FET/USDT | $0.2771 | $6,023.73 | 11:59:53 17/01/2026 |
| 185 |  TRIV |
FET/IDR | $0.2811 | $5,484.40 | 12:00:23 17/01/2026 |
| 186 | TRIV |
FET/USDT | $0.2798 | $5,484.05 | 12:00:23 17/01/2026 |
| 187 | Bitget |
FET/USDC | $0.2799 | $5,424.63 | 11:54:10 17/01/2026 |
| 188 |  WOO X |
FET/USDT | $0.2797 | $5,277.44 | 11:57:15 17/01/2026 |
| 189 | KuCoin |
FET/ETH | $0.2786 | $4,825.29 | 11:56:23 17/01/2026 |
| 190 |  Aster |
FET/USDT | $0.2771 | $4,748.70 | 11:54:15 17/01/2026 |
| 191 |  Indodax |
FET/IDR | $0.2800 | $4,703.08 | 11:59:23 17/01/2026 |
| 192 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $4,629.25 | 11:45:23 17/01/2026 |
| 193 | KuCoin |
FET/BTC | $0.2784 | $4,082.03 | 11:56:23 17/01/2026 |
| 194 | Bybit |
FET/USDC | $0.2806 | $3,642.95 | 11:54:09 17/01/2026 |
| 195 |  Osmosis |
FET/OSMO | $0.2761 | $3,548.85 | 10:42:44 17/01/2026 |
| 196 |  Bitlo |
FET/TRY | $0.2796 | $3,182.98 | 12:00:11 17/01/2026 |
| 197 | Bitlo |
FET/USDT | $0.2782 | $2,898.20 | 12:00:11 17/01/2026 |
| 198 |  HTX |
FET/USDT | $0.2774 | $2,777.46 | 11:59:54 17/01/2026 |
| 199 |  CRMClick |
FET/USDT | $0.2774 | $2,777.41 | 12:00:07 17/01/2026 |
| 200 | OKX |
FET/USDC | $0.2787 | $2,467.12 | 11:56:23 17/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1174 | $2,211.03 | 11:45:23 17/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2796 | $2,168.32 | 11:53:47 17/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2829 | $1,968.82 | 04:06:35 17/01/2026 |
| 204 | OKX |
FET/TRY | $0.2797 | $1,862.50 | 11:56:23 17/01/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2793 | $1,838.84 | 11:33:03 17/01/2026 |
| 206 |  Foxbit |
FET/BRL | $0.2790 | $1,728.63 | 12:00:07 17/01/2026 |
| 207 | Binance |
FET/JPY | $0.2778 | $1,724.68 | 11:56:42 17/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2795 | $1,454.88 | 11:55:08 17/01/2026 |
| 209 | ONUS Pro |
FET/VNDC | $0.2803 | $1,442.55 | 11:57:11 17/01/2026 |
| 210 |  Bitfinex |
FET/USDT | $0.2783 | $1,412.85 | 11:59:54 17/01/2026 |
| 211 | OKX |
FET/EUR | $0.2796 | $1,378.99 | 11:56:54 17/01/2026 |
| 212 |  WazirX |
FET/USDT | $0.2743 | $1,232.97 | 12:00:11 17/01/2026 |
| 213 | WazirX |
FET/INR | $0.2745 | $1,171.51 | 12:00:11 17/01/2026 |
| 214 |  Coinone |
FET/KRW | $0.2816 | $1,139.22 | 11:58:53 17/01/2026 |
| 215 | Bitfinex |
FET/USD | $0.2763 | $1,126.66 | 11:59:54 17/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2827 | $1,043.91 | 09:11:38 17/01/2026 |
| 217 |  ChangeNOW |
FET/BTC | $0.2785 | $879.10 | 12:00:10 17/01/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.2829 | $733.95 | 04:06:35 17/01/2026 |
| 219 |  Kinesis Money |
FET/C1USD | $0.2912 | $726.41 | 01:09:10 16/01/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.2775 | $607.70 | 10:35:43 17/01/2026 |
| 221 | Arkham |
FET/USDT | $0.2799 | $545.06 | 12:00:08 17/01/2026 |
| 222 | CEX.IO |
FET/USDT | $0.2800 | $525.81 | 11:57:10 17/01/2026 |
| 223 |  Ndax |
FET/CAD | $0.2752 | $433.47 | 12:00:11 17/01/2026 |
| 224 |  Young Platform |
FET/EUR | $0.2785 | $398.55 | 11:57:07 17/01/2026 |
| 225 | Binance.US |
FET/USD | $0.2720 | $348.75 | 11:59:53 17/01/2026 |
| 226 |  ZebPay |
FET/INR | $0.2829 | $268.00 | 11:57:07 17/01/2026 |
| 227 | Bitazza |
FET/THB | $0.2773 | $264.99 | 12:00:08 17/01/2026 |
| 228 |  LCX Exchange |
FET/EUR | $0.2785 | $250.76 | 12:00:07 17/01/2026 |
| 229 |  zondacrypto |
FET/USDC | $0.2784 | $188.09 | 12:00:07 17/01/2026 |
| 230 |  Giottus |
FET/INR | $0.3307 | $114.50 | 11:21:08 17/01/2026 |
| 231 | Binance |
FET/BNB | $0.2806 | $105.49 | 11:56:42 17/01/2026 |
| 232 | Deepcoin |
FET/USDT | $0.2798 | $86.22 | 11:57:09 17/01/2026 |
| 233 |  Azbit |
FET/USDT | $0.2792 | $26.45 | 11:54:11 17/01/2026 |
| 234 | CEX.IO |
FET/USDC | $0.2805 | $18.71 | 11:57:10 17/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2782 | $18.33 | 11:19:09 17/01/2026 |
| 236 |  Helix |
FET/USDT | $0.04997 | $8.53 | 11:57:10 17/01/2026 |
| 237 |  Poloniex |
FET/USDT | $0.2830 | $0 | 11:59:01 17/01/2026 |
| 238 |  HitBTC |
FET/BTC | $0.2931 | $0 | 12:00:18 17/01/2026 |
| 239 | HitBTC |
FET/USDT | $0.2966 | $0 | 12:00:18 17/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2871 | $0 | 12:00:16 17/01/2026 |
| 241 |  Korbit |
FET/KRW | $0.2796 | $0 | 11:42:10 17/01/2026 |
| 242 |  Bitbns |
FET/INR | $0.4343 | $0 | 12:00:07 17/01/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 12:00:11 17/01/2026 |
| 244 |  CoinJar |
FET/AUD | $0.2762 | $0 | 12:00:42 17/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2297 | $0 | 12:00:42 17/01/2026 |
| 246 | CoinJar |
FET/GBP | $0.2901 | $0 | 12:00:42 17/01/2026 |
| 247 | CoinJar |
FET/USD | $0.2908 | $0 | 12:00:42 17/01/2026 |
| 248 | CoinJar |
FET/USDC | $0.2769 | $0 | 12:00:42 17/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2798 | $0 | 11:57:09 17/01/2026 |
| 250 | Giottus |
FET/USDT | $0.2967 | $0 | 11:21:08 17/01/2026 |
| 251 |  XXKK |
FET/USDT | $0.2795 | $0 | 12:00:10 17/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2790 | $0 | 12:03:39 17/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,037,995 với tỷ giá $0.2794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.