Artificial Superintelligence Alliance FET
Xếp hạng #78
08:48:00 20/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.3226 9.31%
0.000003488 BTC
8,862 VND
Thấp: $0.2802
Cao: $0.3342
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.3204 | $234,509,873 | 07:57:15 20/11/2025 |
| 2 |  Binance |
FET/USDT | $0.3206 | $162,362,703 | 07:54:16 20/11/2025 |
| 3 |  BTCC |
FET/USDT | $0.3108 | $152,996,835 | 07:57:17 20/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.3199 | $135,072,265 | 08:03:16 20/11/2025 |
| 5 |  FameEX |
FET/USDT | $0.3206 | $131,596,101 | 07:57:17 20/11/2025 |
| 6 |  IBIT Global |
FET/USDT | $0.3205 | $81,062,333 | 07:57:17 20/11/2025 |
| 7 | Binance |
FET/USDT | $0.3207 | $61,230,327 | 07:56:42 20/11/2025 |
| 8 |  OrangeX |
FET/USDT | $0.3238 | $46,335,639 | 07:42:15 20/11/2025 |
| 9 | YUBIT |
FET/USDT | $0.3197 | $38,271,996 | 07:57:09 20/11/2025 |
| 10 |  Coinlocally |
FET/USDT | $0.3211 | $37,316,438 | 08:00:07 20/11/2025 |
| 11 |  MEXC |
FET/USDT | $0.3205 | $32,847,875 | 07:57:16 20/11/2025 |
| 12 |  Biconomy.com |
FET/USDT | $0.3206 | $30,471,801 | 07:57:15 20/11/2025 |
| 13 |  4E |
FET/USDT | $0.3205 | $30,369,056 | 08:00:13 20/11/2025 |
| 14 |  EasiCoin |
FET/USDT | $0.3197 | $29,752,708 | 08:00:09 20/11/2025 |
| 15 |  Bitget |
FET/USDT | $0.3202 | $27,279,050 | 07:54:17 20/11/2025 |
| 16 |  Cofinex |
FET/USDT | $0.3206 | $27,264,115 | 07:57:17 20/11/2025 |
| 17 |  Deepcoin |
FET/USDT | $0.3205 | $26,116,953 | 07:57:15 20/11/2025 |
| 18 |  Bitrue |
FET/USDT | $0.3207 | $24,136,714 | 07:57:16 20/11/2025 |
| 19 |  YEX |
FET/USDT | $0.3234 | $21,001,294 | 07:45:17 20/11/2025 |
| 20 |  NovaEx |
FET/USDT | $0.3206 | $20,720,653 | 07:57:16 20/11/2025 |
| 21 |  KuCoin |
FET/USDT | $0.3205 | $19,955,445 | 07:56:23 20/11/2025 |
| 22 | EasiCoin |
FET/USDT | $0.3204 | $18,569,782 | 07:57:16 20/11/2025 |
| 23 |  Koinbay |
FET/USDT | $1.29 | $18,542,816 | 07:57:17 20/11/2025 |
| 24 | KuCoin |
FET/USDT | $0.3212 | $17,646,028 | 07:54:20 20/11/2025 |
| 25 |  Darkex Exchange |
FET/USDT | $0.3197 | $17,529,877 | 08:00:48 20/11/2025 |
| 26 | Darkex Exchange |
FET/USDT | $0.3206 | $17,142,868 | 07:57:18 20/11/2025 |
| 27 |  Coinbase Exchange |
FET/USD | $0.3203 | $16,319,629 | 07:56:30 20/11/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.3205 | $16,002,349 | 07:57:16 20/11/2025 |
| 29 |  Toobit |
FET/USDT | $0.3206 | $15,985,423 | 07:57:15 20/11/2025 |
| 30 |  CZR Exchange |
FET/USDT | $0.3210 | $15,965,892 | 07:51:16 20/11/2025 |
| 31 | Binance |
FET/USDC | $0.3210 | $14,566,513 | 07:56:42 20/11/2025 |
| 32 |  UZX |
FET/USDT | $0.3207 | $14,161,999 | 07:54:07 20/11/2025 |
| 33 |  Gate |
FET/USDT | $0.3205 | $13,995,935 | 07:56:24 20/11/2025 |
| 34 |  LBank |
FET/USDT | $0.3206 | $13,547,364 | 07:57:17 20/11/2025 |
| 35 | LBank |
FET/USDT | $0.3207 | $12,715,512 | 07:57:12 20/11/2025 |
| 36 |  WhiteBIT |
FET/USDT | $0.3206 | $12,480,276 | 07:57:15 20/11/2025 |
| 37 | YEX |
FET/USDT | $0.3197 | $10,840,102 | 08:00:13 20/11/2025 |
| 38 |  Bitunix |
FET/USDT | $0.3206 | $10,805,796 | 07:54:16 20/11/2025 |
| 39 |  Bitcastle |
FET/USDT | $0.3205 | $10,538,513 | 07:57:17 20/11/2025 |
| 40 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 07:57:16 20/11/2025 |
| 41 |  Paribu |
FET/TRY | $0.3211 | $10,053,412 | 08:01:57 20/11/2025 |
| 42 |  Ourbit |
FET/USDT | $0.3207 | $9,738,431 | 07:57:17 20/11/2025 |
| 43 |  Bybit |
FET/USDT | $0.3206 | $9,418,862 | 07:54:08 20/11/2025 |
| 44 |  Aivora Exchange |
FET/USDT | $0.3207 | $9,301,775 | 07:57:18 20/11/2025 |
| 45 |  BitbabyExchange |
FET/USDT | $0.3206 | $9,286,597 | 07:57:16 20/11/2025 |
| 46 |  Hotcoin |
FET/USDT | $0.3206 | $8,456,816 | 07:57:21 20/11/2025 |
| 47 |  Websea |
FET/USDT | $0.3218 | $8,202,724 | 07:51:09 20/11/2025 |
| 48 | BTCC |
FET/USDT | $0.3197 | $7,988,903 | 07:57:08 20/11/2025 |
| 49 |  KCEX |
FET/USDT | $0.3207 | $7,949,654 | 07:57:16 20/11/2025 |
| 50 | Binance |
FET/TRY | $0.3209 | $7,853,173 | 07:56:42 20/11/2025 |
| 51 |  BitxEX |
FET/USDT | $0.3205 | $7,804,754 | 07:57:17 20/11/2025 |
| 52 |  B2Z Exchange |
FET/USD | $0.3208 | $7,667,473 | 07:57:16 20/11/2025 |
| 53 |  BITmarkets |
FET/USDT | $0.3205 | $7,661,001 | 07:57:15 20/11/2025 |
| 54 |  BTSE |
FET/USDT | $0.3209 | $7,659,671 | 07:54:17 20/11/2025 |
| 55 |  XXKK |
FET/USDT | $0.3206 | $7,616,525 | 08:00:13 20/11/2025 |
| 56 | MEXC |
FET/USDT | $0.3205 | $7,599,649 | 07:54:09 20/11/2025 |
| 57 |  BitradeX |
FET/USDT | $0.3207 | $7,214,765 | 07:54:08 20/11/2025 |
| 58 |  Bitvavo |
FET/EUR | $0.3204 | $7,137,139 | 07:57:11 20/11/2025 |
| 59 |  Hibt |
FET/USDT | $0.3208 | $7,033,060 | 07:54:09 20/11/2025 |
| 60 |  Binance TR |
FET/TRY | $0.3207 | $6,331,181 | 07:57:11 20/11/2025 |
| 61 | OrangeX |
FET/USDT | $0.3239 | $6,312,791 | 07:42:08 20/11/2025 |
| 62 | Toobit |
FET/USDT | $0.3207 | $6,121,801 | 07:57:11 20/11/2025 |
| 63 |  Kraken |
FET/USD | $0.3208 | $5,982,448 | 07:59:25 20/11/2025 |
| 64 |  Coinflare |
FET/USDT | $0.3206 | $5,812,833 | 07:57:16 20/11/2025 |
| 65 |  Cryptomus |
FET/USDT | $0.3205 | $5,768,834 | 08:00:14 20/11/2025 |
| 66 | FameEX |
FET/USDT | $0.3208 | $5,586,633 | 07:57:10 20/11/2025 |
| 67 | Gate |
FET/USDT | $0.3207 | $5,331,627 | 07:54:20 20/11/2025 |
| 68 |  Gems Trade |
FET/USDT | $0.3207 | $5,267,350 | 08:00:14 20/11/2025 |
| 69 |  OKX |
FET/USDT | $0.3203 | $5,264,566 | 07:56:23 20/11/2025 |
| 70 | B2Z Exchange |
FET/USDT | $0.3208 | $5,179,198 | 08:00:13 20/11/2025 |
| 71 | BITmarkets |
FET/USDT | $0.3208 | $5,179,088 | 08:00:10 20/11/2025 |
| 72 | BTSE |
FET/USDT | $0.3233 | $5,144,603 | 07:45:11 20/11/2025 |
| 73 | Bitget |
FET/USDT | $0.3209 | $4,800,096 | 07:54:11 20/11/2025 |
| 74 |  SuperEx |
FET/USDT | $0.3214 | $4,741,120 | 08:00:14 20/11/2025 |
| 75 |  Zedcex Exchange |
FET/USDT | $0.3219 | $4,667,528 | 07:51:15 20/11/2025 |
| 76 |  BlockFin |
FET/USDT | $0.3204 | $4,522,889 | 07:54:16 20/11/2025 |
| 77 |  VOOX Exchange |
FET/USDT | $0.3207 | $4,446,758 | 07:57:19 20/11/2025 |
| 78 | CZR Exchange |
FET/USDT | $0.3210 | $4,032,526 | 08:00:10 20/11/2025 |
| 79 |  Hyperliquid |
FET/USD | $0.3212 | $3,959,741 | 07:57:16 20/11/2025 |
| 80 |  Zoomex |
FET/USDT | $0.3208 | $3,765,725 | 07:57:16 20/11/2025 |
| 81 |  BingX |
FET/USDT | $0.3237 | $3,604,905 | 07:57:10 20/11/2025 |
| 82 |  Ju.com |
FET/USDT | $0.3207 | $3,579,824 | 07:54:10 20/11/2025 |
| 83 | Bitunix |
FET/USDT | $0.3207 | $3,564,898 | 07:54:09 20/11/2025 |
| 84 | Ourbit |
FET/USDT | $0.3208 | $3,046,891 | 07:57:11 20/11/2025 |
| 85 |  UEEx |
FET/USDT | $0.3197 | $3,044,616 | 08:03:09 20/11/2025 |
| 86 | BitbabyExchange |
FET/USDT | $0.3207 | $3,004,505 | 08:00:07 20/11/2025 |
| 87 | Aivora Exchange |
FET/USDT | $0.3207 | $3,003,774 | 08:00:11 20/11/2025 |
| 88 | B2Z Exchange |
FET/USD | $0.3210 | $2,995,388 | 08:00:13 20/11/2025 |
| 89 | BITmarkets |
FET/USD | $0.3210 | $2,995,298 | 08:00:10 20/11/2025 |
| 90 | WhiteBIT |
FET/USDT | $0.3207 | $2,972,066 | 07:57:09 20/11/2025 |
| 91 | VOOX Exchange |
FET/USDT | $0.3207 | $2,949,079 | 07:57:11 20/11/2025 |
| 92 |  BitTap |
FET/USDT | $0.3206 | $2,735,798 | 07:57:18 20/11/2025 |
| 93 |  PointPay |
FET/USDT | $0.3208 | $2,428,342 | 07:57:07 20/11/2025 |
| 94 |  ZKE |
FET/USDT | $0.3210 | $2,419,516 | 08:00:11 20/11/2025 |
| 95 | MEXC |
FET/USDC | $0.3206 | $2,128,905 | 07:54:09 20/11/2025 |
| 96 |  CEEX exchange |
FET/USDT | $0.3207 | $2,086,278 | 08:00:09 20/11/2025 |
| 97 |  Bithumb |
FET/KRW | $0.3258 | $2,071,064 | 07:59:23 20/11/2025 |
| 98 |  DigiFinex |
FET/USDT | $0.3207 | $1,927,049 | 07:57:09 20/11/2025 |
| 99 |  BtcTurk | Kripto |
FET/USDT | $0.3217 | $1,886,067 | 07:57:23 20/11/2025 |
| 100 |  Coinbase International Exchange |
FET/USDC | $0.3202 | $1,818,327 | 07:57:16 20/11/2025 |
| 101 | KCEX |
FET/USDT | $0.3207 | $1,768,235 | 07:57:07 20/11/2025 |
| 102 | Paribu |
FET/USDT | $0.3469 | $1,707,279 | 07:59:23 20/11/2025 |
| 103 |  CoinEx |
FET/USDT | $0.3208 | $1,666,220 | 07:59:23 20/11/2025 |
| 104 |  Dmex |
FET/USD | $0.3206 | $1,542,690 | 08:03:17 20/11/2025 |
| 105 |  WEEX |
FET/USDT | $0.3207 | $1,500,557 | 07:57:08 20/11/2025 |
| 106 | WEEX |
FET/USDT | $0.3205 | $1,465,286 | 07:57:17 20/11/2025 |
| 107 |  Niza.io |
FET/USD | $0.3206 | $1,447,250 | 07:57:10 20/11/2025 |
| 108 | Bitrue |
FET/XRP | $0.3211 | $1,431,142 | 07:57:07 20/11/2025 |
| 109 |  BitKan |
FET/USDT | $0.3207 | $1,430,738 | 08:00:13 20/11/2025 |
| 110 |  Phemex |
FET/USDT | $0.3210 | $1,346,706 | 07:57:11 20/11/2025 |
| 111 | Hotcoin |
FET/USDT | $0.3203 | $1,209,323 | 07:58:33 20/11/2025 |
| 112 |  AscendEX |
FET/USDT | $0.3197 | $1,195,534 | 07:57:07 20/11/2025 |
| 113 | Gate |
FET/USDC | $0.3202 | $1,164,754 | 07:56:24 20/11/2025 |
| 114 |  Orderly |
FET/USDC | $0.3295 | $1,108,294 | 08:03:16 20/11/2025 |
| 115 | Kraken |
FET/EUR | $0.3209 | $1,074,395 | 07:59:25 20/11/2025 |
| 116 |  CoinW |
FET/USDT | $0.3240 | $986,840 | 07:42:09 20/11/2025 |
| 117 |  GMX (Arbitrum) |
FET/USD | $0.3203 | $985,275 | 07:57:23 20/11/2025 |
| 118 | WhiteBIT |
FET/USDC | $0.3216 | $857,974 | 07:57:09 20/11/2025 |
| 119 |  TruBit Pro Exchange |
FET/USDT | $0.3211 | $845,079 | 08:00:09 20/11/2025 |
| 120 |  CEX.IO |
FET/USD | $0.3207 | $794,504 | 07:57:10 20/11/2025 |
| 121 | Biconomy.com |
FET/USDT | $0.3207 | $780,176 | 07:57:15 20/11/2025 |
| 122 |  BYDFi |
FET/USDT | $0.3207 | $745,598 | 07:54:10 20/11/2025 |
| 123 | Binance |
FET/BTC | $0.3205 | $735,784 | 07:56:42 20/11/2025 |
| 124 | Coinbase Exchange |
FET/USDT | $0.3200 | $705,863 | 07:56:30 20/11/2025 |
| 125 |  Nonkyc.io Exchange |
FET/USDT | $0.3232 | $686,056 | 07:54:10 20/11/2025 |
| 126 |  CoinCatch |
FET/USDT | $0.3203 | $669,720 | 07:57:17 20/11/2025 |
| 127 |  AstralX |
FET/USDT | $0.3210 | $650,568 | 08:00:09 20/11/2025 |
| 128 |  Nivex |
FET/USDT | $0.3209 | $627,912 | 08:00:10 20/11/2025 |
| 129 |  MGBX |
FET/USDT | $0.3205 | $608,934 | 08:00:14 20/11/2025 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.3199 | $599,959 | 07:54:47 20/11/2025 |
| 131 |  EdgeX |
FET/USD | $0.3203 | $594,803 | 08:03:17 20/11/2025 |
| 132 |  PrimeXBT |
FET/USDT | $0.3205 | $554,171 | 08:03:16 20/11/2025 |
| 133 | WEEX |
FET/USDC | $0.3200 | $501,245 | 07:57:08 20/11/2025 |
| 134 | BlockFin |
FET/USDT | $0.3211 | $466,076 | 07:54:10 20/11/2025 |
| 135 | BITmarkets |
FET/USDC | $0.3213 | $462,218 | 08:00:10 20/11/2025 |
| 136 | B2Z Exchange |
FET/USDC | $0.3213 | $462,218 | 08:00:13 20/11/2025 |
| 137 |  BlueBit |
FET/USDT | $0.3207 | $453,491 | 08:00:17 20/11/2025 |
| 138 | CoinCatch |
FET/USDT | $0.3211 | $447,029 | 08:00:14 20/11/2025 |
| 139 | Zedcex Exchange |
FET/USDT | $0.3207 | $420,059 | 07:57:11 20/11/2025 |
| 140 | Bitrue |
FET/USDC | $0.3210 | $380,878 | 07:57:07 20/11/2025 |
| 141 | Binance |
FET/FDUSD | $0.3204 | $367,961 | 07:56:42 20/11/2025 |
| 142 |  Gemini |
FET/USD | $0.3206 | $360,303 | 07:59:24 20/11/2025 |
| 143 |  Gate US |
FET/USDT | $0.3209 | $314,523 | 08:00:09 20/11/2025 |
| 144 |  Bitstamp by Robinhood |
FET/USD | $0.3201 | $305,653 | 07:59:23 20/11/2025 |
| 145 |  Crypto.com Exchange |
FET/USD | $0.3204 | $302,914 | 07:57:07 20/11/2025 |
| 146 |  BloFin |
FET/USDT | $0.3237 | $299,842 | 07:48:11 20/11/2025 |
| 147 |  GroveX |
FET/USDT | $0.3210 | $279,387 | 08:00:13 20/11/2025 |
| 148 | Niza.io |
FET/EUR | $0.3208 | $259,436 | 07:57:10 20/11/2025 |
| 149 |  Pionex |
FET/USDT | $0.3208 | $257,063 | 07:57:09 20/11/2025 |
| 150 | WhiteBIT |
FET/TRY | $0.3224 | $250,356 | 07:57:09 20/11/2025 |
| 151 |  Bitazza |
FET/USDT | $0.3217 | $239,720 | 08:00:14 20/11/2025 |
| 152 | Bitstamp by Robinhood |
FET/EUR | $0.3228 | $220,196 | 07:59:23 20/11/2025 |
| 153 |  WOO X |
FET/USDT | $0.3208 | $210,698 | 07:57:15 20/11/2025 |
| 154 |  TGEX |
FET/USDT | $0.3207 | $187,502 | 07:57:15 20/11/2025 |
| 155 |  Binance TH |
FET/USDT | $0.3207 | $175,085 | 07:57:10 20/11/2025 |
| 156 |  Picol |
FET/USDT | $0.3205 | $168,208 | 08:00:10 20/11/2025 |
| 157 | PointPay |
FET/USDC | $0.3208 | $166,493 | 07:57:07 20/11/2025 |
| 158 |  Binance.US |
FET/USDT | $0.3199 | $121,708 | 07:59:23 20/11/2025 |
| 159 | TGEX |
FET/USDT | $0.3209 | $116,443 | 08:00:07 20/11/2025 |
| 160 | KuCoin |
FET/USDC | $0.3207 | $111,785 | 07:56:23 20/11/2025 |
| 161 |  Tokocrypto |
FET/USDT | $0.3207 | $110,922 | 07:57:08 20/11/2025 |
| 162 |  Uniswap v3 (BSC) |
FET/WBNB | $0.3201 | $109,227 | 07:54:47 20/11/2025 |
| 163 |  Dex-Trade |
FET/USDT | $0.3209 | $99,856.17 | 07:57:11 20/11/2025 |
| 164 |  BVOX |
FET/USDT | $0.3208 | $98,765.34 | 07:54:15 20/11/2025 |
| 165 |  Bitso |
FET/USD | $0.3210 | $98,692.99 | 07:59:23 20/11/2025 |
| 166 |  ADEN |
FET/USDT | $0.3204 | $96,287.94 | 08:03:35 20/11/2025 |
| 167 | Cofinex |
FET/USDT | $0.3208 | $92,955.61 | 08:00:16 20/11/2025 |
| 168 | Bitcastle |
FET/USDT | $0.3207 | $91,699.64 | 08:00:15 20/11/2025 |
| 169 | KuCoin |
FET/BTC | $0.3200 | $89,044.06 | 07:56:23 20/11/2025 |
| 170 |  Coinstore |
FET/USDT | $0.3201 | $88,851.46 | 07:54:09 20/11/2025 |
| 171 | WhiteBIT |
FET/EUR | $0.3190 | $88,262.70 | 07:57:09 20/11/2025 |
| 172 |  HTX |
FET/USDT | $0.3209 | $87,588.88 | 07:59:25 20/11/2025 |
| 173 |  CRMClick |
FET/USDT | $0.3209 | $87,584.56 | 08:00:13 20/11/2025 |
| 174 | Crypto.com Exchange |
FET/USDT | $0.3209 | $78,467.69 | 07:57:07 20/11/2025 |
| 175 |  Bitkub |
FET/THB | $0.3039 | $77,531.76 | 07:57:09 20/11/2025 |
| 176 | Bitget |
FET/USDC | $0.3209 | $76,330.44 | 07:54:11 20/11/2025 |
| 177 |  Bitfinex |
FET/USDT | $0.3217 | $63,090.50 | 07:59:23 20/11/2025 |
| 178 |  Arkham |
FET/USDT | $0.3205 | $56,993.17 | 07:57:16 20/11/2025 |
| 179 |  ONUS Pro |
FET/VNDC | $0.3216 | $52,372.57 | 08:00:16 20/11/2025 |
| 180 | Deepcoin |
FET/USDT | $0.3207 | $49,429.61 | 07:57:07 20/11/2025 |
| 181 |  TRIV |
FET/IDR | $0.3220 | $48,736.33 | 08:00:17 20/11/2025 |
| 182 | TRIV |
FET/USDT | $0.3207 | $48,733.44 | 08:00:17 20/11/2025 |
| 183 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $47,215.13 | 07:54:35 20/11/2025 |
| 184 | KuCoin |
FET/ETH | $0.3212 | $33,656.59 | 07:56:23 20/11/2025 |
| 185 | Binance |
FET/BNB | $0.3208 | $30,879.32 | 07:56:42 20/11/2025 |
| 186 | Bitfinex |
FET/USD | $0.3240 | $30,486.94 | 07:59:23 20/11/2025 |
| 187 |  Indodax |
FET/IDR | $0.3204 | $27,600.83 | 08:02:24 20/11/2025 |
| 188 | Binance.US |
FET/USD | $0.3234 | $24,242.81 | 07:59:23 20/11/2025 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,017.28 | $22,679.00 | 07:38:59 20/11/2025 |
| 190 | CEX.IO |
FET/USDT | $0.3208 | $22,479.25 | 07:57:10 20/11/2025 |
| 191 |  SunX |
FET/USDT | $0.3206 | $20,334.59 | 07:57:18 20/11/2025 |
| 192 |  Kanga Exchange |
FET/USDT | $0.3207 | $19,488.44 | 07:57:09 20/11/2025 |
| 193 | BYDFi |
FET/USDC | $0.3209 | $19,232.65 | 07:54:10 20/11/2025 |
| 194 |  Ndax |
FET/CAD | $0.3246 | $18,887.28 | 08:00:12 20/11/2025 |
| 195 | Bybit |
FET/USDC | $0.3218 | $17,808.26 | 07:54:08 20/11/2025 |
| 196 | Kanga Exchange |
FET/USDC | $0.3206 | $17,197.91 | 07:57:09 20/11/2025 |
| 197 |  Coinone |
FET/KRW | $0.3343 | $16,895.05 | 07:55:23 20/11/2025 |
| 198 |  XBO.com |
FET/USDT | $0.3213 | $15,657.34 | 08:00:09 20/11/2025 |
| 199 |  CoinJar |
FET/GBP | $0.3162 | $14,993.84 | 08:01:51 20/11/2025 |
| 200 | OKX |
FET/EUR | $0.3205 | $14,221.92 | 07:56:23 20/11/2025 |
| 201 |  Bitlo |
FET/TRY | $0.3209 | $13,548.59 | 08:00:13 20/11/2025 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.3229 | $12,503.70 | 07:56:23 20/11/2025 |
| 203 |  Koinpark |
FET/USDT | $0.3205 | $11,621.93 | 07:54:10 20/11/2025 |
| 204 |  Osmosis |
FET/OSMO | $0.3213 | $10,713.59 | 07:54:52 20/11/2025 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.3208 | $10,260.36 | 07:54:36 20/11/2025 |
| 206 |  ChangeNOW |
FET/BTC | $0.3366 | $9,267.35 | 08:00:14 20/11/2025 |
| 207 | CoinJar |
FET/USDC | $0.3178 | $9,088.62 | 08:01:51 20/11/2025 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.3206 | $8,170.04 | 07:54:38 20/11/2025 |
| 209 |  WazirX |
FET/INR | $0.3406 | $7,610.81 | 08:03:12 20/11/2025 |
| 210 | WazirX |
FET/USDT | $0.3192 | $7,572.21 | 08:03:12 20/11/2025 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.3218 | $7,481.83 | 07:55:59 20/11/2025 |
| 212 |  ZebPay |
FET/INR | $0.3419 | $7,255.39 | 08:00:09 20/11/2025 |
| 213 | Arkham |
FET/USDT | $0.3217 | $7,092.37 | 08:00:14 20/11/2025 |
| 214 |  LCX Exchange |
FET/EUR | $0.3227 | $6,370.76 | 07:57:10 20/11/2025 |
| 215 |  HitBTC |
FET/USDT | $0.2997 | $5,450.09 | 07:57:07 20/11/2025 |
| 216 | Bitlo |
FET/USDT | $0.3206 | $5,238.08 | 08:00:13 20/11/2025 |
| 217 | CoinJar |
FET/USD | $0.3181 | $4,897.70 | 08:01:51 20/11/2025 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.3205 | $4,142.27 | 07:50:14 20/11/2025 |
| 219 | CoinEx |
FET/USDC | $0.3208 | $4,063.21 | 07:59:23 20/11/2025 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.3206 | $4,006.98 | 07:54:36 20/11/2025 |
| 221 | Uniswap v4 (Ethereum) |
ETH/FET | $3,019.90 | $3,435.84 | 07:44:35 20/11/2025 |
| 222 | ADEN |
FET/USDC | $0.3295 | $2,940.15 | 08:03:35 20/11/2025 |
| 223 | CoinJar |
FET/AUD | $0.3312 | $2,261.24 | 08:01:51 20/11/2025 |
| 224 |  Poloniex |
FET/USDT | $0.3182 | $2,150.08 | 08:02:23 20/11/2025 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.3217 | $1,935.45 | 07:51:12 20/11/2025 |
| 226 | HitBTC |
FET/USDT | $0.2915 | $1,872.17 | 07:57:15 20/11/2025 |
| 227 |  zondacrypto |
FET/USDC | $0.3299 | $1,586.29 | 08:00:14 20/11/2025 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.3231 | $1,520.39 | 07:54:50 20/11/2025 |
| 229 |  Korbit |
FET/KRW | $0.3237 | $1,493.64 | 07:57:10 20/11/2025 |
| 230 |  Bitcoiva |
FET/USDT | $0.3207 | $1,270.81 | 08:00:10 20/11/2025 |
| 231 | CoinJar |
FET/EUR | $0.3178 | $982.74 | 08:01:51 20/11/2025 |
| 232 |  CoinUp.io |
FET/USDT | $0.3197 | $610.37 | 07:54:09 20/11/2025 |
| 233 |  Foxbit |
FET/BRL | $0.3241 | $399.03 | 07:57:08 20/11/2025 |
| 234 |  Young Platform |
FET/EUR | $0.3299 | $333.05 | 08:00:17 20/11/2025 |
| 235 | OKX |
FET/USDC | $0.2941 | $167.33 | 07:56:23 20/11/2025 |
| 236 | Bitazza |
FET/THB | $0.3231 | $125.75 | 08:00:14 20/11/2025 |
| 237 | HitBTC |
FET/BTC | $0.2972 | $53.77 | 07:57:07 20/11/2025 |
| 238 |  Azbit |
FET/USDT | $0.3233 | $30.91 | 07:57:10 20/11/2025 |
| 239 | CEX.IO |
FET/USDC | $0.3216 | $19.10 | 07:57:10 20/11/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.3206 | $0.00000001000 | 08:00:13 20/11/2025 |
| 241 |  Bitbns |
FET/INR | $0.2599 | $0 | 08:00:13 20/11/2025 |
| 242 | Tokocrypto |
FET/USDC | $0.3207 | $0 | 07:57:08 20/11/2025 |
| 243 |  Giottus |
FET/INR | $0.3390 | $0 | 08:00:14 20/11/2025 |
| 244 | Giottus |
FET/USDT | $0.3217 | $0 | 08:00:14 20/11/2025 |
| 245 |  BIT |
FET/USDT | $0.2817 | $0 | 07:59:58 20/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 20/11/2025, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,509,873 với tỷ giá $0.3204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.