Artificial Superintelligence Alliance FET
Xếp hạng #98
10:53:00 10/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1459 1.98%
0.000002096 BTC
3,951 VND
Thấp: $0.1410
Cao: $0.1475
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1471 | $105,056,329 | 10:00:15 10/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1470 | $68,552,856 | 10:00:10 10/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1460 | $67,741,786 | 09:57:07 10/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1468 | $21,300,705 | 09:54:16 10/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,564,287 | 09:57:15 10/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1468 | $17,205,824 | 09:57:16 10/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1467 | $16,595,948 | 09:57:15 10/03/2026 |
| 8 |  BTDUex |
FET/USDT | $0.1470 | $14,245,270 | 09:57:07 10/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.1471 | $11,741,642 | 10:00:16 10/03/2026 |
| 10 |  LBank |
FET/USDT | $0.1468 | $11,625,847 | 09:57:15 10/03/2026 |
| 11 |  BTCC |
FET/USDT | $0.1472 | $10,676,620 | 09:57:16 10/03/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1472 | $10,628,680 | 10:00:17 10/03/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,326,961 | 09:57:15 10/03/2026 |
| 14 | YUBIT |
FET/USDT | $0.1467 | $8,245,123 | 09:57:15 10/03/2026 |
| 15 | EagleX |
FET/USDT | $0.1471 | $7,234,931 | 10:00:15 10/03/2026 |
| 16 |  WhiteBIT |
FET/USDT | $0.1468 | $7,100,481 | 09:54:15 10/03/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1471 | $6,950,040 | 10:00:16 10/03/2026 |
| 18 |  BTSE |
FET/USDT | $0.1469 | $6,185,275 | 09:57:18 10/03/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1470 | $6,008,400 | 10:00:15 10/03/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1469 | $6,007,171 | 10:00:15 10/03/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1467 | $5,940,760 | 09:57:18 10/03/2026 |
| 22 |  idax exchange |
FET/USDT | $0.1472 | $5,479,077 | 10:00:12 10/03/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.1470 | $5,354,139 | 10:00:17 10/03/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1471 | $4,630,942 | 09:45:15 10/03/2026 |
| 25 | Binance |
FET/USDT | $0.1471 | $4,483,337 | 09:56:54 10/03/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1468 | $4,334,354 | 09:57:16 10/03/2026 |
| 27 |  EasiCoin |
FET/USDT | $0.1470 | $4,298,652 | 10:00:16 10/03/2026 |
| 28 |  KuCoin |
FET/USDT | $0.1470 | $4,002,493 | 09:54:18 10/03/2026 |
| 29 |  Cofinex |
FET/USDT | $0.1469 | $3,508,981 | 10:00:17 10/03/2026 |
| 30 |  Toobit |
FET/USDT | $0.1468 | $3,465,439 | 09:57:16 10/03/2026 |
| 31 |  ZKE |
FET/USDT | $0.1472 | $3,287,970 | 10:00:15 10/03/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1469 | $3,235,762 | 09:57:15 10/03/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1467 | $3,213,446 | 09:57:16 10/03/2026 |
| 34 |  YEX |
FET/USDT | $0.1468 | $3,194,475 | 09:54:16 10/03/2026 |
| 35 |  Coinlocally |
FET/USDT | $0.1471 | $3,031,688 | 10:00:07 10/03/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.1470 | $3,004,464 | 09:54:07 10/03/2026 |
| 37 |  MEXC |
FET/USDT | $0.1468 | $2,968,951 | 09:57:15 10/03/2026 |
| 38 |  Paribu |
FET/TRY | $0.1466 | $2,354,684 | 10:02:53 10/03/2026 |
| 39 | BTCC |
FET/USDT | $0.1469 | $2,239,069 | 09:57:10 10/03/2026 |
| 40 |  4E |
FET/USDT | $0.1469 | $2,217,939 | 09:57:07 10/03/2026 |
| 41 | Paribu |
FET/USDT | $0.1478 | $2,173,470 | 10:02:53 10/03/2026 |
| 42 |  Dmex |
FET/USD | $0.1469 | $1,757,647 | 10:03:16 10/03/2026 |
| 43 |  AstralX |
FET/USDT | $0.1472 | $1,640,034 | 10:00:07 10/03/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.1471 | $1,618,488 | 10:00:17 10/03/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1474 | $1,618,441 | 09:51:15 10/03/2026 |
| 46 |  Bitrue |
FET/USDT | $0.1469 | $1,510,782 | 09:57:17 10/03/2026 |
| 47 |  WEEX |
FET/USDT | $0.1470 | $1,502,778 | 09:57:12 10/03/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1468 | $1,383,938 | 09:57:15 10/03/2026 |
| 49 |  Orderly |
FET/USDC | $0.1467 | $1,259,423 | 10:03:16 10/03/2026 |
| 50 |  Ju.com |
FET/USDT | $0.1472 | $1,211,968 | 10:00:07 10/03/2026 |
| 51 |  CoinW |
FET/USDT | $0.1470 | $1,049,207 | 09:57:11 10/03/2026 |
| 52 |  AscendEX |
FET/USDT | $0.1465 | $1,045,354 | 09:57:11 10/03/2026 |
| 53 |  UZX |
FET/USDT | $0.1470 | $1,039,849 | 09:54:07 10/03/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.1470 | $1,035,704 | 09:56:30 10/03/2026 |
| 55 |  VOOX Exchange |
FET/USDT | $0.1472 | $979,835 | 10:00:18 10/03/2026 |
| 56 | YEX |
FET/USDT | $0.1470 | $971,688 | 10:00:12 10/03/2026 |
| 57 | LBank |
FET/USDT | $0.1470 | $928,604 | 09:57:08 10/03/2026 |
| 58 | Binance |
FET/TRY | $0.1470 | $903,518 | 09:56:54 10/03/2026 |
| 59 |  ASTX |
FET/USDT | $0.1470 | $886,521 | 10:00:12 10/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.1469 | $814,124 | 09:57:15 10/03/2026 |
| 61 | Binance |
FET/USDC | $0.1470 | $791,972 | 09:56:42 10/03/2026 |
| 62 | OrangeX |
FET/USDT | $0.1470 | $750,873 | 09:57:07 10/03/2026 |
| 63 |  Phemex |
FET/USDT | $0.1472 | $743,254 | 09:57:12 10/03/2026 |
| 64 |  TruBit Pro Exchange |
FET/USDT | $0.1469 | $740,270 | 10:00:10 10/03/2026 |
| 65 |  Gate |
FET/USDT | $0.1467 | $717,606 | 09:54:19 10/03/2026 |
| 66 | KuCoin |
FET/USDT | $0.1470 | $714,354 | 09:56:23 10/03/2026 |
| 67 |  Coinflare |
FET/USDT | $0.1446 | $677,481 | 10:00:15 10/03/2026 |
| 68 |  Binance TR |
FET/TRY | $0.1470 | $657,624 | 09:57:09 10/03/2026 |
| 69 |  Websea |
FET/USDT | $0.1469 | $601,519 | 09:57:22 10/03/2026 |
| 70 | Hotcoin |
FET/USDT | $0.1471 | $570,050 | 09:57:26 10/03/2026 |
| 71 | B2Z Exchange |
FET/USD | $0.1474 | $545,668 | 10:00:12 10/03/2026 |
| 72 | BITmarkets |
FET/USD | $0.1474 | $545,616 | 10:00:12 10/03/2026 |
| 73 |  BtcTurk | Kripto |
FET/TRY | $0.1467 | $528,228 | 09:59:53 10/03/2026 |
| 74 |  Hibt |
FET/USDT | $0.1470 | $516,532 | 09:57:07 10/03/2026 |
| 75 | WEEX |
FET/USDC | $0.1470 | $500,802 | 09:57:12 10/03/2026 |
| 76 | B2Z Exchange |
FET/USDT | $0.1474 | $490,291 | 10:00:12 10/03/2026 |
| 77 | BITmarkets |
FET/USDT | $0.1474 | $490,244 | 10:00:12 10/03/2026 |
| 78 | BTSE |
FET/USDT | $0.1465 | $485,038 | 09:39:07 10/03/2026 |
| 79 |  BitTap |
FET/USDT | $0.1469 | $479,877 | 10:00:16 10/03/2026 |
| 80 |  BlockFin |
FET/USDT | $0.1471 | $445,844 | 10:00:11 10/03/2026 |
| 81 | Toobit |
FET/USDT | $0.1470 | $429,790 | 09:57:08 10/03/2026 |
| 82 |  BitKan |
FET/USDT | $0.1471 | $386,951 | 10:00:10 10/03/2026 |
| 83 |  Bybit |
FET/USDT | $0.1469 | $371,591 | 09:54:08 10/03/2026 |
| 84 |  Bitvavo |
FET/EUR | $0.1476 | $365,033 | 09:57:12 10/03/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1471 | $354,093 | 09:54:07 10/03/2026 |
| 86 |  OKX |
FET/USDT | $0.1470 | $342,797 | 09:56:54 10/03/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1474 | $342,371 | 10:00:09 10/03/2026 |
| 88 |  XXKK |
FET/USDT | $0.1472 | $336,759 | 10:00:10 10/03/2026 |
| 89 | MEXC |
FET/USDT | $0.1477 | $332,324 | 09:51:07 10/03/2026 |
| 90 |  BingX |
FET/USDT | $0.1470 | $320,140 | 09:57:11 10/03/2026 |
| 91 | Biconomy.com |
FET/USDC | $0.1473 | $302,942 | 09:45:12 10/03/2026 |
| 92 |  Bitget |
FET/USDT | $0.1470 | $281,227 | 09:54:11 10/03/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1470 | $278,663 | 09:57:07 10/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.1480 | $273,545 | 10:00:08 10/03/2026 |
| 95 |  BloFin |
FET/USDT | $0.1467 | $267,242 | 09:57:11 10/03/2026 |
| 96 | Bitunix |
FET/USDT | $0.1469 | $263,004 | 09:57:10 10/03/2026 |
| 97 | Gate |
FET/USDT | $0.1469 | $260,625 | 09:56:24 10/03/2026 |
| 98 |  PrimeXBT |
FET/USDT | $0.1468 | $254,728 | 10:03:16 10/03/2026 |
| 99 | FameEX |
FET/USDT | $0.1471 | $242,258 | 09:57:11 10/03/2026 |
| 100 |  Bitazza |
FET/USDT | $0.1475 | $242,233 | 10:00:12 10/03/2026 |
| 101 | BitbabyExchange |
FET/USDT | $0.1480 | $231,156 | 09:51:08 10/03/2026 |
| 102 | Aivora Exchange |
FET/USDT | $0.1480 | $229,833 | 10:00:11 10/03/2026 |
| 103 |  Hyperliquid |
FET/USD | $0.1469 | $228,525 | 09:57:26 10/03/2026 |
| 104 |  Cryptomus |
FET/USDT | $0.1470 | $214,533 | 09:54:11 10/03/2026 |
| 105 |  BlueBit |
FET/USDT | $0.1470 | $202,006 | 10:00:10 10/03/2026 |
| 106 |  Kraken |
FET/USD | $0.1471 | $198,656 | 09:59:56 10/03/2026 |
| 107 | BlockFin |
FET/USDT | $0.1471 | $192,721 | 10:00:15 10/03/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1470 | $166,260 | 10:00:10 10/03/2026 |
| 109 |  Zoomex |
FET/USDT | $0.1470 | $146,456 | 09:42:11 10/03/2026 |
| 110 | Biconomy.com |
FET/USDT | $0.1475 | $146,161 | 09:45:12 10/03/2026 |
| 111 | Bitrue |
FET/XRP | $0.1472 | $138,399 | 09:57:10 10/03/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1471 | $136,274 | 09:57:07 10/03/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1471 | $136,103 | 10:00:09 10/03/2026 |
| 114 |  Bithumb |
FET/KRW | $0.1463 | $132,486 | 09:59:53 10/03/2026 |
| 115 | KCEX |
FET/USDT | $0.1471 | $125,823 | 09:57:07 10/03/2026 |
| 116 |  GroveX |
FET/USDT | $0.1475 | $123,763 | 09:57:12 10/03/2026 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.1478 | $115,225 | 09:59:53 10/03/2026 |
| 118 | Ourbit |
FET/USDT | $0.1471 | $98,442.35 | 09:57:08 10/03/2026 |
| 119 | Coinbase Exchange |
FET/USDT | $0.1470 | $90,961.26 | 09:56:59 10/03/2026 |
| 120 |  Crypto.com Exchange |
FET/USD | $0.1468 | $81,398.69 | 09:54:12 10/03/2026 |
| 121 | MEXC |
FET/USDC | $0.1477 | $76,861.12 | 09:51:07 10/03/2026 |
| 122 |  TGEX |
FET/USDT | $0.1467 | $70,195.50 | 09:57:15 10/03/2026 |
| 123 | WhiteBIT |
FET/TRY | $0.1478 | $69,342.92 | 09:54:07 10/03/2026 |
| 124 |  WOO X |
FET/USDT | $0.1471 | $66,880.32 | 10:00:15 10/03/2026 |
| 125 | KuCoin |
FET/USDC | $0.1477 | $63,203.78 | 09:56:53 10/03/2026 |
| 126 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 127 |  Bitstamp by Robinhood |
FET/EUR | $0.1449 | $57,690.11 | 09:59:53 10/03/2026 |
| 128 |  PointPay |
FET/USDT | $0.1469 | $55,519.26 | 09:54:07 10/03/2026 |
| 129 |  BYDFi |
FET/USDT | $0.1470 | $52,995.48 | 09:57:11 10/03/2026 |
| 130 |  Blynex |
FET/USDT | $0.1471 | $52,821.28 | 10:00:07 10/03/2026 |
| 131 | Cofinex |
FET/USDT | $0.1470 | $52,530.75 | 10:00:09 10/03/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1474 | $52,254.95 | 10:00:12 10/03/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1474 | $52,249.95 | 10:00:12 10/03/2026 |
| 134 | WhiteBIT |
FET/EUR | $0.1480 | $51,934.45 | 09:54:07 10/03/2026 |
| 135 |  ONUS Pro |
FET/VNDC | $0.1492 | $49,656.32 | 10:00:16 10/03/2026 |
| 136 |  Niza.io |
FET/USD | $0.1478 | $48,569.10 | 09:57:07 10/03/2026 |
| 137 | Bitrue |
FET/USDC | $0.1480 | $42,723.92 | 09:57:10 10/03/2026 |
| 138 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 139 | Binance |
FET/BTC | $0.1469 | $32,773.05 | 09:56:54 10/03/2026 |
| 140 | Crypto.com Exchange |
FET/USDT | $0.1459 | $31,106.06 | 09:54:12 10/03/2026 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.1457 | $30,968.80 | 10:00:10 10/03/2026 |
| 142 |  Bitcoiva |
FET/USDT | $0.1470 | $29,469.39 | 10:00:12 10/03/2026 |
| 143 |  Coinbase International Exchange |
FET/USDC | $0.1467 | $27,512.22 | 10:00:15 10/03/2026 |
| 144 | Kraken |
FET/EUR | $0.1448 | $27,379.16 | 09:59:56 10/03/2026 |
| 145 |  Nivex |
FET/USDT | $0.1471 | $24,865.45 | 10:00:08 10/03/2026 |
| 146 | Bitstamp by Robinhood |
FET/USD | $0.1463 | $23,313.05 | 09:59:53 10/03/2026 |
| 147 |  Pionex |
FET/USDT | $0.1470 | $22,997.80 | 09:57:12 10/03/2026 |
| 148 | Gate |
FET/USDC | $0.1468 | $22,688.17 | 09:56:24 10/03/2026 |
| 149 |  Picol |
FET/USDT | $0.1472 | $20,285.20 | 10:00:08 10/03/2026 |
| 150 |  CoinEx |
FET/USDT | $0.1470 | $17,743.49 | 09:59:53 10/03/2026 |
| 151 |  BVOX |
FET/USDT | $0.1469 | $16,881.51 | 09:57:07 10/03/2026 |
| 152 |  Dex-Trade |
FET/USDT | $0.1470 | $16,198.17 | 09:57:10 10/03/2026 |
| 153 | Binance |
FET/BNB | $0.1469 | $15,094.45 | 09:56:42 10/03/2026 |
| 154 |  LATOKEN |
FET/USDT | $0.1467 | $13,803.64 | 09:54:13 10/03/2026 |
| 155 | TGEX |
FET/USDT | $0.1471 | $13,730.34 | 10:00:11 10/03/2026 |
| 156 |  Ulink |
FET/USDT | $1.32 | $13,162.56 | 10:00:19 10/03/2026 |
| 157 | BYDFi |
FET/USDC | $0.1471 | $12,685.39 | 09:57:11 10/03/2026 |
| 158 |  Kanga Exchange |
FET/USDT | $0.1477 | $12,270.81 | 09:54:07 10/03/2026 |
| 159 | Kanga Exchange |
FET/USDC | $0.1473 | $11,500.39 | 09:54:07 10/03/2026 |
| 160 |  Tokocrypto |
FET/USDT | $0.1470 | $10,900.24 | 09:57:08 10/03/2026 |
| 161 | ASTX |
FET/USDT | $0.1472 | $10,581.87 | 10:00:15 10/03/2026 |
| 162 |  ChangeNOW |
FET/BTC | $0.1480 | $9,916.23 | 09:57:11 10/03/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1465 | $9,778.38 | 09:50:21 10/03/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1471 | $9,152.73 | 10:00:13 10/03/2026 |
| 165 | Bitget |
FET/USDC | $0.1470 | $9,008.25 | 09:54:11 10/03/2026 |
| 166 |  Tebbit |
FET/USDT | $0.1471 | $8,886.23 | 10:00:16 10/03/2026 |
| 167 |  CoinUp.io |
FET/USDT | $0.1469 | $8,286.30 | 09:57:18 10/03/2026 |
| 168 |  Aster |
FET/USDT | $0.1437 | $7,671.65 | 09:54:15 10/03/2026 |
| 169 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1473 | $7,557.17 | 05:05:59 10/03/2026 |
| 170 |  XBO.com |
FET/USDT | $0.1470 | $6,919.69 | 09:54:13 10/03/2026 |
| 171 | Niza.io |
FET/EUR | $0.1448 | $6,856.16 | 09:57:07 10/03/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1472 | $6,350.34 | 09:45:10 10/03/2026 |
| 173 |  BitxEX |
FET/USDT | $0.1471 | $6,089.12 | 10:00:16 10/03/2026 |
| 174 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 175 |  Bitlo |
FET/USDT | $0.1471 | $5,223.45 | 09:54:08 10/03/2026 |
| 176 |  SunX |
FET/USDT | $0.1470 | $5,117.27 | 10:00:17 10/03/2026 |
| 177 |  Binance TH |
FET/USDT | $0.1470 | $5,037.13 | 09:57:07 10/03/2026 |
| 178 |  MGBX |
FET/USDT | $0.1471 | $4,462.01 | 10:00:11 10/03/2026 |
| 179 |  Helix |
FET/USDT | $0.2461 | $4,428.98 | 10:00:12 10/03/2026 |
| 180 |  Gemini |
FET/USD | $0.1479 | $4,417.64 | 09:59:54 10/03/2026 |
| 181 |  Binance.US |
FET/USDT | $0.1481 | $3,384.33 | 09:59:53 10/03/2026 |
| 182 |  HTX |
FET/USDT | $0.1453 | $3,033.66 | 09:59:54 10/03/2026 |
| 183 |  Bitso |
FET/USD | $0.1480 | $2,826.20 | 09:58:53 10/03/2026 |
| 184 |  TRIV |
FET/IDR | $0.1474 | $2,686.61 | 10:00:12 10/03/2026 |
| 185 | TRIV |
FET/USDT | $0.1471 | $2,686.02 | 10:00:12 10/03/2026 |
| 186 | Binance |
FET/JPY | $0.1476 | $2,685.78 | 09:56:42 10/03/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,044.91 | $2,656.89 | 09:31:59 10/03/2026 |
| 188 | Bitlo |
FET/TRY | $0.1473 | $2,512.05 | 09:54:08 10/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9969 | $1,871.90 | 09:49:47 10/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $2,080.30 | $1,795.20 | 04:24:47 10/03/2026 |
| 191 |  Indodax |
FET/IDR | $0.1471 | $1,722.96 | 10:02:24 10/03/2026 |
| 192 |  Osmosis |
FET/OSMO | $0.1459 | $1,544.56 | 08:38:15 10/03/2026 |
| 193 | ONUS Pro |
FET/VNDC | $0.1472 | $1,348.51 | 10:00:16 10/03/2026 |
| 194 |  Coinone |
FET/KRW | $0.1426 | $876.83 | 09:59:53 10/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1470 | $754.35 | 06:58:59 10/03/2026 |
| 196 |  Ndax |
FET/CAD | $0.1478 | $597.01 | 10:00:07 10/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06540 | $590.68 | 09:44:11 10/03/2026 |
| 198 | KuCoin |
FET/ETH | $0.1474 | $556.31 | 09:56:23 10/03/2026 |
| 199 | Bybit |
FET/USDC | $0.1431 | $533.97 | 09:54:08 10/03/2026 |
| 200 |  Young Platform |
FET/EUR | $0.1484 | $435.68 | 09:54:11 10/03/2026 |
| 201 |  CoinJar |
FET/USDC | $0.1449 | $376.83 | 09:54:43 10/03/2026 |
| 202 | OKX |
FET/TRY | $0.1448 | $376.01 | 09:56:54 10/03/2026 |
| 203 | Bitazza |
FET/THB | $0.1434 | $314.59 | 10:00:12 10/03/2026 |
| 204 |  ZebPay |
FET/INR | $0.1509 | $284.13 | 09:57:09 10/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1465 | $276.35 | 09:43:57 10/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1473 | $211.42 | 09:47:31 10/03/2026 |
| 207 | OKX |
FET/USDC | $0.1471 | $189.47 | 09:56:54 10/03/2026 |
| 208 | KuCoin |
FET/BTC | $0.1467 | $165.18 | 09:56:53 10/03/2026 |
| 209 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1471 | $147.91 | 07:01:49 10/03/2026 |
| 211 | Uniswap v3 (BSC) |
FET/USDT | $0.1476 | $109.59 | 09:49:24 10/03/2026 |
| 212 |  CEX.IO |
FET/USDT | $0.1472 | $89.29 | 09:54:10 10/03/2026 |
| 213 |  Foxbit |
FET/BRL | $0.1429 | $49.76 | 10:00:09 10/03/2026 |
| 214 | CoinJar |
FET/AUD | $0.1485 | $29.21 | 09:54:43 10/03/2026 |
| 215 | CoinJar |
FET/USD | $0.1483 | $29.05 | 09:54:43 10/03/2026 |
| 216 |  Korbit |
FET/KRW | $0.1559 | $27.38 | 09:54:11 10/03/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1450 | $27.30 | 02:17:44 10/03/2026 |
| 218 | CEX.IO |
FET/USD | $0.1471 | $25.23 | 09:54:10 10/03/2026 |
| 219 | CEX.IO |
FET/USDC | $0.1473 | $25.19 | 09:54:10 10/03/2026 |
| 220 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1466 | $20.83 | 09:42:47 10/03/2026 |
| 222 |  Poloniex |
FET/USDT | $0.1469 | $20.49 | 09:59:23 10/03/2026 |
| 223 | Binance.US |
FET/USD | $0.1422 | $19.98 | 13:54:09 09/03/2026 |
| 224 |  WazirX |
FET/INR | $0.1661 | $19.27 | 10:00:12 10/03/2026 |
| 225 | OKX |
FET/EUR | $0.1476 | $14.92 | 09:56:54 10/03/2026 |
| 226 | PointPay |
FET/USDC | $0.1431 | $13.34 | 09:54:07 10/03/2026 |
| 227 |  Kinesis Money |
FET/C1USD | $0.1471 | $11.55 | 22:42:10 07/03/2026 |
| 228 |  Azbit |
FET/USDT | $0.1458 | $9.27 | 09:42:11 10/03/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.02938 | $9.15 | 02:52:35 09/03/2026 |
| 230 | WazirX |
FET/USDT | $0.1429 | $7.86 | 10:00:12 10/03/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1463 | $6.81 | 09:50:21 10/03/2026 |
| 232 |  Gate US |
FET/USDT | $0.1471 | $4.90 | 10:00:11 10/03/2026 |
| 233 | Deepcoin |
FET/USDT | $0.1469 | $0.04272 | 09:57:07 10/03/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1634 | $0 | 09:54:11 10/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1728 | $0 | 09:54:11 10/03/2026 |
| 236 | HitBTC |
FET/USDT | $0.1550 | $0 | 09:54:15 10/03/2026 |
| 237 |  zondacrypto |
FET/USDC | $0.1442 | $0 | 10:00:12 10/03/2026 |
| 238 |  Bitbns |
FET/INR | $0.3700 | $0 | 10:00:11 10/03/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1475 | $0 | 10:00:13 10/03/2026 |
| 240 | CoinJar |
FET/GBP | $0.1408 | $0 | 09:54:43 10/03/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1470 | $0 | 09:57:08 10/03/2026 |
| 242 |  Giottus |
FET/INR | $0.1524 | $0 | 10:00:10 10/03/2026 |
| 243 | Giottus |
FET/USDT | $0.1471 | $0 | 10:00:10 10/03/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2787 | $0 | 10:00:12 10/03/2026 |
| 245 |  Gems Trade |
FET/USDT | $0.1474 | $0 | 10:00:15 10/03/2026 |
| 246 |  ADEN |
FET/USDC | $0.1469 | $0 | 10:03:43 10/03/2026 |
| 247 | ADEN |
FET/USDT | $0.1468 | $0 | 10:03:43 10/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,056,329 với tỷ giá $0.1471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.