Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.2322 | $132,459,079 | 07:00:15 29/01/2026 | |
| 2 | FET/USDT | $0.2326 | $42,514,952 | 07:00:07 29/01/2026 | |
| 3 | FET/USDT | $0.2317 | $42,044,176 | 06:57:10 29/01/2026 | |
| 4 | FET/USDT | $0.2324 | $37,161,153 | 07:03:16 29/01/2026 | |
| 5 | FET/USDT | $0.2308 | $33,620,237 | 06:54:16 29/01/2026 | |
| 6 | FET/USDT | $0.2326 | $33,176,831 | 07:00:10 29/01/2026 | |
| 7 | FET/USDT | $0.2308 | $26,537,757 | 06:54:17 29/01/2026 | |
| 8 | FET/USDT | $0.2317 | $25,533,810 | 06:57:15 29/01/2026 | |
| 9 | FET/USDT | $0.2312 | $22,964,178 | 06:54:15 29/01/2026 | |
| 10 | FET/USDT | $1.29 | $18,532,325 | 07:00:15 29/01/2026 | |
| 11 | FET/USDT | $0.2322 | $16,841,758 | 07:00:17 29/01/2026 | |
| 12 | FET/USDT | $0.2329 | $12,156,298 | 07:00:09 29/01/2026 | |
| 13 | FET/USDT | $0.2317 | $11,836,485 | 06:57:15 29/01/2026 | |
| 14 | FET/USDT | $1.68 | $10,308,790 | 06:57:15 29/01/2026 | |
| 15 | FET/USDT | $0.2325 | $9,627,454 | 06:56:55 29/01/2026 | |
| 16 | FET/USDT | $0.2321 | $8,487,877 | 07:00:16 29/01/2026 | |
| 17 | FET/USDT | $0.2324 | $7,301,033 | 07:00:18 29/01/2026 | |
| 18 | FET/USDT | $0.2318 | $7,230,023 | 06:57:15 29/01/2026 | |
| 19 | FET/USDT | $0.2317 | $7,072,105 | 06:57:16 29/01/2026 | |
| 20 | FET/USDT | $0.2322 | $5,912,602 | 07:00:16 29/01/2026 | |
| 21 | FET/USDT | $0.2325 | $5,642,534 | 07:00:15 29/01/2026 | |
| 22 | FET/USDT | $0.2325 | $5,428,024 | 07:00:07 29/01/2026 | |
| 23 | FET/USDT | $0.2327 | $5,308,128 | 07:00:08 29/01/2026 | |
| 24 | FET/USDT | $0.2308 | $5,169,464 | 06:54:16 29/01/2026 | |
| 25 | FET/USDT | $0.2317 | $4,803,833 | 06:57:15 29/01/2026 | |
| 26 | FET/USDT | $0.2329 | $4,766,355 | 07:00:09 29/01/2026 | |
| 27 | FET/USDT | $0.2212 | $4,661,436 | 06:57:16 29/01/2026 | |
| 28 | FET/USDT | $0.2323 | $4,510,402 | 07:00:16 29/01/2026 | |
| 29 | FET/USDT | $0.2317 | $4,509,062 | 06:57:16 29/01/2026 | |
| 30 | FET/USDT | $0.2322 | $4,352,948 | 07:00:17 29/01/2026 | |
| 31 | FET/USD | $0.2327 | $4,226,870 | 07:03:15 29/01/2026 | |
| 32 | FET/USDT | $0.2311 | $4,156,834 | 06:54:19 29/01/2026 | |
| 33 | FET/USDT | $0.2313 | $3,720,752 | 06:55:24 29/01/2026 | |
| 34 | FET/USDT | $0.2317 | $3,667,869 | 06:57:18 29/01/2026 | |
| 35 | FET/USDT | $0.2312 | $3,475,890 | 06:54:11 29/01/2026 | |
| 36 | FET/USDT | $0.2323 | $3,425,723 | 07:00:15 29/01/2026 | |
| 37 | FET/USDT | $0.2318 | $3,380,855 | 06:57:16 29/01/2026 | |
| 38 | FET/USDT | $0.2317 | $3,290,210 | 06:57:16 29/01/2026 | |
| 39 | FET/USDT | $0.2329 | $3,184,798 | 07:00:15 29/01/2026 | |
| 40 | FET/USDT | $0.2318 | $2,962,489 | 06:57:17 29/01/2026 | |
| 41 | FET/USDT | $0.2316 | $2,647,854 | 07:00:09 29/01/2026 | |
| 42 | FET/USDT | $0.2317 | $2,581,532 | 06:57:15 29/01/2026 | |
| 43 | FET/USDT | $0.2321 | $2,576,169 | 07:00:15 29/01/2026 | |
| 44 | FET/USDT | $0.2310 | $2,531,750 | 06:54:18 29/01/2026 | |
| 45 | FET/USDT | $0.2324 | $2,502,192 | 07:03:31 29/01/2026 | |
| 46 | FET/USDT | $0.2326 | $2,233,976 | 06:57:07 29/01/2026 | |
| 47 | FET/TRY | $0.2330 | $2,203,396 | 07:02:53 29/01/2026 | |
| 48 | FET/USDT | $0.2317 | $2,201,201 | 06:57:15 29/01/2026 | |
| 49 | FET/USDT | $0.2326 | $2,195,825 | 07:00:16 29/01/2026 | |
| 50 | FET/USDT | $0.2319 | $2,178,697 | 07:00:16 29/01/2026 | |
| 51 | FET/USD | $0.2325 | $2,143,264 | 07:00:15 29/01/2026 | |
| 52 | FET/USDT | $0.2323 | $2,142,139 | 07:00:15 29/01/2026 | |
| 53 | FET/USDT | $0.2351 | $2,074,566 | 07:02:53 29/01/2026 | |
| 54 | FET/USDT | $0.2322 | $2,038,864 | 06:57:09 29/01/2026 | |
| 55 | FET/USD | $0.2327 | $2,014,341 | 06:56:58 29/01/2026 | |
| 56 | FET/USDT | $0.2318 | $1,887,421 | 06:57:16 29/01/2026 | |
| 57 | FET/USDT | $0.2325 | $1,761,772 | 06:57:08 29/01/2026 | |
| 58 | FET/USDT | $0.2330 | $1,737,442 | 07:00:10 29/01/2026 | |
| 59 | FET/TRY | $0.2327 | $1,686,354 | 06:56:55 29/01/2026 | |
| 60 | FET/USDT | $0.2316 | $1,675,050 | 07:00:10 29/01/2026 | |
| 61 | FET/USDT | $0.2318 | $1,525,427 | 06:57:15 29/01/2026 | |
| 62 | FET/USDT | $0.2322 | $1,498,672 | 06:57:08 29/01/2026 | |
| 63 | FET/TRY | $0.2327 | $1,429,858 | 06:57:11 29/01/2026 | |
| 64 | FET/USDT | $0.2323 | $1,400,512 | 06:57:08 29/01/2026 | |
| 65 | FET/USDC | $0.2326 | $1,395,255 | 06:56:55 29/01/2026 | |
| 66 | FET/USD | $0.2333 | $1,304,328 | 07:00:08 29/01/2026 | |
| 67 | FET/USD | $0.2333 | $1,303,920 | 07:00:08 29/01/2026 | |
| 68 | FET/USDT | $0.2331 | $1,275,344 | 07:00:11 29/01/2026 | |
| 69 | FET/USDT | $0.2326 | $1,265,112 | 06:56:54 29/01/2026 | |
| 70 | FET/USDT | $0.2326 | $1,262,825 | 06:57:11 29/01/2026 | |
| 71 | FET/USDT | $0.2324 | $1,248,387 | 07:00:15 29/01/2026 | |
| 72 | FET/USDT | $0.2332 | $1,246,304 | 07:00:08 29/01/2026 | |
| 73 | FET/USDT | $0.2332 | $1,245,441 | 07:00:08 29/01/2026 | |
| 74 | FET/USDT | $0.2322 | $1,244,715 | 06:57:08 29/01/2026 | |
| 75 | FET/TRY | $0.2324 | $1,208,015 | 06:58:31 29/01/2026 | |
| 76 | FET/USDT | $0.2320 | $1,195,218 | 06:57:18 29/01/2026 | |
| 77 | FET/USDT | $0.2319 | $1,149,967 | 06:56:24 29/01/2026 | |
| 78 | FET/USDT | $0.2318 | $1,129,055 | 07:00:10 29/01/2026 | |
| 79 | FET/USDT | $0.2322 | $1,104,010 | 06:57:09 29/01/2026 | |
| 80 | FET/USDT | $0.2301 | $1,093,538 | 06:54:07 29/01/2026 | |
| 81 | FET/USDT | $0.2325 | $1,046,413 | 06:57:08 29/01/2026 | |
| 82 | FET/EUR | $0.2314 | $1,027,460 | 06:57:09 29/01/2026 | |
| 83 | FET/USDT | $0.2323 | $962,573 | 06:57:13 29/01/2026 | |
| 84 | FET/USDT | $0.2321 | $901,657 | 06:57:15 29/01/2026 | |
| 85 | FET/USDT | $0.2319 | $886,442 | 06:57:09 29/01/2026 | |
| 86 | FET/USDT | $0.2312 | $858,104 | 06:54:13 29/01/2026 | |
| 87 | FET/USDT | $0.2322 | $781,968 | 07:00:16 29/01/2026 | |
| 88 | FET/USDT | $0.2327 | $781,024 | 07:00:07 29/01/2026 | |
| 89 | FET/USDT | $0.2324 | $771,078 | 06:57:07 29/01/2026 | |
| 90 | FET/USDT | $0.2328 | $757,592 | 06:57:12 29/01/2026 | |
| 91 | FET/USDT | $0.2319 | $715,344 | 07:00:10 29/01/2026 | |
| 92 | FET/USDT | $0.2331 | $708,748 | 07:00:12 29/01/2026 | |
| 93 | FET/USDT | $0.2325 | $701,587 | 06:57:09 29/01/2026 | |
| 94 | FET/USDT | $0.2315 | $661,506 | 06:58:14 29/01/2026 | |
| 95 | FET/USDT | $0.2311 | $622,168 | 06:54:10 29/01/2026 | |
| 96 | FET/USD | $0.2311 | $590,176 | 06:54:26 29/01/2026 | |
| 97 | FET/USDC | $0.2327 | $583,582 | 07:03:15 29/01/2026 | |
| 98 | FET/USD | $0.2316 | $579,759 | 06:59:55 29/01/2026 | |
| 99 | FET/USDT | $0.2320 | $569,452 | 06:57:11 29/01/2026 | |
| 100 | FET/USDT | $0.2322 | $567,609 | 06:57:07 29/01/2026 | |
| 101 | FET/USDT | $0.2321 | $564,439 | 07:00:09 29/01/2026 | |
| 102 | FET/USDT | $0.2326 | $528,636 | 06:57:10 29/01/2026 | |
| 103 | FET/USDT | $0.2317 | $517,241 | 06:51:07 29/01/2026 | |
| 104 | FET/USDT | $0.2317 | $511,112 | 06:57:08 29/01/2026 | |
| 105 | FET/USDT | $0.2321 | $507,077 | 07:00:15 29/01/2026 | |
| 106 | FET/USDC | $0.2326 | $499,244 | 06:57:08 29/01/2026 | |
| 107 | FET/USDT | $0.2326 | $492,912 | 07:00:08 29/01/2026 | |
| 108 | FET/USDT | $0.2326 | $492,829 | 07:00:11 29/01/2026 | |
| 109 | FET/USDT | $0.2316 | $486,993 | 07:00:07 29/01/2026 | |
| 110 | FET/USDT | $0.2324 | $459,484 | 06:57:07 29/01/2026 | |
| 111 | FET/USDT | $0.2327 | $409,775 | 07:00:07 29/01/2026 | |
| 112 | FET/KRW | $0.2349 | $397,532 | 06:59:54 29/01/2026 | |
| 113 | FET/USDT | $0.2325 | $370,422 | 06:57:08 29/01/2026 | |
| 114 | FET/USDT | $0.2324 | $343,919 | 06:57:10 29/01/2026 | |
| 115 | FET/USDT | $0.2322 | $330,450 | 07:00:09 29/01/2026 | |
| 116 | FET/USDT | $0.2316 | $328,438 | 07:00:15 29/01/2026 | |
| 117 | FET/USDT | $0.2311 | $319,468 | 06:54:07 29/01/2026 | |
| 118 | FET/USDC | $0.2319 | $296,000 | 06:54:11 29/01/2026 | |
| 119 | FET/USDT | $0.2197 | $283,967 | 04:51:11 29/01/2026 | |
| 120 | FET/USDT | $0.2321 | $283,807 | 07:00:11 29/01/2026 | |
| 121 | FET/XRP | $0.2326 | $280,798 | 06:57:07 29/01/2026 | |
| 122 | FET/USDT | $0.2327 | $254,700 | 07:00:08 29/01/2026 | |
| 123 | FET/USDT | $0.2314 | $244,744 | 07:00:09 29/01/2026 | |
| 124 | FET/USDT | $0.2324 | $223,281 | 07:00:16 29/01/2026 | |
| 125 | FET/USDT | $0.2319 | $186,080 | 06:58:31 29/01/2026 | |
| 126 | FET/USDC | $0.2311 | $169,149 | 06:54:11 29/01/2026 | |
| 127 | FET/USD | $0.2321 | $154,461 | 06:57:10 29/01/2026 | |
| 128 | FET/USDT | $0.2311 | $149,592 | 07:00:08 29/01/2026 | |
| 129 | FET/USD | $0.2330 | $142,840 | 07:00:07 29/01/2026 | |
| 130 | FET/USDC | $0.2316 | $140,285 | 07:00:16 29/01/2026 | |
| 131 | FET/EUR | $0.2327 | $116,949 | 06:59:55 29/01/2026 | |
| 132 | FET/USDT | $0.2323 | $116,806 | 06:59:23 29/01/2026 | |
| 133 | FET/TRY | $0.2318 | $115,316 | 06:54:11 29/01/2026 | |
| 134 | FET/USDT | $0.2326 | $113,366 | 06:57:07 29/01/2026 | |
| 135 | FET/USDT | $0.2320 | $107,193 | 06:45:22 29/01/2026 | |
| 136 | FET/USDC | $0.2319 | $95,334.01 | 07:00:08 29/01/2026 | |
| 137 | FET/USDC | $0.2319 | $95,334.01 | 07:00:08 29/01/2026 | |
| 138 | FET/USDC | $0.2318 | $92,286.26 | 06:56:54 29/01/2026 | |
| 139 | FET/EUR | $0.2322 | $80,399.78 | 06:54:11 29/01/2026 | |
| 140 | FET/BTC | $0.2319 | $73,781.11 | 06:56:55 29/01/2026 | |
| 141 | FET/USDT | $0.2329 | $63,554.80 | 07:00:07 29/01/2026 | |
| 142 | FET/USDT | $0.2322 | $60,358.67 | 06:57:08 29/01/2026 | |
| 143 | FET/THB | $0.2111 | $59,743.96 | 06:54:08 29/01/2026 | |
| 144 | FET/USDC | $0.2339 | $58,862.55 | 06:57:07 29/01/2026 | |
| 145 | FET/USDT | $0.2330 | $57,355.40 | 07:00:08 29/01/2026 | |
| 146 | FET/USDT | $0.2320 | $57,080.75 | 06:56:58 29/01/2026 | |
| 147 | FET/USDT | $0.2319 | $55,521.83 | 07:00:09 29/01/2026 | |
| 148 | FET/USDT | $0.2329 | $53,406.07 | 07:00:09 29/01/2026 | |
| 149 | FET/USD | $0.2316 | $52,635.61 | 06:59:23 29/01/2026 | |
| 150 | FET/USDT | $0.2325 | $47,960.14 | 06:57:11 29/01/2026 | |
| 151 | FET/WETH | $0.2312 | $44,430.77 | 06:51:23 29/01/2026 | |
| 152 | FET/EUR | $0.2362 | $43,640.91 | 06:59:23 29/01/2026 | |
| 153 | FET/USDT | $0.2342 | $36,550.37 | 06:57:10 29/01/2026 | |
| 154 | FET/USDT | $0.2324 | $35,633.06 | 06:57:07 29/01/2026 | |
| 155 | FET/VNDC | $0.2379 | $35,012.30 | 07:00:16 29/01/2026 | |
| 156 | FET/USDT | $0.2322 | $34,944.74 | 06:57:11 29/01/2026 | |
| 157 | FET/USDT | $0.2329 | $32,287.09 | 07:00:11 29/01/2026 | |
| 158 | FET/TRY | $0.2325 | $30,003.34 | 06:56:54 29/01/2026 | |
| 159 | FET/USDT | $0.2316 | $29,416.69 | 07:00:12 29/01/2026 | |
| 160 | FET/EUR | $0.2328 | $29,269.65 | 07:00:07 29/01/2026 | |
| 161 | FET/USDT | $0.2314 | $27,627.39 | 06:54:13 29/01/2026 | |
| 162 | FET/USDT | $0.2358 | $27,437.26 | 06:54:15 29/01/2026 | |
| 163 | ETH/FET | $2,989.00 | $24,232.61 | 06:51:35 29/01/2026 | |
| 164 | FET/USDC | $0.2319 | $23,612.77 | 06:54:10 29/01/2026 | |
| 165 | FET/USDC | $0.2326 | $22,137.20 | 06:57:07 29/01/2026 | |
| 166 | FET/USDT | $0.2322 | $21,886.63 | 06:56:54 29/01/2026 | |
| 167 | FET/USDT | $0.2321 | $21,879.81 | 07:00:09 29/01/2026 | |
| 168 | FET/USDC | $0.2319 | $19,261.66 | 06:57:07 29/01/2026 | |
| 169 | FET/USDT | $0.2313 | $18,080.15 | 06:54:11 29/01/2026 | |
| 170 | FET/USDT | $0.2322 | $15,173.60 | 06:57:08 29/01/2026 | |
| 171 | FET/USDT | $0.2319 | $14,581.28 | 06:57:10 29/01/2026 | |
| 172 | FET/USDT | $0.2323 | $14,542.00 | 07:00:15 29/01/2026 | |
| 173 | FET/USDT | $0.2320 | $14,321.25 | 07:00:16 29/01/2026 | |
| 174 | FET/JPY | $0.2326 | $12,356.99 | 06:56:42 29/01/2026 | |
| 175 | FET/WBNB | $0.2315 | $12,156.14 | 06:51:27 29/01/2026 | |
| 176 | FET/USDT | $0.2322 | $11,643.10 | 07:00:18 29/01/2026 | |
| 177 | FET/IDR | $0.2333 | $11,494.73 | 07:00:14 29/01/2026 | |
| 178 | FET/USDT | $0.2322 | $11,493.89 | 07:00:14 29/01/2026 | |
| 179 | FET/USDT | $0.2313 | $11,469.96 | 06:57:09 29/01/2026 | |
| 180 | FET/USDT | $0.2325 | $11,339.37 | 07:00:07 29/01/2026 | |
| 181 | FET/USD | $0.2330 | $11,333.89 | 06:59:53 29/01/2026 | |
| 182 | FET/USDC | $0.2321 | $11,014.91 | 06:57:09 29/01/2026 | |
| 183 | USDC/FET | $0.9993 | $11,002.94 | 06:53:11 29/01/2026 | |
| 184 | ETH/FET | $3,005.11 | $10,983.31 | 06:51:23 29/01/2026 | |
| 185 | FET/USDT | $0.2329 | $9,646.90 | 07:00:08 29/01/2026 | |
| 186 | FET/USDT | $0.2322 | $9,592.00 | 07:00:16 29/01/2026 | |
| 187 | FET/USDT | $0.2321 | $9,136.92 | 06:57:10 29/01/2026 | |
| 188 | FET/USD | $0.2315 | $9,087.34 | 06:59:53 29/01/2026 | |
| 189 | FET/BTC | $0.2310 | $8,492.75 | 06:55:24 29/01/2026 | |
| 190 | FET/USDT | $0.2380 | $6,965.17 | 06:59:53 29/01/2026 | |
| 191 | FET/IDR | $0.2410 | $6,818.06 | 07:02:24 29/01/2026 | |
| 192 | FET/USDT | $0.2324 | $6,627.64 | 06:42:08 29/01/2026 | |
| 193 | FET/USDC | $0.2317 | $6,339.20 | 06:55:24 29/01/2026 | |
| 194 | FET/USD | $0.2383 | $6,100.14 | 06:59:53 29/01/2026 | |
| 195 | FET/USDT | $0.2320 | $5,232.89 | 07:00:10 29/01/2026 | |
| 196 | FET/USDT | $0.2316 | $5,130.53 | 06:59:53 29/01/2026 | |
| 197 | FET/ETH | $0.2324 | $4,674.51 | 06:55:24 29/01/2026 | |
| 198 | FET/USDT | $0.2456 | $4,421.06 | 07:00:08 29/01/2026 | |
| 199 | FET/VNDC | $0.2329 | $3,987.10 | 07:00:10 29/01/2026 | |
| 200 | FET/KRW | $0.2382 | $3,975.31 | 06:59:58 29/01/2026 | |
| 201 | FET/EUR | $0.2319 | $3,469.79 | 06:56:54 29/01/2026 | |
| 202 | FET/USD | $0.2329 | $3,304.94 | 06:59:53 29/01/2026 | |
| 203 | FET/BTC | $0.2269 | $2,789.16 | 07:00:09 29/01/2026 | |
| 204 | FET/BNB | $0.2344 | $1,956.80 | 06:56:55 29/01/2026 | |
| 205 | FET/TRY | $0.2320 | $1,938.14 | 07:00:10 29/01/2026 | |
| 206 | FET/WBNB | $0.2314 | $1,486.79 | 06:51:33 29/01/2026 | |
| 207 | FET/WETH | $0.2317 | $1,448.64 | 06:48:59 29/01/2026 | |
| 208 | FET/WBNB | $0.2327 | $1,313.80 | 06:49:08 29/01/2026 | |
| 209 | FET/C1USD | $0.2274 | $998.58 | 07:00:08 29/01/2026 | |
| 210 | FET/USDC | $0.2321 | $998.52 | 06:54:13 29/01/2026 | |
| 211 | FET/USDT | $0.2317 | $910.10 | 07:00:15 29/01/2026 | |
| 212 | FET/OSMO | $0.2273 | $803.87 | 05:32:15 29/01/2026 | |
| 213 | FET/THB | $0.2356 | $691.44 | 07:00:09 29/01/2026 | |
| 214 | FET/INR | $0.2493 | $672.95 | 07:00:08 29/01/2026 | |
| 215 | FET/USD | $0.2314 | $614.05 | 06:54:11 29/01/2026 | |
| 216 | AGIX/FET | $0.1007 | $606.82 | 06:50:47 29/01/2026 | |
| 217 | FET/ETH | $0.2313 | $552.10 | 06:51:58 29/01/2026 | |
| 218 | MTLX/FET | $0.07563 | $526.07 | 06:25:59 29/01/2026 | |
| 219 | FET/WBNB | $0.2325 | $519.93 | 06:48:33 29/01/2026 | |
| 220 | FET/AUD | $0.2346 | $413.09 | 06:57:33 29/01/2026 | |
| 221 | FET/WBNB | $0.2321 | $411.21 | 06:48:40 29/01/2026 | |
| 222 | FET/EUR | $0.2335 | $399.95 | 07:00:10 29/01/2026 | |
| 223 | FET/INR | $0.2383 | $374.20 | 06:54:11 29/01/2026 | |
| 224 | FET/USDT | $0.2347 | $372.05 | 07:00:08 29/01/2026 | |
| 225 | FET/USDT | $0.2318 | $349.02 | 07:00:07 29/01/2026 | |
| 226 | FET/USDT | $0.2317 | $215.23 | 06:51:55 29/01/2026 | |
| 227 | FET/USDC | $0.2351 | $209.30 | 06:57:33 29/01/2026 | |
| 228 | FET/USD | $0.2250 | $202.50 | 06:57:33 29/01/2026 | |
| 229 | FET/BRL | $0.2284 | $91.47 | 06:57:12 29/01/2026 | |
| 230 | FET/CAD | $0.2297 | $71.80 | 07:00:08 29/01/2026 | |
| 231 | FET/USDT | $0.2242 | $69.53 | 06:53:53 29/01/2026 | |
| 232 | FET/USDC | $0.2226 | $33.00 | 07:00:15 29/01/2026 | |
| 233 | FET/USDC | $0.2357 | $25.03 | 06:56:54 29/01/2026 | |
| 234 | FET/KRW | $0.2374 | $23.51 | 07:00:15 29/01/2026 | |
| 235 | FET/USDC | $0.2317 | $23.31 | 06:54:11 29/01/2026 | |
| 236 | FET/BUSD | $0.2332 | $23.11 | 06:49:08 29/01/2026 | |
| 237 | FET/USDT | $0.2330 | $21.17 | 06:57:11 29/01/2026 | |
| 238 | FET/USDT | $0.2380 | $1.72 | 06:45:10 29/01/2026 | |
| 239 | FET/INR | $0.1738 | $1.25 | 06:45:10 29/01/2026 | |
| 240 | FET/USDT | $0.2321 | $0.08875 | 06:57:10 29/01/2026 | |
| 241 | FET/BTC | $0.2230 | $0 | 06:54:07 29/01/2026 | |
| 242 | FET/USDT | $0.2232 | $0 | 06:54:07 29/01/2026 | |
| 243 | FET/USDT | $0.2302 | $0 | 06:54:15 29/01/2026 | |
| 244 | FET/INR | $0.4281 | $0 | 06:54:08 29/01/2026 | |
| 245 | FET/USDT | $0.2323 | $0 | 07:00:11 29/01/2026 | |
| 246 | FET/EUR | $0.2371 | $0 | 06:57:33 29/01/2026 | |
| 247 | FET/GBP | $0.2269 | $0 | 06:57:33 29/01/2026 | |
| 248 | FET/USDC | $0.2326 | $0 | 06:57:11 29/01/2026 | |
| 249 | FET/EUR | $0.2873 | $0 | 06:57:07 29/01/2026 | |
| 250 | FET/USDC | $0.2327 | $0 | 07:03:41 29/01/2026 | |
| 251 | FET/USDT | $0.2328 | $0 | 07:03:41 29/01/2026 | |
| 252 | FET/USDT | $0.2322 | $0 | 07:00:07 29/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,459,079 với tỷ giá $0.2322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.