Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,356,594,183,444 Khối lượng (24h): $98,325,931,533 Thị phần: BTC: 58.4%, ETH: 10.5%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #97 05:03:00 14/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1656 6.06%
0.000002405 BTC 4,354 VND
Thấp: $0.1557 Cao: $0.1677

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1656 $98,750,919 05:00:15 14/02/2026
2 EagleX EagleX FET/USDT $0.1649 $67,572,038 05:00:11 14/02/2026
3 YUBIT YUBIT FET/USDT $0.1649 $66,786,575 04:57:10 14/02/2026
4 Top.one Top.one FET/USDT $0.1655 $21,236,255 05:03:22 14/02/2026
5 Koinbay Koinbay FET/USDT $1.29 $18,550,131 05:00:15 14/02/2026
6 Binance Binance FET/USDT $0.1652 $17,858,672 04:54:16 14/02/2026
7 WhiteBIT WhiteBIT FET/USDT $0.1654 $16,596,056 04:57:15 14/02/2026
8 FameEX FameEX FET/USDT $0.1653 $14,197,424 04:57:16 14/02/2026
9 OrangeX OrangeX FET/USDT $0.1653 $13,668,729 04:57:15 14/02/2026
10 LBank LBank FET/USDT $0.1654 $11,696,301 04:57:16 14/02/2026
11 Tapbit Tapbit FET/USDT $1.69 $10,319,804 04:57:15 14/02/2026
12 IBIT Global IBIT Global FET/USDT $0.1656 $8,899,076 05:00:17 14/02/2026
13 BTDUex BTDUex FET/USDT $0.1653 $8,648,589 04:57:07 14/02/2026
14 NovaEx NovaEx FET/USDT $0.1656 $6,668,042 05:00:16 14/02/2026
15 Bitcastle Bitcastle FET/USDT $0.1657 $6,552,515 05:00:18 14/02/2026
16 EasiCoin EasiCoin FET/USDT $0.1657 $6,539,411 05:00:16 14/02/2026
17 B2Z Exchange B2Z Exchange FET/USD $0.1659 $5,498,608 05:00:15 14/02/2026
18 BTSE BTSE FET/USDT $0.1655 $5,494,398 04:57:15 14/02/2026
19 BITmarkets BITmarkets FET/USDT $0.1658 $5,313,984 05:00:16 14/02/2026
20 Binance Binance FET/USDT $0.1654 $4,364,240 04:56:54 14/02/2026
21 WhiteBIT WhiteBIT FET/USDT $0.1653 $4,302,164 04:57:11 14/02/2026
22 Biconomy.com Biconomy.com FET/USDT $0.1652 $4,266,983 04:57:15 14/02/2026
23 Hotcoin Hotcoin FET/USDT $0.1652 $4,243,494 04:57:17 14/02/2026
24 MEXC MEXC FET/USDT $0.1654 $4,068,561 04:57:16 14/02/2026
25 Ourbit Ourbit FET/USDT $0.1654 $3,689,248 04:57:15 14/02/2026
26 Cofinex Cofinex FET/USDT $0.1654 $3,457,009 05:00:15 14/02/2026
27 ZKE ZKE FET/USDT $0.1656 $3,248,081 05:00:13 14/02/2026
28 Toobit Toobit FET/USDT $0.1654 $3,212,644 04:57:16 14/02/2026
29 WHXEX WHXEX FET/USDT $0.1655 $3,198,367 05:00:16 14/02/2026
30 YEX YEX FET/USDT $0.1656 $3,062,292 05:00:16 14/02/2026
31 KuCoin KuCoin FET/USDT $0.1653 $2,838,310 04:54:19 14/02/2026
32 Coinlocally Coinlocally FET/USDT $0.1656 $2,826,560 05:00:07 14/02/2026
33 Deepcoin Deepcoin FET/USDT $0.1654 $2,816,319 04:57:15 14/02/2026
34 Darkex Exchange Darkex Exchange FET/USDT $0.1656 $2,717,084 05:00:17 14/02/2026
35 EagleX EagleX FET/USDT $0.1655 $2,712,022 05:00:15 14/02/2026
36 YUBIT YUBIT FET/USDT $0.1653 $2,584,183 04:57:15 14/02/2026
37 Paribu Paribu FET/TRY $0.1650 $2,279,002 05:01:53 14/02/2026
38 Paribu Paribu FET/USDT $0.1655 $2,221,743 04:57:07 14/02/2026
39 4E 4E FET/USDT $0.1653 $2,157,239 04:57:08 14/02/2026
40 BTCC BTCC FET/USDT $0.1553 $2,082,147 04:57:16 14/02/2026
41 ASTX ASTX FET/USDT $0.1657 $1,979,340 05:00:16 14/02/2026
42 AstralX AstralX FET/USDT $0.1655 $1,561,302 05:00:07 14/02/2026
43 WEEX WEEX FET/USDT $0.1654 $1,501,164 04:57:12 14/02/2026
44 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,394,911 05:00:10 14/02/2026
45 Coinbase Exchange Coinbase Exchange FET/USD $0.1653 $1,344,168 04:57:00 14/02/2026
46 Bitrue Bitrue FET/USDT $0.1652 $1,332,903 04:57:16 14/02/2026
47 Dmex Dmex FET/USD $0.1661 $1,264,366 00:03:16 14/02/2026
48 Aivora Exchange Aivora Exchange FET/USDT $0.1656 $1,255,721 05:00:16 14/02/2026
49 BitbabyExchange BitbabyExchange FET/USDT $0.1653 $1,252,833 04:57:16 14/02/2026
50 OneBullEx OneBullEx FET/USDT $0.1513 $1,203,043 15:27:34 11/02/2026
51 Ju.com Ju.com FET/USDT $0.1654 $1,089,145 04:57:08 14/02/2026
52 AscendEX AscendEX FET/USDT $0.1650 $1,088,068 04:45:07 14/02/2026
53 Bitunix Bitunix FET/USDT $0.1652 $1,066,964 04:54:15 14/02/2026
54 CoinW CoinW FET/USDT $0.1655 $1,048,231 04:54:08 14/02/2026
55 UZX UZX FET/USDT $0.1659 $1,024,193 04:57:11 14/02/2026
56 LBank LBank FET/USDT $0.1654 $919,862 04:57:13 14/02/2026
57 YEX YEX FET/USDT $0.1649 $878,633 05:00:08 14/02/2026
58 ASTX ASTX FET/USDT $0.1659 $878,009 05:00:08 14/02/2026
59 Binance Binance FET/USDC $0.1653 $847,900 04:56:54 14/02/2026
60 BITmarkets BITmarkets FET/USDT $0.1657 $795,020 05:00:10 14/02/2026
61 B2Z Exchange B2Z Exchange FET/USDT $0.1657 $794,953 05:00:11 14/02/2026
62 BTSE BTSE FET/USDT $0.1654 $793,468 04:57:11 14/02/2026
63 KCEX KCEX FET/USDT $0.1654 $790,411 04:57:15 14/02/2026
64 OrangeX OrangeX FET/USDT $0.1652 $708,131 04:57:07 14/02/2026
65 VOOX Exchange VOOX Exchange FET/USDT $0.1654 $703,357 04:57:17 14/02/2026
66 Hyperliquid Hyperliquid FET/USD $0.1654 $697,702 04:57:26 14/02/2026
67 Hotcoin Hotcoin FET/USDT $0.1654 $695,497 04:57:44 14/02/2026
68 Phemex Phemex FET/USDT $0.1651 $687,872 04:57:10 14/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1654 $680,123 05:00:08 14/02/2026
70 BITmarkets BITmarkets FET/USD $0.1658 $675,497 05:00:10 14/02/2026
71 B2Z Exchange B2Z Exchange FET/USD $0.1658 $675,461 05:00:11 14/02/2026
72 KuCoin KuCoin FET/USDT $0.1654 $666,400 04:56:53 14/02/2026
73 XXKK XXKK FET/USDT $0.1573 $657,638 04:57:07 14/02/2026
74 Coinflare Coinflare FET/USDT $0.1653 $657,546 05:00:15 14/02/2026
75 Gate Gate FET/USDT $0.1653 $654,193 04:54:19 14/02/2026
76 BlockFin BlockFin FET/USDT $0.1653 $649,807 05:00:15 14/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1648 $591,698 04:56:23 14/02/2026
78 Websea Websea FET/USDT $0.1653 $588,852 04:57:17 14/02/2026
79 Binance Binance FET/TRY $0.1648 $572,404 04:56:42 14/02/2026
80 Kraken Kraken FET/USD $0.1652 $527,563 04:59:25 14/02/2026
81 Hibt Hibt FET/USDT $0.1654 $502,732 04:57:10 14/02/2026
82 WEEX WEEX FET/USDC $0.1654 $500,747 04:57:12 14/02/2026
83 BlockFin BlockFin FET/USDT $0.1659 $485,799 05:00:11 14/02/2026
84 BitTap BitTap FET/USDT $0.1655 $447,583 05:00:24 14/02/2026
85 SuperEx SuperEx FET/USDT $0.1655 $446,298 04:54:13 14/02/2026
86 WhiteBIT WhiteBIT FET/USDC $0.1651 $441,152 04:57:11 14/02/2026
87 Bitvavo Bitvavo FET/EUR $0.1656 $439,033 04:57:08 14/02/2026
88 MEXC MEXC FET/USDT $0.1653 $437,990 04:57:07 14/02/2026
89 BTCC BTCC FET/USDT $0.1653 $436,402 04:57:12 14/02/2026
90 Binance TR Binance TR FET/TRY $0.1648 $431,369 04:57:13 14/02/2026
91 Toobit Toobit FET/USDT $0.1653 $430,035 04:57:08 14/02/2026
92 Gate Gate FET/USDT $0.1654 $421,360 04:56:24 14/02/2026
93 Orderly Orderly FET/USDC $0.1655 $408,859 05:03:15 14/02/2026
94 Biconomy.com Biconomy.com FET/USDC $0.1653 $402,256 04:57:07 14/02/2026
95 CEEX exchange CEEX exchange FET/USDT $0.1649 $386,193 05:00:12 14/02/2026
96 KCEX KCEX FET/USDT $0.1653 $375,698 04:57:07 14/02/2026
97 Bybit Bybit FET/USDT $0.1653 $374,563 04:54:08 14/02/2026
98 BitKan BitKan FET/USDT $0.1653 $362,040 05:00:08 14/02/2026
99 Bitget Bitget FET/USDT $0.1655 $355,788 04:54:07 14/02/2026
100 OKX OKX FET/USDT $0.1653 $348,900 04:56:54 14/02/2026
101 Gems Trade Gems Trade FET/USDT $0.1654 $348,608 04:54:09 14/02/2026
102 BingX BingX FET/USDT $0.1652 $309,951 04:42:07 14/02/2026
103 BitradeX BitradeX FET/USDT $0.1649 $304,339 04:54:07 14/02/2026
104 BloFin BloFin FET/USDT $0.1659 $291,215 05:00:07 14/02/2026
105 VOOX Exchange VOOX Exchange FET/USDT $0.1659 $275,478 04:57:12 14/02/2026
106 Bitunix Bitunix FET/USDT $0.1651 $258,535 04:54:07 14/02/2026
107 FameEX FameEX FET/USDT $0.1653 $246,715 04:57:11 14/02/2026
108 PointPay PointPay FET/USDT $0.1654 $236,733 04:57:10 14/02/2026
109 Aivora Exchange Aivora Exchange FET/USDT $0.1659 $226,872 05:00:14 14/02/2026
110 BlueBit BlueBit FET/USDT $0.1659 $225,988 05:00:08 14/02/2026
111 Ourbit Ourbit FET/USDT $0.1653 $225,655 04:57:11 14/02/2026
112 BitbabyExchange BitbabyExchange FET/USDT $0.1649 $225,193 04:57:12 14/02/2026
113 Bitazza Bitazza FET/USDT $0.1662 $222,615 05:00:10 14/02/2026
114 Cryptomus Cryptomus FET/USDT $0.1653 $198,839 04:54:07 14/02/2026
115 EasiCoin EasiCoin FET/USDT $0.1649 $187,832 05:00:12 14/02/2026
116 Zoomex Zoomex FET/USDT $0.1653 $150,331 04:57:14 14/02/2026
117 Biconomy.com Biconomy.com FET/USDT $0.1655 $144,539 04:57:07 14/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1655 $142,929 04:59:54 14/02/2026
119 Bitcastle Bitcastle FET/USDT $0.1656 $138,051 05:00:14 14/02/2026
120 Bitrue Bitrue FET/XRP $0.1653 $133,463 04:57:11 14/02/2026
121 DigiFinex DigiFinex FET/USDT $0.1652 $132,468 04:57:11 14/02/2026
122 PrimeXBT PrimeXBT FET/USDT $0.1654 $127,818 05:00:16 14/02/2026
123 Niza.io Niza.io FET/USD $0.1653 $124,609 04:54:15 14/02/2026
124 MEXC MEXC FET/USDC $0.1654 $120,664 04:54:09 14/02/2026
125 GroveX GroveX FET/USDT $0.1653 $114,587 04:57:12 14/02/2026
126 Bithumb Bithumb FET/KRW $0.1687 $105,053 04:59:54 14/02/2026
127 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1654 $84,370.81 04:57:12 14/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1654 $73,730.41 04:59:23 14/02/2026
129 WhiteBIT WhiteBIT FET/TRY $0.1648 $61,785.45 04:57:11 14/02/2026
130 Binance Binance FET/BTC $0.1658 $60,181.83 04:56:54 14/02/2026
131 Bitkub Bitkub FET/THB $0.2114 $59,845.89 04:54:07 14/02/2026
132 BITmarkets BITmarkets FET/USDC $0.1653 $59,118.17 05:00:10 14/02/2026
133 B2Z Exchange B2Z Exchange FET/USDC $0.1653 $59,115.04 05:00:11 14/02/2026
134 TGEX TGEX FET/USDT $0.1652 $57,787.82 04:54:15 14/02/2026
135 Kraken Kraken FET/EUR $0.1656 $56,323.20 04:59:55 14/02/2026
136 Cofinex Cofinex FET/USDT $0.1655 $53,101.61 05:00:09 14/02/2026
137 CoinEx CoinEx FET/USDT $0.1654 $52,250.61 04:59:53 14/02/2026
138 BYDFi BYDFi FET/USDT $0.1657 $51,876.74 05:00:07 14/02/2026
139 ONUS Pro ONUS Pro FET/VNDC $0.1677 $47,561.44 04:57:16 14/02/2026
140 WhiteBIT WhiteBIT FET/EUR $0.1659 $44,452.82 04:57:11 14/02/2026
141 Bitrue Bitrue FET/USDC $0.1670 $44,385.06 04:57:11 14/02/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1660 $41,228.15 05:00:15 14/02/2026
143 Pionex Pionex FET/USDT $0.1654 $30,317.47 04:57:08 14/02/2026
144 Bitcoiva Bitcoiva FET/USDT $0.1649 $29,448.72 05:00:12 14/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1656 $27,729.75 04:59:53 14/02/2026
146 Picol Picol FET/USDT $0.1656 $26,767.30 05:00:08 14/02/2026
147 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1655 $26,047.18 05:00:16 14/02/2026
148 Bitso Bitso FET/USD $0.1660 $25,673.02 04:59:23 14/02/2026
149 Nivex Nivex FET/USDT $0.1655 $25,055.30 05:00:08 14/02/2026
150 Blynex Blynex FET/USDT $0.1654 $24,459.39 04:57:08 14/02/2026
151 Coinbase Exchange Coinbase Exchange FET/USDT $0.1655 $21,518.93 04:56:30 14/02/2026
152 BYDFi BYDFi FET/USDC $0.1653 $18,821.09 05:00:07 14/02/2026
153 LATOKEN LATOKEN FET/USDT $0.1653 $15,653.66 04:54:11 14/02/2026
154 Dex-Trade Dex-Trade FET/USDT $0.1653 $15,289.96 04:57:14 14/02/2026
155 PointPay PointPay FET/USDC $0.1653 $15,064.57 04:57:10 14/02/2026
156 BVOX BVOX FET/USDT $0.1654 $14,664.35 04:54:12 14/02/2026
157 Niza.io Niza.io FET/EUR $0.1658 $13,697.26 04:54:15 14/02/2026
158 Gate Gate FET/USDC $0.1652 $13,073.06 04:56:54 14/02/2026
159 TGEX TGEX FET/USDT $0.1654 $12,942.32 04:54:11 14/02/2026
160 Bitget Bitget FET/USDC $0.1650 $12,795.42 04:54:07 14/02/2026
161 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1654 $10,810.48 04:57:12 14/02/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,028.87 $10,315.41 04:49:35 14/02/2026
163 Koinpark Koinpark FET/USDT $0.1653 $9,146.73 04:54:12 14/02/2026
164 XBO.com XBO.com FET/USDT $0.1658 $7,884.85 05:00:11 14/02/2026
165 Kanga Exchange Kanga Exchange FET/USDT $0.1659 $6,941.34 04:54:11 14/02/2026
166 BitxEX BitxEX FET/USDT $0.1657 $6,776.93 05:00:16 14/02/2026
167 Tebbit Tebbit FET/USDT $0.1657 $6,775.22 05:00:15 14/02/2026
168 Kanga Exchange Kanga Exchange FET/USDC $0.1653 $6,772.86 04:54:11 14/02/2026
169 Coinstore Coinstore FET/USDT $0.1652 $6,616.18 04:54:12 14/02/2026
170 Gemini Gemini FET/USD $0.1659 $6,572.00 04:59:53 14/02/2026
171 KuCoin KuCoin FET/USDC $0.1656 $6,509.83 04:56:53 14/02/2026
172 Aster Aster FET/USDT $0.1646 $6,369.59 04:54:15 14/02/2026
173 Tokocrypto Tokocrypto FET/USDT $0.1654 $6,255.51 04:57:08 14/02/2026
174 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1655 $6,149.93 04:24:11 14/02/2026
175 SunX SunX FET/USDT $0.1657 $6,133.73 05:00:18 14/02/2026
176 CRMClick CRMClick FET/USDT $0.1658 $6,071.83 04:54:07 14/02/2026
177 HTX HTX FET/USDT $0.1658 $6,071.24 04:59:55 14/02/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1643 $6,043.75 04:24:47 14/02/2026
179 Bitfinex Bitfinex FET/USDT $0.1660 $5,741.06 04:59:53 14/02/2026
180 Binance Binance FET/JPY $0.1662 $5,498.27 04:56:54 14/02/2026
181 Bitlo Bitlo FET/USDT $0.1661 $5,481.87 04:54:08 14/02/2026
182 WOO X WOO X FET/USDT $0.1656 $5,270.38 05:00:15 14/02/2026
183 Arkham Arkham FET/USDT $0.1580 $4,725.72 05:00:16 14/02/2026
184 CoinUp.io CoinUp.io FET/USDT $0.1651 $4,542.12 04:54:08 14/02/2026
185 Helix Helix FET/USDT $0.2459 $4,425.88 05:00:09 14/02/2026
186 MGBX MGBX FET/USDT $0.1657 $4,314.67 05:00:08 14/02/2026
187 TRIV TRIV FET/IDR $0.1658 $4,233.24 05:00:12 14/02/2026
188 TRIV TRIV FET/USDT $0.1654 $4,232.25 05:00:12 14/02/2026
189 Indodax Indodax FET/IDR $0.1684 $3,523.32 05:02:54 14/02/2026
190 KuCoin KuCoin FET/BTC $0.1655 $3,378.44 04:56:23 14/02/2026
191 Bitfinex Bitfinex FET/USD $0.1667 $2,958.43 04:59:53 14/02/2026
192 Bybit Bybit FET/USDC $0.1653 $2,524.91 04:54:08 14/02/2026
193 Bitlo Bitlo FET/TRY $0.1652 $2,442.28 04:54:08 14/02/2026
194 Binance TH Binance TH FET/USDT $0.1654 $2,434.33 04:57:07 14/02/2026
195 Coinone Coinone FET/KRW $0.1826 $2,078.66 04:59:53 14/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9986 $2,015.96 04:24:47 14/02/2026
197 ChangeNOW ChangeNOW FET/BTC $0.1632 $2,012.30 04:57:11 14/02/2026
198 Binance Binance FET/BNB $0.1663 $1,899.84 04:56:54 14/02/2026
199 Foxbit Foxbit FET/BRL $0.1665 $1,593.77 05:00:16 14/02/2026
200 OKX OKX FET/EUR $0.1665 $1,309.63 04:56:54 14/02/2026
201 OKX OKX FET/TRY $0.1657 $1,217.62 04:56:24 14/02/2026
202 Korbit Korbit FET/KRW $0.1694 $1,207.97 04:57:07 14/02/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.06990 $960.08 20:41:47 13/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1661 $947.75 03:29:59 14/02/2026
205 Kinesis Money Kinesis Money FET/C1USD $0.1667 $898.87 05:00:09 14/02/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,050.58 $875.82 23:21:47 13/02/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1655 $796.09 04:31:59 14/02/2026
208 Young Platform Young Platform FET/EUR $0.1648 $787.93 05:00:18 14/02/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1656 $726.32 04:23:45 14/02/2026
210 Binance.US Binance.US FET/USDT $0.1684 $565.85 04:59:53 14/02/2026
211 KuCoin KuCoin FET/ETH $0.1659 $434.35 04:56:53 14/02/2026
212 Osmosis Osmosis FET/OSMO $0.1660 $426.99 04:29:50 14/02/2026
213 CEX.IO CEX.IO FET/USDT $0.1654 $390.46 04:54:08 14/02/2026
214 ONUS Pro ONUS Pro FET/VNDC $0.1656 $307.56 04:57:13 14/02/2026
215 Arkham Arkham FET/USDT $0.1656 $290.46 05:00:07 14/02/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1658 $176.32 04:23:23 14/02/2026
217 WazirX WazirX FET/INR $0.1767 $167.68 05:00:09 14/02/2026
218 Ndax Ndax FET/CAD $0.1704 $130.30 05:00:07 14/02/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1676 $109.76 23:47:18 13/02/2026
220 ZebPay ZebPay FET/INR $0.1751 $102.29 04:54:07 14/02/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1650 $98.74 23:07:18 13/02/2026
222 Bitazza Bitazza FET/THB $0.1656 $96.64 05:00:10 14/02/2026
223 WazirX WazirX FET/USDT $0.1627 $38.73 05:00:09 14/02/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1662 $36.91 04:19:08 14/02/2026
225 zondacrypto zondacrypto FET/USDC $0.1670 $24.20 05:00:07 14/02/2026
226 CEX.IO CEX.IO FET/USDC $0.1657 $19.17 04:54:08 14/02/2026
227 Azbit Azbit FET/USDT $0.1657 $15.26 04:57:07 14/02/2026
228 CEX.IO CEX.IO FET/USD $0.1654 $14.12 04:54:08 14/02/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1664 $12.03 03:45:18 14/02/2026
230 Binance.US Binance.US FET/USD $0.1650 $7.94 04:59:23 14/02/2026
231 Giottus Giottus FET/INR $0.1767 $2.92 04:48:08 14/02/2026
232 Uniswap v2 Uniswap v2 MTLX/FET $0.03435 $2.84 07:05:23 13/02/2026
233 Giottus Giottus FET/USDT $0.1660 $1.67 04:48:08 14/02/2026
234 Deepcoin Deepcoin FET/USDT $0.1653 $0.04437 04:57:10 14/02/2026
235 Coinmetro Coinmetro FET/USDT $0.1657 $0.00000001000 05:00:09 14/02/2026
236 Poloniex Poloniex FET/USDT $0.1544 $0 04:59:53 14/02/2026
237 HitBTC HitBTC FET/BTC $0.1648 $0 04:54:07 14/02/2026
238 HitBTC HitBTC FET/USDT $0.1597 $0 04:54:07 14/02/2026
239 HitBTC HitBTC FET/USDT $0.1549 $0 04:54:15 14/02/2026
240 OKX OKX FET/USDC $0.1582 $0 04:56:24 14/02/2026
241 Bitbns Bitbns FET/INR $0.4351 $0 05:00:08 14/02/2026
242 CoinJar CoinJar FET/AUD $0.1582 $0 05:01:05 14/02/2026
243 CoinJar CoinJar FET/EUR $0.2350 $0 05:01:05 14/02/2026
244 CoinJar CoinJar FET/GBP $0.1723 $0 05:01:05 14/02/2026
245 CoinJar CoinJar FET/USD $0.1594 $0 05:01:05 14/02/2026
246 CoinJar CoinJar FET/USDC $0.1595 $0 05:01:05 14/02/2026
247 Tokocrypto Tokocrypto FET/USDC $0.1653 $0 04:57:08 14/02/2026
248 LCX Exchange LCX Exchange FET/EUR $0.2849 $0 05:00:07 14/02/2026
249 ADEN ADEN FET/USDC $0.1655 $0 05:03:42 14/02/2026
250 ADEN ADEN FET/USDT $0.1654 $0 05:03:42 14/02/2026
251 Gate US Gate US FET/USDT $0.1655 $0 05:00:09 14/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 14/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,750,919 với tỷ giá $0.1656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá