Artificial Superintelligence Alliance FET
Xếp hạng #95
10:14:00 16/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1731 -3.1%
0.000002531 BTC
4,552 VND
Thấp: $0.1688
Cao: $0.1811
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1729 | $121,813,517 | 10:00:16 16/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1729 | $61,202,055 | 10:00:07 16/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1720 | $61,187,247 | 09:57:08 16/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1727 | $21,945,055 | 09:54:16 16/02/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,553,272 | 10:00:15 16/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1729 | $17,024,804 | 09:57:17 16/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1728 | $16,764,930 | 09:57:15 16/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1733 | $14,829,853 | 09:54:15 16/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1728 | $11,827,038 | 09:57:16 16/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1729 | $10,958,271 | 10:00:17 16/02/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,321,607 | 09:57:15 16/02/2026 |
| 13 |  B2Z Exchange |
FET/USDT | $0.1732 | $9,197,749 | 10:00:08 16/02/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1732 | $9,197,748 | 10:00:13 16/02/2026 |
| 15 |  BTSE |
FET/USDT | $0.1730 | $9,185,395 | 09:57:07 16/02/2026 |
| 16 |  BTDUex |
FET/USDT | $0.1729 | $7,668,643 | 09:57:07 16/02/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1729 | $7,005,728 | 10:00:18 16/02/2026 |
| 18 | B2Z Exchange |
FET/USD | $0.1732 | $6,765,713 | 10:00:15 16/02/2026 |
| 19 | BTSE |
FET/USDT | $0.1730 | $6,762,792 | 09:57:15 16/02/2026 |
| 20 | BITmarkets |
FET/USDT | $0.1731 | $6,492,375 | 10:00:16 16/02/2026 |
| 21 | Binance |
FET/USDT | $0.1727 | $6,029,285 | 09:56:54 16/02/2026 |
| 22 |  MEXC |
FET/USDT | $0.1726 | $5,414,468 | 09:54:16 16/02/2026 |
| 23 |  NovaEx |
FET/USDT | $0.1730 | $5,274,712 | 10:00:16 16/02/2026 |
| 24 | B2Z Exchange |
FET/USD | $0.1733 | $5,235,404 | 10:00:08 16/02/2026 |
| 25 | BITmarkets |
FET/USD | $0.1733 | $5,235,403 | 10:00:13 16/02/2026 |
| 26 |  Biconomy.com |
FET/USDT | $0.1728 | $4,918,521 | 09:57:15 16/02/2026 |
| 27 |  Hotcoin |
FET/USDT | $0.1728 | $4,615,374 | 09:57:20 16/02/2026 |
| 28 |  Ourbit |
FET/USDT | $0.1728 | $4,469,885 | 09:57:17 16/02/2026 |
| 29 |  KuCoin |
FET/USDT | $0.1730 | $4,211,988 | 09:54:22 16/02/2026 |
| 30 |  EasiCoin |
FET/USDT | $0.1730 | $4,184,664 | 10:00:16 16/02/2026 |
| 31 | WhiteBIT |
FET/USDT | $0.1727 | $3,985,376 | 09:54:11 16/02/2026 |
| 32 |  Coinlocally |
FET/USDT | $0.1731 | $3,890,568 | 10:00:10 16/02/2026 |
| 33 |  Toobit |
FET/USDT | $0.1728 | $3,674,683 | 09:57:16 16/02/2026 |
| 34 | B2Z Exchange |
FET/USDC | $0.1728 | $3,539,279 | 10:00:08 16/02/2026 |
| 35 | BITmarkets |
FET/USDC | $0.1733 | $3,530,013 | 10:00:13 16/02/2026 |
| 36 |  Deepcoin |
FET/USDT | $0.1729 | $3,429,726 | 09:57:15 16/02/2026 |
| 37 |  YEX |
FET/USDT | $0.1727 | $3,382,917 | 09:54:16 16/02/2026 |
| 38 |  ZKE |
FET/USDT | $0.1730 | $3,269,323 | 10:00:09 16/02/2026 |
| 39 |  WHXEX |
FET/USDT | $0.1728 | $3,176,098 | 09:57:16 16/02/2026 |
| 40 |  4E |
FET/USDT | $0.1730 | $2,982,366 | 10:00:07 16/02/2026 |
| 41 |  BTCC |
FET/USDT | $0.1631 | $2,870,290 | 09:57:16 16/02/2026 |
| 42 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 43 |  Cofinex |
FET/USDT | $0.1728 | $2,708,995 | 10:00:17 16/02/2026 |
| 44 |  Paribu |
FET/TRY | $0.1727 | $2,440,232 | 10:02:23 16/02/2026 |
| 45 |  ASTX |
FET/USDT | $0.1729 | $2,411,287 | 10:00:16 16/02/2026 |
| 46 | Paribu |
FET/USDT | $0.1721 | $2,078,278 | 10:02:53 16/02/2026 |
| 47 | EagleX |
FET/USDT | $0.1729 | $1,931,737 | 10:00:15 16/02/2026 |
| 48 | YUBIT |
FET/USDT | $0.1728 | $1,911,417 | 09:57:15 16/02/2026 |
| 49 |  Bitrue |
FET/USDT | $0.1727 | $1,718,367 | 09:57:16 16/02/2026 |
| 50 |  AstralX |
FET/USDT | $0.1730 | $1,638,196 | 10:00:07 16/02/2026 |
| 51 |  WEEX |
FET/USDT | $0.1728 | $1,499,743 | 09:57:08 16/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1727 | $1,461,864 | 09:54:19 16/02/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.1730 | $1,460,313 | 10:00:15 16/02/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.1726 | $1,408,225 | 09:56:59 16/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1719 | $1,401,806 | 09:57:07 16/02/2026 |
| 56 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 57 | Binance |
FET/USDC | $0.1729 | $1,361,550 | 09:56:54 16/02/2026 |
| 58 | YEX |
FET/USDT | $0.1729 | $1,281,226 | 10:00:11 16/02/2026 |
| 59 | LBank |
FET/USDT | $0.1728 | $1,280,175 | 09:57:09 16/02/2026 |
| 60 |  Bitunix |
FET/USDT | $0.1728 | $1,235,125 | 09:57:16 16/02/2026 |
| 61 |  Ju.com |
FET/USDT | $0.1728 | $1,218,565 | 09:57:08 16/02/2026 |
| 62 | ASTX |
FET/USDT | $0.1729 | $1,216,699 | 10:00:08 16/02/2026 |
| 63 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 64 |  AscendEX |
FET/USDT | $0.1723 | $1,136,112 | 09:54:09 16/02/2026 |
| 65 |  CoinW |
FET/USDT | $0.1729 | $1,084,987 | 09:57:08 16/02/2026 |
| 66 | OrangeX |
FET/USDT | $0.1728 | $1,035,823 | 09:57:07 16/02/2026 |
| 67 |  KCEX |
FET/USDT | $0.1728 | $927,890 | 09:57:15 16/02/2026 |
| 68 | Binance |
FET/TRY | $0.1729 | $927,077 | 09:56:42 16/02/2026 |
| 69 |  Coinflare |
FET/USDT | $0.1729 | $840,851 | 10:00:15 16/02/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.1730 | $833,447 | 09:57:17 16/02/2026 |
| 71 |  Websea |
FET/USDT | $0.1731 | $810,472 | 09:57:13 16/02/2026 |
| 72 |  Phemex |
FET/USDT | $0.1726 | $794,162 | 09:57:11 16/02/2026 |
| 73 | Hotcoin |
FET/USDT | $0.1729 | $784,318 | 09:57:41 16/02/2026 |
| 74 | KuCoin |
FET/USDT | $0.1729 | $753,787 | 09:55:23 16/02/2026 |
| 75 |  SuperEx |
FET/USDT | $0.1727 | $705,369 | 10:00:11 16/02/2026 |
| 76 |  Binance TR |
FET/TRY | $0.1727 | $697,127 | 09:57:08 16/02/2026 |
| 77 |  Hibt |
FET/USDT | $0.1728 | $694,426 | 09:57:07 16/02/2026 |
| 78 |  TruBit Pro Exchange |
FET/USDT | $0.1730 | $669,704 | 10:00:07 16/02/2026 |
| 79 |  XXKK |
FET/USDT | $0.1573 | $657,656 | 10:00:10 16/02/2026 |
| 80 |  Orderly |
FET/USDC | $0.1728 | $649,276 | 10:03:16 16/02/2026 |
| 81 |  BtcTurk | Kripto |
FET/TRY | $0.1732 | $603,718 | 09:54:53 16/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1730 | $602,978 | 09:57:09 16/02/2026 |
| 83 |  Gate |
FET/USDT | $0.1730 | $583,774 | 09:54:22 16/02/2026 |
| 84 | Toobit |
FET/USDT | $0.1727 | $572,139 | 09:57:11 16/02/2026 |
| 85 |  Bitget |
FET/USDT | $0.1728 | $564,895 | 09:54:11 16/02/2026 |
| 86 |  Bitvavo |
FET/EUR | $0.1733 | $558,173 | 09:57:11 16/02/2026 |
| 87 |  Hyperliquid |
FET/USD | $0.1727 | $542,867 | 09:57:26 16/02/2026 |
| 88 | MEXC |
FET/USDT | $0.1729 | $506,695 | 09:51:09 16/02/2026 |
| 89 | WEEX |
FET/USDC | $0.1729 | $500,057 | 09:57:08 16/02/2026 |
| 90 |  CEEX exchange |
FET/USDT | $0.1719 | $492,456 | 10:00:08 16/02/2026 |
| 91 |  BlockFin |
FET/USDT | $0.1727 | $488,497 | 10:00:08 16/02/2026 |
| 92 | Biconomy.com |
FET/USDC | $0.1727 | $485,314 | 09:57:10 16/02/2026 |
| 93 |  Bybit |
FET/USDT | $0.1730 | $479,812 | 09:54:10 16/02/2026 |
| 94 | KCEX |
FET/USDT | $0.1728 | $448,489 | 09:57:13 16/02/2026 |
| 95 |  BitradeX |
FET/USDT | $0.1729 | $441,639 | 09:57:22 16/02/2026 |
| 96 |  BingX |
FET/USDT | $0.1726 | $418,991 | 09:57:10 16/02/2026 |
| 97 | BlockFin |
FET/USDT | $0.1727 | $394,223 | 10:00:15 16/02/2026 |
| 98 |  BitKan |
FET/USDT | $0.1727 | $394,172 | 10:00:12 16/02/2026 |
| 99 | Gate |
FET/USDT | $0.1729 | $366,484 | 09:56:24 16/02/2026 |
| 100 |  BitTap |
FET/USDT | $0.1729 | $346,668 | 10:00:16 16/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1729 | $344,937 | 09:57:08 16/02/2026 |
| 102 | WhiteBIT |
FET/USDC | $0.1735 | $334,069 | 09:54:11 16/02/2026 |
| 103 | Bitunix |
FET/USDT | $0.1728 | $331,925 | 09:57:11 16/02/2026 |
| 104 |  PointPay |
FET/USDT | $0.1727 | $322,300 | 09:57:10 16/02/2026 |
| 105 |  Tebbit |
FET/USDT | $0.1729 | $320,541 | 10:00:16 16/02/2026 |
| 106 |  Dmex |
FET/USD | $0.1730 | $318,182 | 10:03:15 16/02/2026 |
| 107 |  PrimeXBT |
FET/USDT | $0.1729 | $317,406 | 10:00:16 16/02/2026 |
| 108 | FameEX |
FET/USDT | $0.1729 | $316,525 | 09:57:10 16/02/2026 |
| 109 |  Kraken |
FET/USD | $0.1726 | $315,903 | 09:59:54 16/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1740 | $304,347 | 09:57:12 16/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1729 | $303,528 | 10:00:10 16/02/2026 |
| 112 |  BloFin |
FET/USDT | $0.1729 | $293,349 | 09:42:07 16/02/2026 |
| 113 |  OKX |
FET/USDT | $0.1728 | $277,808 | 09:56:24 16/02/2026 |
| 114 |  Gems Trade |
FET/USDT | $0.1728 | $277,797 | 09:54:13 16/02/2026 |
| 115 |  BlueBit |
FET/USDT | $0.1829 | $249,216 | 03:07:12 15/02/2026 |
| 116 |  Bitazza |
FET/USDT | $0.1724 | $235,787 | 10:00:08 16/02/2026 |
| 117 |  Cryptomus |
FET/USDT | $0.1730 | $232,197 | 10:00:12 16/02/2026 |
| 118 | EasiCoin |
FET/USDT | $0.1739 | $227,265 | 10:00:13 16/02/2026 |
| 119 | BtcTurk | Kripto |
FET/USDT | $0.1726 | $195,951 | 09:54:53 16/02/2026 |
| 120 |  Zoomex |
FET/USDT | $0.1729 | $191,862 | 09:54:11 16/02/2026 |
| 121 |  Bithumb |
FET/KRW | $0.1789 | $188,672 | 09:59:54 16/02/2026 |
| 122 | Ourbit |
FET/USDT | $0.1728 | $180,755 | 09:57:07 16/02/2026 |
| 123 | Bitcastle |
FET/USDT | $0.1729 | $178,890 | 10:00:10 16/02/2026 |
| 124 |  DigiFinex |
FET/USDT | $0.1729 | $176,074 | 09:54:07 16/02/2026 |
| 125 | Bitrue |
FET/XRP | $0.1729 | $169,578 | 09:57:07 16/02/2026 |
| 126 | Biconomy.com |
FET/USDT | $0.1728 | $141,717 | 09:57:10 16/02/2026 |
| 127 |  GroveX |
FET/USDT | $0.1729 | $131,039 | 10:00:13 16/02/2026 |
| 128 | MEXC |
FET/USDC | $0.1732 | $123,250 | 09:51:09 16/02/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.1734 | $121,411 | 09:54:11 16/02/2026 |
| 130 | Binance |
FET/BTC | $0.1727 | $98,696.40 | 09:56:54 16/02/2026 |
| 131 |  CoinEx |
FET/USDT | $0.1730 | $83,543.80 | 09:59:53 16/02/2026 |
| 132 |  Niza.io |
FET/USD | $0.1732 | $79,337.42 | 10:00:10 16/02/2026 |
| 133 |  TGEX |
FET/USDT | $0.1730 | $70,953.20 | 09:42:15 16/02/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1727 | $69,965.24 | 09:57:07 16/02/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1729 | $68,941.11 | 09:57:10 16/02/2026 |
| 136 |  Bitkub |
FET/THB | $0.2117 | $59,937.94 | 09:54:08 16/02/2026 |
| 137 |  ONUS Pro |
FET/VNDC | $0.1792 | $58,906.37 | 10:00:16 16/02/2026 |
| 138 | Bitrue |
FET/USDC | $0.1740 | $57,817.89 | 09:57:07 16/02/2026 |
| 139 | Cofinex |
FET/USDT | $0.1730 | $55,062.52 | 10:00:07 16/02/2026 |
| 140 | Kraken |
FET/EUR | $0.1731 | $54,912.60 | 09:59:54 16/02/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.1737 | $46,768.93 | 09:54:11 16/02/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.1729 | $46,668.09 | 10:00:07 16/02/2026 |
| 143 |  Bitstamp by Robinhood |
FET/USD | $0.1734 | $38,257.67 | 09:59:23 16/02/2026 |
| 144 | Bitstamp by Robinhood |
FET/EUR | $0.1733 | $33,541.12 | 09:59:53 16/02/2026 |
| 145 |  Nivex |
FET/USDT | $0.1729 | $31,977.86 | 10:00:07 16/02/2026 |
| 146 |  Pionex |
FET/USDT | $0.1729 | $29,797.94 | 09:57:08 16/02/2026 |
| 147 |  Bitcoiva |
FET/USDT | $0.1719 | $29,450.25 | 10:00:10 16/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1732 | $28,948.11 | 09:31:11 16/02/2026 |
| 149 | Gate |
FET/USDC | $0.1730 | $27,640.17 | 09:56:54 16/02/2026 |
| 150 |  Blynex |
FET/USDT | $0.1729 | $27,614.22 | 10:00:08 16/02/2026 |
| 151 |  Picol |
FET/USDT | $0.1730 | $26,277.13 | 10:00:08 16/02/2026 |
| 152 |  Aster |
FET/USDT | $0.1736 | $26,005.91 | 09:54:15 16/02/2026 |
| 153 | PointPay |
FET/USDC | $0.1729 | $21,857.05 | 09:57:10 16/02/2026 |
| 154 | Coinbase Exchange |
FET/USDT | $0.1731 | $21,700.05 | 09:56:28 16/02/2026 |
| 155 | TGEX |
FET/USDT | $0.1729 | $18,933.30 | 10:00:08 16/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1727 | $18,586.60 | 09:57:08 16/02/2026 |
| 157 |  Bitso |
FET/USD | $0.1730 | $17,762.40 | 09:59:53 16/02/2026 |
| 158 | KuCoin |
FET/USDC | $0.1740 | $16,758.71 | 09:55:23 16/02/2026 |
| 159 | BYDFi |
FET/USDC | $0.1730 | $15,913.00 | 09:57:07 16/02/2026 |
| 160 |  BVOX |
FET/USDT | $0.1728 | $15,556.15 | 09:57:11 16/02/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.1738 | $15,514.50 | 09:57:10 16/02/2026 |
| 162 | Bitget |
FET/USDC | $0.1730 | $15,281.06 | 09:54:11 16/02/2026 |
| 163 | Niza.io |
FET/EUR | $0.1731 | $13,856.17 | 10:00:10 16/02/2026 |
| 164 |  Gemini |
FET/USD | $0.1738 | $13,546.53 | 09:59:54 16/02/2026 |
| 165 | ONUS Pro |
FET/VNDC | $0.1732 | $13,314.61 | 10:00:14 16/02/2026 |
| 166 |  LATOKEN |
FET/USDT | $0.1735 | $12,670.34 | 09:54:09 16/02/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,956.47 | $11,887.24 | 09:16:59 16/02/2026 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1720 | $11,020.97 | 09:46:14 16/02/2026 |
| 169 |  Bitfinex |
FET/USDT | $0.1737 | $10,788.60 | 09:59:53 16/02/2026 |
| 170 |  Coinbase International Exchange |
FET/USDC | $0.1740 | $10,219.75 | 10:00:15 16/02/2026 |
| 171 |  Koinpark |
FET/USDT | $0.1729 | $9,146.79 | 10:00:07 16/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1727 | $9,003.78 | 09:57:07 16/02/2026 |
| 173 |  XBO.com |
FET/USDT | $0.1729 | $8,466.56 | 10:00:07 16/02/2026 |
| 174 |  Kanga Exchange |
FET/USDC | $0.1727 | $8,161.42 | 09:57:09 16/02/2026 |
| 175 | Kanga Exchange |
FET/USDT | $0.1727 | $7,541.19 | 09:57:09 16/02/2026 |
| 176 |  BitxEX |
FET/USDT | $0.1729 | $7,325.34 | 10:00:15 16/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/FET | $1,952.31 | $6,568.62 | 09:18:35 16/02/2026 |
| 178 |  Indodax |
FET/IDR | $0.1751 | $6,076.28 | 10:02:54 16/02/2026 |
| 179 |  MGBX |
FET/USDT | $0.1729 | $6,004.65 | 10:00:08 16/02/2026 |
| 180 |  SunX |
FET/USDT | $0.1730 | $5,776.58 | 10:00:17 16/02/2026 |
| 181 |  Bitlo |
FET/USDT | $0.1732 | $5,600.01 | 10:00:10 16/02/2026 |
| 182 |  CRMClick |
FET/USDT | $0.1731 | $5,442.71 | 10:00:07 16/02/2026 |
| 183 |  HTX |
FET/USDT | $0.1731 | $5,442.39 | 09:59:55 16/02/2026 |
| 184 | Bitlo |
FET/TRY | $0.1727 | $4,678.08 | 10:00:10 16/02/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.1728 | $4,621.02 | 09:57:13 16/02/2026 |
| 186 | Bybit |
FET/USDC | $0.1709 | $4,607.03 | 09:54:10 16/02/2026 |
| 187 |  Tokocrypto |
FET/USDT | $0.1728 | $4,477.28 | 09:57:08 16/02/2026 |
| 188 |  Helix |
FET/USDT | $0.2459 | $4,426.19 | 10:00:12 16/02/2026 |
| 189 |  TRIV |
FET/IDR | $0.1734 | $3,885.30 | 10:00:12 16/02/2026 |
| 190 | TRIV |
FET/USDT | $0.1729 | $3,885.08 | 10:00:12 16/02/2026 |
| 191 |  ChangeNOW |
FET/BTC | $0.1701 | $3,657.58 | 10:00:07 16/02/2026 |
| 192 |  Binance TH |
FET/USDT | $0.1728 | $3,479.11 | 09:57:09 16/02/2026 |
| 193 | Bitfinex |
FET/USD | $0.1735 | $3,322.72 | 09:59:53 16/02/2026 |
| 194 | CoinEx |
FET/USDC | $0.1728 | $3,039.80 | 09:59:53 16/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9906 | $2,895.73 | 07:16:47 16/02/2026 |
| 196 |  Binance.US |
FET/USDT | $0.1740 | $2,755.88 | 09:59:53 16/02/2026 |
| 197 | KuCoin |
FET/BTC | $0.1730 | $1,987.05 | 09:55:23 16/02/2026 |
| 198 |  Coinone |
FET/KRW | $0.1777 | $1,869.75 | 09:59:23 16/02/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.1762 | $1,761.88 | 10:00:11 16/02/2026 |
| 200 |  CoinJar |
FET/AUD | $0.1765 | $1,505.75 | 09:57:26 16/02/2026 |
| 201 | CoinJar |
FET/USDC | $0.1761 | $1,500.81 | 09:57:26 16/02/2026 |
| 202 |  WOO X |
FET/USDT | $0.1727 | $1,495.66 | 09:57:15 16/02/2026 |
| 203 | Binance |
FET/JPY | $0.1749 | $1,328.42 | 09:56:54 16/02/2026 |
| 204 | Binance |
FET/BNB | $0.1737 | $1,235.18 | 09:56:54 16/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07456 | $1,155.45 | 07:09:47 16/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1726 | $1,021.45 | 09:07:28 16/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1729 | $970.02 | 09:17:35 16/02/2026 |
| 208 | KuCoin |
FET/ETH | $0.1677 | $869.02 | 09:55:23 16/02/2026 |
| 209 | OKX |
FET/TRY | $0.1698 | $841.13 | 09:56:24 16/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1738 | $720.47 | 07:33:39 16/02/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1731 | $649.45 | 07:35:05 16/02/2026 |
| 212 |  Young Platform |
FET/EUR | $0.1744 | $633.59 | 10:00:10 16/02/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.1719 | $395.83 | 09:21:01 16/02/2026 |
| 214 | OKX |
FET/EUR | $0.1744 | $367.97 | 09:56:54 16/02/2026 |
| 215 |  zondacrypto |
FET/USDC | $0.1802 | $340.30 | 09:54:12 16/02/2026 |
| 216 | Binance.US |
FET/USD | $0.1690 | $316.26 | 09:59:23 16/02/2026 |
| 217 |  Korbit |
FET/KRW | $0.1770 | $307.36 | 10:00:13 16/02/2026 |
| 218 |  WazirX |
FET/INR | $0.1917 | $247.11 | 10:00:11 16/02/2026 |
| 219 |  ZebPay |
FET/INR | $0.1823 | $216.12 | 09:54:09 16/02/2026 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.1735 | $206.17 | 07:06:14 16/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1740 | $134.63 | 07:07:15 16/02/2026 |
| 222 |  Ndax |
FET/CAD | $0.1719 | $133.68 | 10:00:07 16/02/2026 |
| 223 | WazirX |
FET/USDT | $0.1709 | $95.55 | 10:00:11 16/02/2026 |
| 224 | Bitazza |
FET/THB | $0.1690 | $49.12 | 10:00:08 16/02/2026 |
| 225 |  Foxbit |
FET/BRL | $0.1739 | $48.18 | 10:00:11 16/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1727 | $36.72 | 07:05:35 16/02/2026 |
| 227 |  CEX.IO |
FET/USD | $0.1730 | $29.94 | 09:54:08 16/02/2026 |
| 228 | CEX.IO |
FET/USDT | $0.1731 | $29.55 | 09:54:08 16/02/2026 |
| 229 | CEX.IO |
FET/USDC | $0.1734 | $22.73 | 09:54:08 16/02/2026 |
| 230 |  Azbit |
FET/USDT | $0.1730 | $16.36 | 09:57:07 16/02/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1732 | $12.49 | 07:15:21 16/02/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03369 | $9.91 | 05:49:47 16/02/2026 |
| 233 | Deepcoin |
FET/USDT | $0.1728 | $0.06160 | 09:57:11 16/02/2026 |
| 234 |  Coinmetro |
FET/USDT | $0.1728 | $0.00000001000 | 10:00:09 16/02/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1772 | $0 | 09:53:53 16/02/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1634 | $0 | 09:57:15 16/02/2026 |
| 237 | HitBTC |
FET/USDT | $0.1734 | $0 | 09:57:15 16/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1549 | $0 | 09:54:15 16/02/2026 |
| 239 | OKX |
FET/USDC | $0.1809 | $0 | 09:56:24 16/02/2026 |
| 240 |  Bitbns |
FET/INR | $0.4348 | $0 | 09:54:11 16/02/2026 |
| 241 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 242 | CoinJar |
FET/GBP | $0.1722 | $0 | 09:57:26 16/02/2026 |
| 243 | CoinJar |
FET/USD | $0.1594 | $0 | 09:57:26 16/02/2026 |
| 244 | Tokocrypto |
FET/USDC | $0.1729 | $0 | 09:57:08 16/02/2026 |
| 245 |  Giottus |
FET/INR | $0.1987 | $0 | 09:33:13 16/02/2026 |
| 246 | Giottus |
FET/USDT | $0.1738 | $0 | 09:33:13 16/02/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2848 | $0 | 09:57:10 16/02/2026 |
| 248 |  Arkham |
FET/USDT | $0.1656 | $0 | 10:00:07 16/02/2026 |
| 249 | Arkham |
FET/USDT | $0.1580 | $0 | 10:00:16 16/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1728 | $0 | 10:03:39 16/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1729 | $0 | 10:03:39 16/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1729 | $0 | 10:00:07 16/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,813,517 với tỷ giá $0.1729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.