Tiền ảo: 36,990 Sàn giao dịch: 918 Vốn hóa: $3,002,381,602,521 Khối lượng (24h): $104,599,893,371 Thị phần: BTC: 58.9%, ETH: 12.0%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #88 23:33:00 27/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2233 0.05%
0.000002522 BTC 5,865 VND
Thấp: $0.2186 Cao: $0.2248

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.2217 $68,109,136 23:00:16 27/01/2026
2 EagleX EagleX FET/USDT $0.2207 $48,895,308 23:00:10 27/01/2026
3 YUBIT YUBIT FET/USDT $0.2207 $48,701,016 22:57:08 27/01/2026
4 EasiCoin EasiCoin FET/USDT $0.2207 $38,180,727 23:00:10 27/01/2026
5 Top.one Top.one FET/USDT $0.2214 $21,514,878 23:03:16 27/01/2026
6 Binance Binance FET/USDT $0.2202 $19,754,769 22:54:16 27/01/2026
7 WhiteBIT WhiteBIT FET/USDT $0.2214 $19,159,983 22:57:15 27/01/2026
8 Koinbay Koinbay FET/USDT $1.29 $18,531,173 22:51:15 27/01/2026
9 FameEX FameEX FET/USDT $0.2213 $15,471,112 22:57:17 27/01/2026
10 OrangeX OrangeX FET/USDT $0.2191 $15,377,555 22:45:15 27/01/2026
11 BTDUex BTDUex FET/USDT $0.2215 $11,449,074 23:00:07 27/01/2026
12 Tapbit Tapbit FET/USDT $1.69 $10,311,204 22:57:15 27/01/2026
13 IBIT Global IBIT Global FET/USDT $0.2216 $9,920,370 23:00:17 27/01/2026
14 NovaEx NovaEx FET/USDT $0.2216 $6,750,143 23:00:16 27/01/2026
15 CZR Exchange CZR Exchange FET/USDT $0.2215 $5,393,872 23:00:09 27/01/2026
16 Binance Binance FET/USDT $0.2213 $5,032,049 22:56:54 27/01/2026
17 Biconomy.com Biconomy.com FET/USDT $0.2212 $4,869,349 22:57:15 27/01/2026
18 Bitcastle Bitcastle FET/USDT $0.2215 $4,853,660 23:00:19 27/01/2026
19 Ourbit Ourbit FET/USDT $0.2213 $4,440,554 22:57:16 27/01/2026
20 Dmex Dmex FET/USD $0.2214 $4,291,589 23:03:45 27/01/2026
21 MEXC MEXC FET/USDT $0.2212 $3,634,419 22:57:16 27/01/2026
22 EasiCoin EasiCoin FET/USDT $0.2217 $3,459,717 23:00:16 27/01/2026
23 Coinlocally Coinlocally FET/USDT $0.2214 $3,350,888 23:00:07 27/01/2026
24 Zedxion Exchange Zedxion Exchange FET/USDT $0.2214 $3,306,039 23:00:16 27/01/2026
25 CZR Exchange CZR Exchange FET/USDT $0.2214 $3,306,039 23:00:16 27/01/2026
26 Zedcex Exchange Zedcex Exchange FET/USDT $0.2213 $3,289,185 22:57:15 27/01/2026
27 YEX YEX FET/USDT $0.2201 $3,247,525 22:54:16 27/01/2026
28 ZKE ZKE FET/USDT $0.2215 $3,247,409 23:00:13 27/01/2026
29 Cofinex Cofinex FET/USDT $0.2214 $3,231,884 23:00:15 27/01/2026
30 Deepcoin Deepcoin FET/USDT $0.2212 $3,183,451 22:57:15 27/01/2026
31 Darkex Exchange Darkex Exchange FET/USDT $0.2214 $2,930,058 23:00:17 27/01/2026
32 Hotcoin Hotcoin FET/USDT $0.2212 $2,793,494 22:57:18 27/01/2026
33 4E 4E FET/USDT $0.2214 $2,493,530 22:57:10 27/01/2026
34 BTCC BTCC FET/USDT $0.2103 $2,424,329 22:57:15 27/01/2026
35 Paribu Paribu FET/USDT $0.2222 $2,186,296 22:58:53 27/01/2026
36 Paribu Paribu FET/TRY $0.2209 $2,109,590 22:58:53 27/01/2026
37 KuCoin KuCoin FET/USDT $0.2203 $1,976,681 22:54:20 27/01/2026
38 Toobit Toobit FET/USDT $0.2212 $1,942,226 22:57:16 27/01/2026
39 KuCoin KuCoin FET/USDT $0.2213 $1,796,101 22:56:53 27/01/2026
40 Coinbase Exchange Coinbase Exchange FET/USD $0.2211 $1,794,407 22:56:59 27/01/2026
41 Darkex Exchange Darkex Exchange FET/USDT $0.2208 $1,686,261 23:00:12 27/01/2026
42 BTSE BTSE FET/USDT $0.2200 $1,594,799 22:54:15 27/01/2026
43 AstralX AstralX FET/USDT $0.2218 $1,569,938 23:00:16 27/01/2026
44 YUBIT YUBIT FET/USDT $0.2212 $1,535,098 22:57:15 27/01/2026
45 EagleX EagleX FET/USDT $0.2215 $1,517,551 23:00:15 27/01/2026
46 WEEX WEEX FET/USDT $0.2214 $1,498,538 22:57:13 27/01/2026
47 Bitrue Bitrue FET/USDT $0.2211 $1,492,690 22:57:17 27/01/2026
48 OneBullEx OneBullEx FET/USDT $0.2214 $1,477,044 23:03:28 27/01/2026
49 B2Z Exchange B2Z Exchange FET/USD $0.2213 $1,473,803 23:00:15 27/01/2026
50 BITmarkets BITmarkets FET/USDT $0.2213 $1,473,661 23:00:16 27/01/2026
51 BitbabyExchange BitbabyExchange FET/USDT $0.2215 $1,436,735 23:00:16 27/01/2026
52 Aivora Exchange Aivora Exchange FET/USDT $0.2215 $1,436,282 23:00:17 27/01/2026
53 WhiteBIT WhiteBIT FET/USDT $0.2212 $1,425,049 22:57:11 27/01/2026
54 Gate Gate FET/USDT $0.2201 $1,353,209 22:54:18 27/01/2026
55 Ju.com Ju.com FET/USDT $0.2217 $1,278,417 23:00:12 27/01/2026
56 UZX UZX FET/USDT $0.2207 $1,184,483 22:57:15 27/01/2026
57 AscendEX AscendEX FET/USDT $0.2213 $1,111,560 22:57:11 27/01/2026
58 LBank LBank FET/USDT $0.2214 $1,100,898 22:57:11 27/01/2026
59 CoinW CoinW FET/USDT $0.2198 $1,098,511 22:48:12 27/01/2026
60 Bitunix Bitunix FET/USDT $0.2201 $1,055,246 22:54:15 27/01/2026
61 YEX YEX FET/USDT $0.2207 $1,051,012 23:00:08 27/01/2026
62 Binance Binance FET/USDC $0.2213 $951,160 22:56:54 27/01/2026
63 OrangeX OrangeX FET/USDT $0.2192 $936,833 22:45:11 27/01/2026
64 BTSE BTSE FET/USDT $0.2205 $894,102 22:54:11 27/01/2026
65 B2Z Exchange B2Z Exchange FET/USDT $0.2217 $838,252 23:00:12 27/01/2026
66 BITmarkets BITmarkets FET/USDT $0.2217 $838,252 23:00:11 27/01/2026
67 VOOX Exchange VOOX Exchange FET/USDT $0.2213 $838,239 22:57:18 27/01/2026
68 KCEX KCEX FET/USDT $0.2213 $808,205 22:57:15 27/01/2026
69 Binance Binance FET/TRY $0.2212 $790,342 22:56:54 27/01/2026
70 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.2216 $757,304 23:00:07 27/01/2026
71 Coinflare Coinflare FET/USDT $0.2213 $752,004 23:00:16 27/01/2026
72 Gate Gate FET/USDT $0.2209 $743,713 22:56:25 27/01/2026
73 BITmarkets BITmarkets FET/USD $0.2219 $722,150 23:00:11 27/01/2026
74 B2Z Exchange B2Z Exchange FET/USD $0.2219 $722,150 23:00:12 27/01/2026
75 Phemex Phemex FET/USDT $0.2215 $703,887 22:57:12 27/01/2026
76 Websea Websea FET/USDT $0.2202 $676,522 22:54:12 27/01/2026
77 Bybit Bybit FET/USDT $0.2205 $663,176 22:54:09 27/01/2026
78 Binance TR Binance TR FET/TRY $0.2212 $591,455 22:57:10 27/01/2026
79 Hibt Hibt FET/USDT $0.2203 $579,638 22:54:11 27/01/2026
80 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.2203 $559,880 22:55:53 27/01/2026
81 Cryptomus Cryptomus FET/USDT $0.2217 $552,260 23:00:07 27/01/2026
82 Hotcoin Hotcoin FET/USDT $0.2197 $545,792 22:49:15 27/01/2026
83 Bitvavo Bitvavo FET/EUR $0.2205 $543,225 22:57:13 27/01/2026
84 BTCC BTCC FET/USDT $0.2207 $503,112 22:57:09 27/01/2026
85 WEEX WEEX FET/USDC $0.2213 $500,518 22:57:13 27/01/2026
86 Toobit Toobit FET/USDT $0.2214 $495,396 22:57:11 27/01/2026
87 Gems Trade Gems Trade FET/USDT $0.2215 $468,249 23:00:11 27/01/2026
88 OKX OKX FET/USDT $0.2208 $468,090 22:56:23 27/01/2026
89 SuperEx SuperEx FET/USDT $0.2218 $465,755 22:57:13 27/01/2026
90 MEXC MEXC FET/USDT $0.2201 $462,193 22:54:11 27/01/2026
91 XXKK XXKK FET/USDT $0.2201 $456,639 22:54:09 27/01/2026
92 BitTap BitTap FET/USDT $0.2215 $434,011 23:00:16 27/01/2026
93 BingX BingX FET/USDT $0.2210 $433,119 22:57:11 27/01/2026
94 FameEX FameEX FET/USDT $0.2208 $430,716 22:57:08 27/01/2026
95 BitKan BitKan FET/USDT $0.2216 $417,946 23:00:11 27/01/2026
96 KCEX KCEX FET/USDT $0.2214 $372,706 22:57:10 27/01/2026
97 CEEX exchange CEEX exchange FET/USDT $0.2207 $371,108 23:00:07 27/01/2026
98 Bitget Bitget FET/USDT $0.2203 $364,803 22:54:11 27/01/2026
99 Orderly Orderly FET/USDC $0.2214 $333,515 23:03:16 27/01/2026
100 BlueBit BlueBit FET/USDT $0.2207 $309,818 23:00:12 27/01/2026
101 Zedcex Exchange Zedcex Exchange FET/USDT $0.2202 $305,802 22:54:14 27/01/2026
102 VOOX Exchange VOOX Exchange FET/USDT $0.2217 $297,367 22:57:09 27/01/2026
103 Bitunix Bitunix FET/USDT $0.2202 $292,002 22:54:09 27/01/2026
104 Hyperliquid Hyperliquid FET/USD $0.2213 $288,192 22:57:15 27/01/2026
105 UEEx UEEx FET/USDT $0.2197 $284,032 22:42:11 27/01/2026
106 BlockFin BlockFin FET/USDT $0.2212 $276,574 23:00:09 27/01/2026
107 Zoomex Zoomex FET/USDT $0.2192 $265,203 22:45:07 27/01/2026
108 PointPay PointPay FET/USDT $0.2212 $264,249 22:57:08 27/01/2026
109 Ourbit Ourbit FET/USDT $0.2212 $258,626 22:57:08 27/01/2026
110 Aivora Exchange Aivora Exchange FET/USDT $0.2217 $257,169 23:00:12 27/01/2026
111 BitbabyExchange BitbabyExchange FET/USDT $0.2217 $256,768 23:00:10 27/01/2026
112 Bitazza Bitazza FET/USDT $0.2199 $251,739 23:00:13 27/01/2026
113 BitradeX BitradeX FET/USDT $0.2217 $223,407 22:57:08 27/01/2026
114 Biconomy.com Biconomy.com FET/USDT $0.2213 $201,859 22:57:07 27/01/2026
115 Kraken Kraken FET/USD $0.2217 $186,220 22:59:57 27/01/2026
116 Aster Aster FET/USDT $0.2211 $174,017 22:57:15 27/01/2026
117 BloFin BloFin FET/USDT $0.2213 $166,105 22:57:09 27/01/2026
118 BlockFin BlockFin FET/USDT $0.2216 $161,893 23:00:15 27/01/2026
119 Bitrue Bitrue FET/XRP $0.2217 $158,489 22:57:08 27/01/2026
120 CoinEx CoinEx FET/USDT $0.2212 $154,803 22:59:53 27/01/2026
121 DigiFinex DigiFinex FET/USDT $0.2213 $154,694 22:57:08 27/01/2026
122 MEXC MEXC FET/USDC $0.2199 $154,498 22:54:11 27/01/2026
123 WhiteBIT WhiteBIT FET/USDC $0.2216 $147,175 22:57:11 27/01/2026
124 Bitcastle Bitcastle FET/USDT $0.2215 $144,822 23:00:14 27/01/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.2190 $136,225 22:59:53 27/01/2026
126 GroveX GroveX FET/USDT $0.2204 $132,316 23:00:08 27/01/2026
127 Bithumb Bithumb FET/KRW $0.2231 $128,547 22:59:53 27/01/2026
128 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.2188 $100,406 23:00:15 27/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.2186 $98,237.71 22:55:53 27/01/2026
130 PrimeXBT PrimeXBT FET/USDT $0.2214 $96,933.82 23:00:16 27/01/2026
131 Gate Gate FET/USDC $0.2212 $81,422.27 22:56:54 27/01/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2200 $71,584.35 22:32:47 27/01/2026
133 BITmarkets BITmarkets FET/USDC $0.2218 $66,806.55 23:00:11 27/01/2026
134 B2Z Exchange B2Z Exchange FET/USDC $0.2218 $66,806.55 23:00:12 27/01/2026
135 TGEX TGEX FET/USDT $0.2216 $65,487.48 23:00:15 27/01/2026
136 Crypto.com Exchange Crypto.com Exchange FET/USD $0.2211 $63,434.75 22:57:08 27/01/2026
137 Bitkub Bitkub FET/THB $0.2117 $59,931.67 22:57:12 27/01/2026
138 BYDFi BYDFi FET/USDT $0.2217 $58,931.15 23:00:11 27/01/2026
139 WhiteBIT WhiteBIT FET/TRY $0.2213 $55,578.48 22:57:11 27/01/2026
140 Kraken Kraken FET/EUR $0.2191 $53,862.11 22:59:57 27/01/2026
141 Cofinex Cofinex FET/USDT $0.2216 $53,139.61 23:00:13 27/01/2026
142 Bitrue Bitrue FET/USDC $0.2210 $48,000.33 22:57:08 27/01/2026
143 Niza.io Niza.io FET/USD $0.2203 $46,499.61 22:54:11 27/01/2026
144 Nivex Nivex FET/USDT $0.2216 $44,231.29 23:00:10 27/01/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.2214 $42,368.39 23:00:10 27/01/2026
146 ONUS Pro ONUS Pro FET/VNDC $0.2283 $38,977.08 23:00:16 27/01/2026
147 Coinbase Exchange Coinbase Exchange FET/USDT $0.2194 $36,557.32 22:56:59 27/01/2026
148 Blynex Blynex FET/USDT $0.2201 $32,553.04 22:54:13 27/01/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.2203 $30,229.80 22:59:23 27/01/2026
150 WhiteBIT WhiteBIT FET/EUR $0.2210 $29,456.82 22:57:11 27/01/2026
151 Bitcoiva Bitcoiva FET/USDT $0.2207 $29,425.82 23:00:12 27/01/2026
152 Pionex Pionex FET/USDT $0.2214 $26,643.15 22:57:08 27/01/2026
153 Binance TH Binance TH FET/USDT $0.2214 $25,779.52 22:57:08 27/01/2026
154 Picol Picol FET/USDT $0.2215 $23,554.73 23:00:10 27/01/2026
155 BVOX BVOX FET/USDT $0.2203 $19,967.83 22:54:09 27/01/2026
156 Binance Binance FET/BTC $0.2205 $19,263.73 22:56:54 27/01/2026
157 Dex-Trade Dex-Trade FET/USDT $0.2213 $18,301.27 22:57:08 27/01/2026
158 BYDFi BYDFi FET/USDC $0.2219 $17,206.64 23:00:11 27/01/2026
159 TGEX TGEX FET/USDT $0.2214 $17,144.25 23:00:11 27/01/2026
160 PointPay PointPay FET/USDC $0.2212 $15,504.37 22:57:08 27/01/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,926.41 $15,245.16 22:52:35 27/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,933.59 $14,408.45 21:16:35 27/01/2026
163 Bitfinex Bitfinex FET/USDT $0.2247 $14,231.81 22:59:23 27/01/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.01 $13,610.52 20:37:47 27/01/2026
165 Niza.io Niza.io FET/EUR $0.2191 $13,577.04 22:54:11 27/01/2026
166 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.2188 $11,541.27 22:57:08 27/01/2026
167 KuCoin KuCoin FET/USDC $0.2208 $10,987.19 22:56:53 27/01/2026
168 Arkham Arkham FET/USDT $0.2215 $10,951.21 23:00:16 27/01/2026
169 Kanga Exchange Kanga Exchange FET/USDC $0.2209 $10,752.91 22:54:08 27/01/2026
170 XBO.com XBO.com FET/USDT $0.2202 $10,618.49 22:54:09 27/01/2026
171 Kanga Exchange Kanga Exchange FET/USDT $0.2200 $9,913.43 22:54:08 27/01/2026
172 SunX SunX FET/USDT $0.2216 $9,512.94 23:00:18 27/01/2026
173 Tebbit Tebbit FET/USDT $0.2216 $9,309.75 23:00:16 27/01/2026
174 BitxEX BitxEX FET/USDT $0.2216 $9,291.33 23:00:16 27/01/2026
175 Koinpark Koinpark FET/USDT $0.2215 $9,138.57 23:00:08 27/01/2026
176 Bitget Bitget FET/USDC $0.2189 $9,116.21 22:54:11 27/01/2026
177 Bitso Bitso FET/USD $0.2180 $8,601.00 22:59:54 27/01/2026
178 Bitlo Bitlo FET/TRY $0.2203 $8,418.65 22:54:09 27/01/2026
179 Coinstore Coinstore FET/USDT $0.2209 $8,100.58 22:57:11 27/01/2026
180 Bybit Bybit FET/USDC $0.2196 $7,555.21 22:54:09 27/01/2026
181 CRMClick CRMClick FET/USDT $0.2183 $7,141.25 22:54:12 27/01/2026
182 HTX HTX FET/USDT $0.2183 $7,140.83 22:59:54 27/01/2026
183 TRIV TRIV FET/IDR $0.2223 $7,053.64 23:00:17 27/01/2026
184 TRIV TRIV FET/USDT $0.2215 $7,051.88 23:00:17 27/01/2026
185 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2213 $6,764.11 22:57:20 27/01/2026
186 OKX OKX FET/TRY $0.2204 $6,302.55 22:56:23 27/01/2026
187 CoinUp.io CoinUp.io FET/USDT $0.2213 $5,557.13 22:57:08 27/01/2026
188 KuCoin KuCoin FET/BTC $0.2210 $5,462.02 22:56:53 27/01/2026
189 Gemini Gemini FET/USD $0.2184 $5,303.27 22:59:54 27/01/2026
190 Bitlo Bitlo FET/USDT $0.2208 $5,214.30 22:54:09 27/01/2026
191 MGBX MGBX FET/USDT $0.2216 $4,994.49 23:00:11 27/01/2026
192 WOO X WOO X FET/USDT $0.2214 $4,903.79 22:57:15 27/01/2026
193 Helix Helix FET/USDT $0.2457 $4,422.73 22:57:09 27/01/2026
194 Tokocrypto Tokocrypto FET/USDT $0.2214 $4,151.04 22:57:11 27/01/2026
195 KuCoin KuCoin FET/ETH $0.2230 $2,439.78 22:56:53 27/01/2026
196 Binance Binance FET/JPY $0.2212 $2,175.40 22:56:54 27/01/2026
197 Young Platform Young Platform FET/EUR $0.2205 $1,999.46 23:00:10 27/01/2026
198 Foxbit Foxbit FET/BRL $0.2236 $1,962.20 23:00:12 27/01/2026
199 Indodax Indodax FET/IDR $0.2204 $1,924.65 22:59:55 27/01/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.09377 $1,779.99 21:14:35 27/01/2026
201 Binance.US Binance.US FET/USDT $0.2220 $1,713.67 22:59:23 27/01/2026
202 CEX.IO CEX.IO FET/USDT $0.2215 $1,429.42 22:57:09 27/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.2204 $1,407.63 22:06:23 27/01/2026
204 OKX OKX FET/EUR $0.2190 $1,138.29 22:56:23 27/01/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2188 $1,011.16 22:45:01 27/01/2026
206 Osmosis Osmosis FET/OSMO $0.2183 $927.33 22:57:06 27/01/2026
207 Ndax Ndax FET/CAD $0.2197 $909.24 23:00:07 27/01/2026
208 Coinone Coinone FET/KRW $0.2238 $860.10 22:59:24 27/01/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.2208 $859.49 22:56:50 27/01/2026
210 Binance.US Binance.US FET/USD $0.2190 $761.79 22:59:53 27/01/2026
211 Binance Binance FET/BNB $0.2214 $426.16 22:56:54 27/01/2026
212 Arkham Arkham FET/USDT $0.2213 $386.44 22:57:15 27/01/2026
213 ChangeNOW ChangeNOW FET/BTC $0.2202 $316.30 22:54:13 27/01/2026
214 Kinesis Money Kinesis Money FET/C1USD $0.2217 $298.81 00:42:09 27/01/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.2195 $297.98 22:45:01 27/01/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2190 $295.48 22:45:01 27/01/2026
217 Uniswap v2 Uniswap v2 MTLX/FET $0.1323 $271.81 16:54:23 27/01/2026
218 Bitfinex Bitfinex FET/USD $0.2188 $221.59 22:59:54 27/01/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2202 $199.77 21:26:33 27/01/2026
220 CoinJar CoinJar FET/USDC $0.2196 $176.19 22:57:43 27/01/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.2189 $159.24 22:30:22 27/01/2026
222 HitBTC HitBTC FET/USDT $0.2233 $150.72 22:57:09 27/01/2026
223 WazirX WazirX FET/INR $0.2255 $144.31 23:00:11 27/01/2026
224 ZebPay ZebPay FET/INR $0.2270 $136.61 22:54:09 27/01/2026
225 WazirX WazirX FET/USDT $0.2197 $132.05 23:00:11 27/01/2026
226 CoinJar CoinJar FET/AUD $0.2219 $110.97 22:57:43 27/01/2026
227 CoinJar CoinJar FET/USD $0.2204 $110.21 22:57:43 27/01/2026
228 CEX.IO CEX.IO FET/USD $0.2217 $108.02 22:57:09 27/01/2026
229 OKX OKX FET/USDC $0.2250 $83.37 22:56:23 27/01/2026
230 ONUS Pro ONUS Pro FET/VNDC $0.2222 $66.28 23:00:13 27/01/2026
231 CEX.IO CEX.IO FET/USDC $0.2220 $37.91 22:57:09 27/01/2026
232 Bitazza Bitazza FET/THB $0.2173 $24.86 23:00:13 27/01/2026
233 CoinJar CoinJar FET/GBP $0.2257 $22.57 22:57:43 27/01/2026
234 Azbit Azbit FET/USDT $0.2199 $21.19 22:57:10 27/01/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.2192 $8.65 20:47:21 27/01/2026
236 HitBTC HitBTC FET/BTC $0.2196 $8.61 22:57:09 27/01/2026
237 Giottus Giottus FET/INR $0.2129 $3.40 22:57:09 27/01/2026
238 Deepcoin Deepcoin FET/USDT $0.2213 $0.05225 22:57:11 27/01/2026
239 Poloniex Poloniex FET/USDT $0.2247 $0 22:57:10 27/01/2026
240 HitBTC HitBTC FET/USDT $0.2303 $0 22:57:15 27/01/2026
241 zondacrypto zondacrypto FET/USDC $0.2227 $0 23:00:11 27/01/2026
242 Korbit Korbit FET/KRW $0.2259 $0 22:57:08 27/01/2026
243 Bitbns Bitbns FET/INR $0.4302 $0 23:00:12 27/01/2026
244 Coinmetro Coinmetro FET/USDT $0.2195 $0 23:00:07 27/01/2026
245 CoinJar CoinJar FET/EUR $0.2367 $0 22:57:43 27/01/2026
246 Tokocrypto Tokocrypto FET/USDC $0.2214 $0 22:57:11 27/01/2026
247 Giottus Giottus FET/USDT $0.2247 $0 22:57:09 27/01/2026
248 LCX Exchange LCX Exchange FET/EUR $0.2868 $0 23:00:12 27/01/2026
249 ADEN ADEN FET/USDC $0.2214 $0 23:03:39 27/01/2026
250 ADEN ADEN FET/USDT $0.2214 $0 23:03:39 27/01/2026
251 Gate US Gate US FET/USDT $0.2216 $0 23:00:11 27/01/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 27/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,109,136 với tỷ giá $0.2217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.1 trên 1106 đánh giá