Artificial Superintelligence Alliance FET
Xếp hạng #96
18:43:00 14/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1721 7.86%
0.000002451 BTC
4,516 VND
Thấp: $0.1580
Cao: $0.1729
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1700 | $92,281,310 | 18:00:15 14/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1699 | $58,912,974 | 18:00:08 14/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1699 | $58,084,728 | 17:57:07 14/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1703 | $25,669,114 | 18:03:17 14/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1697 | $21,796,396 | 17:54:16 14/02/2026 |
| 6 |  Koinbay |
FET/USDT | $1.29 | $18,552,405 | 17:54:15 14/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1701 | $17,320,766 | 17:57:17 14/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1700 | $16,536,734 | 17:57:15 14/02/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.1699 | $13,169,750 | 17:54:15 14/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1701 | $11,870,111 | 17:57:15 14/02/2026 |
| 11 |  BTDUex |
FET/USDT | $0.1701 | $11,321,102 | 17:57:12 14/02/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1699 | $10,858,089 | 18:00:17 14/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,319,354 | 17:57:15 14/02/2026 |
| 14 |  EasiCoin |
FET/USDT | $0.1699 | $9,701,218 | 18:00:16 14/02/2026 |
| 15 |  Bitcastle |
FET/USDT | $0.1700 | $7,424,208 | 18:00:18 14/02/2026 |
| 16 | Binance |
FET/USDT | $0.1701 | $6,014,317 | 17:56:54 14/02/2026 |
| 17 |  BTSE |
FET/USDT | $0.1702 | $5,766,620 | 17:57:15 14/02/2026 |
| 18 |  B2Z Exchange |
FET/USD | $0.1705 | $5,606,676 | 18:03:15 14/02/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1699 | $5,598,981 | 18:00:16 14/02/2026 |
| 20 |  NovaEx |
FET/USDT | $0.1699 | $5,444,844 | 18:00:16 14/02/2026 |
| 21 |  MEXC |
FET/USDT | $0.1701 | $5,203,994 | 17:57:16 14/02/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1699 | $4,444,039 | 17:57:15 14/02/2026 |
| 23 |  Ourbit |
FET/USDT | $0.1701 | $4,431,943 | 17:57:15 14/02/2026 |
| 24 |  Cofinex |
FET/USDT | $0.1700 | $4,078,196 | 18:00:17 14/02/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.1704 | $3,894,608 | 18:00:07 14/02/2026 |
| 26 |  Hotcoin |
FET/USDT | $0.1700 | $3,874,447 | 17:57:20 14/02/2026 |
| 27 |  Toobit |
FET/USDT | $0.1700 | $3,640,503 | 17:57:15 14/02/2026 |
| 28 | WhiteBIT |
FET/USDT | $0.1698 | $3,563,358 | 17:54:10 14/02/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1699 | $3,480,637 | 18:00:16 14/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1699 | $3,471,740 | 18:00:16 14/02/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.1701 | $3,389,885 | 17:57:15 14/02/2026 |
| 32 |  ZKE |
FET/USDT | $0.1701 | $3,236,628 | 18:00:09 14/02/2026 |
| 33 |  4E |
FET/USDT | $0.1701 | $2,977,331 | 18:00:08 14/02/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1699 | $2,974,440 | 17:54:18 14/02/2026 |
| 35 | EagleX |
FET/USDT | $0.1699 | $2,917,509 | 18:00:15 14/02/2026 |
| 36 |  BTCC |
FET/USDT | $0.1599 | $2,848,971 | 17:57:16 14/02/2026 |
| 37 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 38 |  ASTX |
FET/USDT | $0.1700 | $2,417,002 | 18:00:15 14/02/2026 |
| 39 |  Paribu |
FET/TRY | $0.1701 | $2,280,716 | 18:02:53 14/02/2026 |
| 40 | YUBIT |
FET/USDT | $0.1699 | $2,204,062 | 17:57:15 14/02/2026 |
| 41 | Paribu |
FET/USDT | $0.1724 | $2,167,082 | 18:02:53 14/02/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.1700 | $1,657,900 | 17:57:00 14/02/2026 |
| 43 |  AstralX |
FET/USDT | $0.1703 | $1,617,491 | 18:00:08 14/02/2026 |
| 44 |  WEEX |
FET/USDT | $0.1702 | $1,500,009 | 17:57:08 14/02/2026 |
| 45 |  Bitrue |
FET/USDT | $0.1700 | $1,499,721 | 17:57:17 14/02/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.1701 | $1,478,694 | 18:00:16 14/02/2026 |
| 47 |  BitbabyExchange |
FET/USDT | $0.1697 | $1,475,222 | 17:54:16 14/02/2026 |
| 48 | BITmarkets |
FET/USDT | $0.1704 | $1,465,145 | 18:00:08 14/02/2026 |
| 49 | BTSE |
FET/USDT | $0.1704 | $1,465,091 | 17:57:10 14/02/2026 |
| 50 | B2Z Exchange |
FET/USDT | $0.1704 | $1,444,880 | 18:03:12 14/02/2026 |
| 51 |  UZX |
FET/USDT | $0.1709 | $1,407,929 | 17:54:08 14/02/2026 |
| 52 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 53 | LBank |
FET/USDT | $0.1702 | $1,268,432 | 17:57:14 14/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1696 | $1,261,315 | 17:54:15 14/02/2026 |
| 55 | Binance |
FET/USDC | $0.1701 | $1,252,517 | 17:56:54 14/02/2026 |
| 56 |  Ju.com |
FET/USDT | $0.1702 | $1,249,908 | 18:00:09 14/02/2026 |
| 57 | YEX |
FET/USDT | $0.1699 | $1,229,717 | 18:00:08 14/02/2026 |
| 58 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 59 | ASTX |
FET/USDT | $0.1699 | $1,130,420 | 18:00:09 14/02/2026 |
| 60 |  CoinW |
FET/USDT | $0.1700 | $1,101,197 | 17:57:07 14/02/2026 |
| 61 |  Dmex |
FET/USD | $0.1706 | $1,076,461 | 18:03:15 14/02/2026 |
| 62 |  AscendEX |
FET/USDT | $0.1688 | $1,070,060 | 17:54:08 14/02/2026 |
| 63 | BITmarkets |
FET/USD | $0.1708 | $1,049,603 | 18:00:08 14/02/2026 |
| 64 | B2Z Exchange |
FET/USD | $0.1708 | $1,028,165 | 18:03:12 14/02/2026 |
| 65 |  KCEX |
FET/USDT | $0.1700 | $969,647 | 17:57:15 14/02/2026 |
| 66 | OrangeX |
FET/USDT | $0.1700 | $952,434 | 17:57:07 14/02/2026 |
| 67 | KuCoin |
FET/USDT | $0.1703 | $922,275 | 17:56:53 14/02/2026 |
| 68 |  Phemex |
FET/USDT | $0.1698 | $845,003 | 17:57:08 14/02/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.1701 | $814,671 | 18:00:18 14/02/2026 |
| 70 |  Hyperliquid |
FET/USD | $0.1700 | $812,001 | 17:57:26 14/02/2026 |
| 71 | MEXC |
FET/USDT | $0.1697 | $811,250 | 17:54:12 14/02/2026 |
| 72 |  Websea |
FET/USDT | $0.1703 | $806,861 | 17:57:13 14/02/2026 |
| 73 |  Coinflare |
FET/USDT | $0.1700 | $803,994 | 18:00:15 14/02/2026 |
| 74 |  BlockFin |
FET/USDT | $0.1699 | $762,825 | 18:00:15 14/02/2026 |
| 75 |  TruBit Pro Exchange |
FET/USDT | $0.1702 | $705,123 | 18:00:07 14/02/2026 |
| 76 |  Hibt |
FET/USDT | $0.1702 | $693,098 | 17:57:07 14/02/2026 |
| 77 | Binance |
FET/TRY | $0.1691 | $690,281 | 17:56:42 14/02/2026 |
| 78 |  Gate |
FET/USDT | $0.1697 | $689,899 | 17:54:18 14/02/2026 |
| 79 | Hotcoin |
FET/USDT | $0.1699 | $678,400 | 17:57:44 14/02/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.1691 | $670,410 | 17:58:30 14/02/2026 |
| 81 |  XXKK |
FET/USDT | $0.1573 | $657,689 | 17:57:10 14/02/2026 |
| 82 |  Bitvavo |
FET/EUR | $0.1706 | $643,137 | 17:57:12 14/02/2026 |
| 83 | BTCC |
FET/USDT | $0.1700 | $601,790 | 17:57:11 14/02/2026 |
| 84 | Toobit |
FET/USDT | $0.1701 | $589,036 | 17:57:12 14/02/2026 |
| 85 |  BitKan |
FET/USDT | $0.1702 | $551,439 | 18:00:08 14/02/2026 |
| 86 |  Binance TR |
FET/TRY | $0.1691 | $538,477 | 17:57:12 14/02/2026 |
| 87 |  Bybit |
FET/USDT | $0.1699 | $533,978 | 17:54:08 14/02/2026 |
| 88 |  CEEX exchange |
FET/USDT | $0.1699 | $514,749 | 18:00:07 14/02/2026 |
| 89 |  BitTap |
FET/USDT | $0.1695 | $509,008 | 17:54:16 14/02/2026 |
| 90 | WEEX |
FET/USDC | $0.1702 | $500,172 | 17:57:08 14/02/2026 |
| 91 | Biconomy.com |
FET/USDC | $0.1701 | $496,416 | 17:57:10 14/02/2026 |
| 92 | Gate |
FET/USDT | $0.1699 | $489,363 | 17:56:24 14/02/2026 |
| 93 | BlockFin |
FET/USDT | $0.1701 | $458,314 | 18:00:09 14/02/2026 |
| 94 |  SuperEx |
FET/USDT | $0.1704 | $458,059 | 18:00:09 14/02/2026 |
| 95 |  Kraken |
FET/USD | $0.1698 | $415,819 | 17:59:55 14/02/2026 |
| 96 |  OKX |
FET/USDT | $0.1700 | $415,807 | 17:56:23 14/02/2026 |
| 97 |  Gems Trade |
FET/USDT | $0.1701 | $415,678 | 17:51:11 14/02/2026 |
| 98 |  BingX |
FET/USDT | $0.1699 | $413,698 | 17:54:08 14/02/2026 |
| 99 |  BitradeX |
FET/USDT | $0.1699 | $412,509 | 18:00:07 14/02/2026 |
| 100 | KCEX |
FET/USDT | $0.1702 | $400,458 | 17:57:08 14/02/2026 |
| 101 |  Bitget |
FET/USDT | $0.1698 | $386,713 | 17:54:09 14/02/2026 |
| 102 | WhiteBIT |
FET/USDC | $0.1695 | $375,551 | 17:54:10 14/02/2026 |
| 103 |  Orderly |
FET/USDC | $0.1703 | $367,475 | 18:03:16 14/02/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.1709 | $360,770 | 18:00:08 14/02/2026 |
| 105 | FameEX |
FET/USDT | $0.1699 | $350,647 | 17:57:07 14/02/2026 |
| 106 | Bitunix |
FET/USDT | $0.1698 | $342,551 | 17:54:07 14/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1701 | $319,030 | 17:57:07 14/02/2026 |
| 108 | BITmarkets |
FET/USDC | $0.1705 | $314,824 | 18:00:08 14/02/2026 |
| 109 | B2Z Exchange |
FET/USDC | $0.1705 | $313,782 | 18:03:12 14/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1699 | $308,973 | 18:00:11 14/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1689 | $307,151 | 17:54:11 14/02/2026 |
| 112 |  Cryptomus |
FET/USDT | $0.1703 | $275,948 | 17:57:11 14/02/2026 |
| 113 |  BloFin |
FET/USDT | $0.1694 | $274,994 | 17:54:11 14/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1699 | $259,323 | 17:54:07 14/02/2026 |
| 115 |  BlueBit |
FET/USDT | $0.1709 | $232,874 | 18:03:07 14/02/2026 |
| 116 | EasiCoin |
FET/USDT | $0.1709 | $223,669 | 18:00:08 14/02/2026 |
| 117 |  Bitazza |
FET/USDT | $0.1707 | $219,388 | 18:00:08 14/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1701 | $213,569 | 17:57:12 14/02/2026 |
| 119 | BtcTurk | Kripto |
FET/USDT | $0.1707 | $186,277 | 17:58:30 14/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1702 | $182,803 | 17:57:07 14/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1703 | $181,062 | 17:57:12 14/02/2026 |
| 122 | Bitcastle |
FET/USDT | $0.1701 | $180,497 | 18:00:13 14/02/2026 |
| 123 | MEXC |
FET/USDC | $0.1697 | $174,260 | 17:54:12 14/02/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.1702 | $161,990 | 18:03:16 14/02/2026 |
| 125 | Biconomy.com |
FET/USDT | $0.1702 | $161,100 | 17:57:10 14/02/2026 |
| 126 |  Bithumb |
FET/KRW | $0.1742 | $157,712 | 17:59:54 14/02/2026 |
| 127 |  Bitstamp by Robinhood |
FET/USD | $0.1702 | $114,625 | 17:59:23 14/02/2026 |
| 128 |  GroveX |
FET/USDT | $0.1698 | $102,515 | 17:57:08 14/02/2026 |
| 129 |  Niza.io |
FET/USD | $0.1698 | $101,829 | 17:57:13 14/02/2026 |
| 130 |  Nonkyc.io Exchange |
FET/USDT | $0.1710 | $76,997.08 | 18:00:09 14/02/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1698 | $70,584.94 | 17:54:08 14/02/2026 |
| 132 |  TGEX |
FET/USDT | $0.1696 | $70,007.34 | 17:54:15 14/02/2026 |
| 133 | Coinbase Exchange |
FET/USDT | $0.1704 | $65,219.00 | 17:56:29 14/02/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.1700 | $63,330.92 | 17:54:10 14/02/2026 |
| 135 |  CoinEx |
FET/USDT | $0.1701 | $62,083.33 | 17:59:53 14/02/2026 |
| 136 | Kraken |
FET/EUR | $0.1701 | $60,182.35 | 17:59:27 14/02/2026 |
| 137 |  Bitkub |
FET/THB | $0.2123 | $60,103.42 | 17:57:07 14/02/2026 |
| 138 | Bitrue |
FET/USDC | $0.1720 | $57,205.69 | 17:57:12 14/02/2026 |
| 139 | Cofinex |
FET/USDT | $0.1702 | $53,402.82 | 18:00:07 14/02/2026 |
| 140 | WhiteBIT |
FET/TRY | $0.1694 | $50,860.80 | 17:54:10 14/02/2026 |
| 141 |  ONUS Pro |
FET/VNDC | $0.1742 | $49,527.42 | 18:00:16 14/02/2026 |
| 142 | WhiteBIT |
FET/EUR | $0.1693 | $43,551.44 | 17:54:10 14/02/2026 |
| 143 |  Pionex |
FET/USDT | $0.1702 | $36,293.31 | 17:57:12 14/02/2026 |
| 144 |  Nivex |
FET/USDT | $0.1702 | $35,597.89 | 18:00:07 14/02/2026 |
| 145 | Binance |
FET/BTC | $0.1699 | $34,019.65 | 17:56:54 14/02/2026 |
| 146 | Bitstamp by Robinhood |
FET/EUR | $0.1722 | $33,017.59 | 17:59:23 14/02/2026 |
| 147 |  Picol |
FET/USDT | $0.1702 | $32,005.82 | 18:00:11 14/02/2026 |
| 148 | Crypto.com Exchange |
FET/USDT | $0.1724 | $31,014.04 | 17:54:10 14/02/2026 |
| 149 |  Bitcoiva |
FET/USDT | $0.1699 | $29,447.34 | 18:00:11 14/02/2026 |
| 150 |  Coinbase International Exchange |
FET/USDC | $0.1710 | $28,937.39 | 18:03:16 14/02/2026 |
| 151 |  Bitso |
FET/USD | $0.1690 | $26,826.15 | 17:59:53 14/02/2026 |
| 152 |  Blynex |
FET/USDT | $0.1704 | $25,933.84 | 18:00:08 14/02/2026 |
| 153 | BYDFi |
FET/USDC | $0.1697 | $22,200.03 | 17:54:08 14/02/2026 |
| 154 | PointPay |
FET/USDC | $0.1701 | $20,149.28 | 17:57:07 14/02/2026 |
| 155 | Bitget |
FET/USDC | $0.1700 | $19,111.83 | 17:54:09 14/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1698 | $19,072.17 | 17:57:07 14/02/2026 |
| 157 |  BVOX |
FET/USDT | $0.1699 | $17,967.04 | 17:54:11 14/02/2026 |
| 158 | TGEX |
FET/USDT | $0.1698 | $17,422.85 | 17:54:08 14/02/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1700 | $17,075.73 | 17:57:11 14/02/2026 |
| 160 |  Gemini |
FET/USD | $0.1703 | $15,430.98 | 17:59:54 14/02/2026 |
| 161 | Niza.io |
FET/EUR | $0.1701 | $14,782.48 | 17:57:13 14/02/2026 |
| 162 |  Binance.US |
FET/USDT | $0.1696 | $14,145.32 | 17:59:53 14/02/2026 |
| 163 |  Tokocrypto |
FET/USDT | $0.1702 | $13,772.18 | 17:57:12 14/02/2026 |
| 164 | Gate |
FET/USDC | $0.1699 | $13,206.77 | 17:56:54 14/02/2026 |
| 165 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1732 | $12,731.47 | 15:48:35 14/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,097.25 | $11,270.91 | 17:52:11 14/02/2026 |
| 167 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1700 | $11,203.08 | 17:48:41 14/02/2026 |
| 168 |  CRMClick |
FET/USDT | $0.1697 | $9,923.30 | 17:57:10 14/02/2026 |
| 169 |  HTX |
FET/USDT | $0.1697 | $9,922.80 | 17:59:54 14/02/2026 |
| 170 |  Koinpark |
FET/USDT | $0.1701 | $9,145.88 | 18:00:08 14/02/2026 |
| 171 | KuCoin |
FET/USDC | $0.1700 | $8,730.38 | 17:56:53 14/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1697 | $8,369.95 | 17:57:11 14/02/2026 |
| 173 |  XBO.com |
FET/USDT | $0.1702 | $8,102.23 | 18:00:07 14/02/2026 |
| 174 |  Kanga Exchange |
FET/USDT | $0.1699 | $7,986.09 | 17:57:07 14/02/2026 |
| 175 | Kanga Exchange |
FET/USDC | $0.1697 | $7,845.43 | 17:57:07 14/02/2026 |
| 176 |  Bitfinex |
FET/USDT | $0.1696 | $7,811.17 | 17:59:53 14/02/2026 |
| 177 |  Bitlo |
FET/TRY | $0.1693 | $7,183.92 | 17:57:12 14/02/2026 |
| 178 |  Tebbit |
FET/USDT | $0.1700 | $7,030.90 | 18:00:16 14/02/2026 |
| 179 |  BitxEX |
FET/USDT | $0.1700 | $6,990.19 | 18:00:16 14/02/2026 |
| 180 |  Binance TH |
FET/USDT | $0.1702 | $6,747.12 | 17:57:07 14/02/2026 |
| 181 |  MGBX |
FET/USDT | $0.1702 | $5,935.18 | 18:00:10 14/02/2026 |
| 182 |  SunX |
FET/USDT | $0.1700 | $5,834.61 | 18:00:18 14/02/2026 |
| 183 |  TRIV |
FET/IDR | $0.1707 | $5,525.36 | 18:00:10 14/02/2026 |
| 184 | TRIV |
FET/USDT | $0.1702 | $5,524.45 | 18:00:10 14/02/2026 |
| 185 | Bitlo |
FET/USDT | $0.1696 | $5,471.51 | 17:57:12 14/02/2026 |
| 186 | Binance |
FET/JPY | $0.1722 | $5,066.42 | 17:56:54 14/02/2026 |
| 187 |  CoinUp.io |
FET/USDT | $0.1701 | $4,683.01 | 17:57:08 14/02/2026 |
| 188 |  Aster |
FET/USDT | $0.1696 | $4,660.35 | 17:54:15 14/02/2026 |
| 189 |  WOO X |
FET/USDT | $0.1700 | $4,512.74 | 18:00:15 14/02/2026 |
| 190 |  Helix |
FET/USDT | $0.2459 | $4,425.67 | 18:00:11 14/02/2026 |
| 191 |  Indodax |
FET/IDR | $0.1700 | $4,249.61 | 18:02:53 14/02/2026 |
| 192 | Binance |
FET/BNB | $0.1709 | $3,868.55 | 17:56:54 14/02/2026 |
| 193 | Bitfinex |
FET/USD | $0.1717 | $3,751.36 | 17:59:53 14/02/2026 |
| 194 | KuCoin |
FET/BTC | $0.1698 | $3,231.63 | 17:56:23 14/02/2026 |
| 195 | CoinEx |
FET/USDC | $0.1702 | $3,192.60 | 17:59:53 14/02/2026 |
| 196 | Bybit |
FET/USDC | $0.1722 | $3,000.76 | 17:54:08 14/02/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1700 | $2,883.16 | 17:48:41 14/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9943 | $2,465.02 | 15:48:11 14/02/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/FET | $2,061.90 | $2,450.77 | 15:48:11 14/02/2026 |
| 200 |  ChangeNOW |
FET/BTC | $0.1706 | $2,035.75 | 17:54:11 14/02/2026 |
| 201 |  Foxbit |
FET/BRL | $0.1724 | $1,641.15 | 18:00:07 14/02/2026 |
| 202 |  Coinone |
FET/KRW | $0.1755 | $1,489.19 | 17:54:53 14/02/2026 |
| 203 |  Korbit |
FET/KRW | $0.1741 | $1,410.91 | 18:00:09 14/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1699 | $1,277.59 | 15:06:56 14/02/2026 |
| 205 | OKX |
FET/TRY | $0.1698 | $1,245.99 | 17:56:23 14/02/2026 |
| 206 | OKX |
FET/EUR | $0.1705 | $1,201.75 | 17:56:53 14/02/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.1693 | $1,195.31 | 17:52:10 14/02/2026 |
| 208 |  CEX.IO |
FET/USDT | $0.1703 | $1,134.69 | 17:57:07 14/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1706 | $1,072.44 | 17:52:11 14/02/2026 |
| 210 |  WazirX |
FET/INR | $0.1800 | $958.32 | 18:03:08 14/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1702 | $938.34 | 17:48:47 14/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07493 | $900.15 | 13:50:47 14/02/2026 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.1703 | $866.54 | 17:43:23 14/02/2026 |
| 214 | KuCoin |
FET/ETH | $0.1698 | $836.43 | 17:56:53 14/02/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1719 | $737.10 | 18:00:07 14/02/2026 |
| 216 |  Ndax |
FET/CAD | $0.1748 | $575.74 | 18:03:08 14/02/2026 |
| 217 | ONUS Pro |
FET/VNDC | $0.1703 | $510.76 | 18:00:10 14/02/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1704 | $370.50 | 17:59:12 14/02/2026 |
| 219 |  ZebPay |
FET/INR | $0.1802 | $330.61 | 18:00:07 14/02/2026 |
| 220 |  CoinJar |
FET/AUD | $0.1682 | $201.89 | 17:48:45 14/02/2026 |
| 221 | CoinJar |
FET/USDC | $0.1679 | $201.46 | 17:48:45 14/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1706 | $194.65 | 17:41:11 14/02/2026 |
| 223 |  Poloniex |
FET/USDT | $0.1704 | $129.05 | 17:56:23 14/02/2026 |
| 224 |  Arkham |
FET/USDT | $0.1656 | $105.02 | 18:00:10 14/02/2026 |
| 225 |  Kinesis Money |
FET/C1USD | $0.1672 | $100.16 | 18:00:10 14/02/2026 |
| 226 | WazirX |
FET/USDT | $0.1662 | $49.37 | 18:03:08 14/02/2026 |
| 227 | Bitazza |
FET/THB | $0.1703 | $47.77 | 18:00:08 14/02/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1710 | $25.40 | 17:52:03 14/02/2026 |
| 229 | Binance.US |
FET/USD | $0.1710 | $25.14 | 17:59:53 14/02/2026 |
| 230 |  zondacrypto |
FET/USDC | $0.1670 | $24.20 | 17:54:11 14/02/2026 |
| 231 | CEX.IO |
FET/USD | $0.1705 | $24.18 | 17:57:07 14/02/2026 |
| 232 | CEX.IO |
FET/USDC | $0.1707 | $19.12 | 17:57:07 14/02/2026 |
| 233 |  Azbit |
FET/USDT | $0.1701 | $17.33 | 17:57:07 14/02/2026 |
| 234 |  Coinmetro |
FET/USDT | $0.1699 | $16.00 | 18:00:08 14/02/2026 |
| 235 |  Giottus |
FET/INR | $0.1988 | $8.06 | 17:33:07 14/02/2026 |
| 236 | Giottus |
FET/USDT | $0.1707 | $3.76 | 17:33:07 14/02/2026 |
| 237 |  Uniswap v2 |
MTLX/FET | $0.03546 | $3.50 | 15:40:47 14/02/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1701 | $0.05967 | 17:57:07 14/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1666 | $0 | 18:00:07 14/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1597 | $0 | 18:00:07 14/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 18:00:15 14/02/2026 |
| 242 | OKX |
FET/USDC | $0.1582 | $0 | 17:56:23 14/02/2026 |
| 243 |  Bitbns |
FET/INR | $0.4351 | $0 | 17:57:11 14/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2351 | $0 | 17:48:45 14/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1723 | $0 | 17:48:45 14/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1594 | $0 | 17:48:45 14/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1702 | $0 | 17:57:12 14/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2849 | $0 | 18:00:09 14/02/2026 |
| 249 | Arkham |
FET/USDT | $0.1580 | $0 | 18:00:15 14/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1703 | $0 | 18:03:42 14/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1702 | $0 | 18:03:42 14/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1703 | $0 | 18:00:07 14/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,281,310 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.