Artificial Superintelligence Alliance FET
Xếp hạng #94
05:09:00 28/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1562 -3.05%
0.000002386 BTC
4,170 VND
Thấp: $0.1562
Cao: $0.1667
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.1560 | $91,193,924 | 05:00:07 28/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1560 | $89,473,899 | 04:57:07 28/02/2026 |
| 3 |  KTX |
FET/USDT | $0.1563 | $85,776,407 | 05:00:15 28/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,561,707 | 04:57:15 28/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1562 | $17,029,586 | 04:54:16 28/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1562 | $12,987,182 | 04:57:16 28/02/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1563 | $12,919,698 | 04:57:15 28/02/2026 |
| 8 |  LBank |
FET/USDT | $0.1562 | $11,748,396 | 04:57:17 28/02/2026 |
| 9 |  BTCC |
FET/USDT | $0.1462 | $11,531,796 | 04:57:16 28/02/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,323,519 | 04:57:15 28/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1563 | $8,508,316 | 05:00:17 28/02/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.1565 | $7,456,147 | 04:57:15 28/02/2026 |
| 13 |  BTDUex |
FET/USDT | $0.1563 | $7,162,046 | 04:57:07 28/02/2026 |
| 14 |  Bitcastle |
FET/USDT | $0.1563 | $5,536,043 | 05:00:18 28/02/2026 |
| 15 |  MEXC |
FET/USDT | $0.1563 | $5,108,935 | 04:57:15 28/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1564 | $4,896,960 | 05:00:16 28/02/2026 |
| 17 | Binance |
FET/USDT | $0.1562 | $4,624,294 | 04:56:42 28/02/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1562 | $4,286,626 | 04:57:15 28/02/2026 |
| 19 |  Hotcoin |
FET/USDT | $0.1562 | $4,158,527 | 04:57:18 28/02/2026 |
| 20 |  BTSE |
FET/USDT | $0.1563 | $3,727,943 | 04:57:15 28/02/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.1562 | $3,632,977 | 05:00:09 28/02/2026 |
| 22 |  B2Z Exchange |
FET/USD | $0.1563 | $3,598,418 | 05:00:16 28/02/2026 |
| 23 |  BITmarkets |
FET/USDT | $0.1562 | $3,596,692 | 05:00:16 28/02/2026 |
| 24 | WhiteBIT |
FET/USDT | $0.1567 | $3,553,123 | 04:57:08 28/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1563 | $3,458,946 | 04:57:17 28/02/2026 |
| 26 |  EasiCoin |
FET/USDT | $0.1564 | $3,375,870 | 05:00:16 28/02/2026 |
| 27 |  ZKE |
FET/USDT | $0.1564 | $3,281,715 | 05:00:10 28/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1562 | $3,119,523 | 04:54:16 28/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1563 | $3,118,661 | 04:57:16 28/02/2026 |
| 30 | YUBIT |
FET/USDT | $0.1562 | $3,089,735 | 04:57:15 28/02/2026 |
| 31 |  Cofinex |
FET/USDT | $0.1564 | $3,030,883 | 05:00:17 28/02/2026 |
| 32 | EagleX |
FET/USDT | $0.1562 | $2,946,112 | 05:00:15 28/02/2026 |
| 33 |  YEX |
FET/USDT | $0.1563 | $2,914,760 | 05:00:16 28/02/2026 |
| 34 |  Deepcoin |
FET/USDT | $0.1563 | $2,523,497 | 04:57:15 28/02/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1563 | $2,389,598 | 04:57:18 28/02/2026 |
| 36 |  Paribu |
FET/TRY | $0.1561 | $2,326,976 | 05:02:23 28/02/2026 |
| 37 | BTCC |
FET/USDT | $0.1563 | $2,310,964 | 04:57:08 28/02/2026 |
| 38 |  4E |
FET/USDT | $0.1564 | $2,290,150 | 05:00:12 28/02/2026 |
| 39 | Paribu |
FET/USDT | $0.1614 | $2,068,461 | 05:02:53 28/02/2026 |
| 40 |  Dmex |
FET/USD | $0.1565 | $1,696,880 | 05:03:15 28/02/2026 |
| 41 |  AstralX |
FET/USDT | $0.1565 | $1,586,140 | 04:54:11 28/02/2026 |
| 42 | KuCoin |
FET/USDT | $0.1563 | $1,540,942 | 04:56:23 28/02/2026 |
| 43 |  WEEX |
FET/USDT | $0.1563 | $1,501,680 | 04:57:08 28/02/2026 |
| 44 |  Bitrue |
FET/USDT | $0.1562 | $1,248,853 | 04:57:16 28/02/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1564 | $1,205,487 | 05:00:17 28/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1563 | $1,198,341 | 04:57:16 28/02/2026 |
| 47 | YEX |
FET/USDT | $0.1560 | $1,149,555 | 05:00:11 28/02/2026 |
| 48 |  Ju.com |
FET/USDT | $0.1563 | $1,108,427 | 04:54:10 28/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1570 | $1,091,316 | 04:54:12 28/02/2026 |
| 50 |  CoinW |
FET/USDT | $0.1563 | $1,035,782 | 04:57:07 28/02/2026 |
| 51 |  AscendEX |
FET/USDT | $0.1560 | $1,031,247 | 04:57:12 28/02/2026 |
| 52 | Binance |
FET/USDC | $0.1563 | $990,526 | 04:56:42 28/02/2026 |
| 53 |  Orderly |
FET/USDC | $0.1564 | $951,345 | 05:03:16 28/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1563 | $948,565 | 04:57:15 28/02/2026 |
| 55 | LBank |
FET/USDT | $0.1562 | $947,374 | 04:57:10 28/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1563 | $899,670 | 04:56:59 28/02/2026 |
| 57 |  ASTX |
FET/USDT | $0.1580 | $849,208 | 05:00:09 28/02/2026 |
| 58 | OrangeX |
FET/USDT | $0.1563 | $795,948 | 04:57:07 28/02/2026 |
| 59 |  TruBit Pro Exchange |
FET/USDT | $0.1564 | $785,771 | 05:00:08 28/02/2026 |
| 60 |  KCEX |
FET/USDT | $0.1563 | $739,843 | 04:57:15 28/02/2026 |
| 61 |  VOOX Exchange |
FET/USDT | $0.1564 | $713,616 | 05:00:17 28/02/2026 |
| 62 |  XXKK |
FET/USDT | $0.1574 | $658,007 | 05:00:10 28/02/2026 |
| 63 |  Phemex |
FET/USDT | $0.1565 | $642,667 | 04:57:08 28/02/2026 |
| 64 |  Coinflare |
FET/USDT | $0.1563 | $630,388 | 05:00:15 28/02/2026 |
| 65 |  Websea |
FET/USDT | $0.1563 | $619,184 | 04:54:12 28/02/2026 |
| 66 | Binance |
FET/TRY | $0.1566 | $567,849 | 04:56:42 28/02/2026 |
| 67 |  Gate |
FET/USDT | $0.1563 | $547,871 | 04:54:19 28/02/2026 |
| 68 |  Hibt |
FET/USDT | $0.1563 | $532,654 | 04:57:07 28/02/2026 |
| 69 |  Bitvavo |
FET/EUR | $0.1563 | $513,900 | 04:57:08 28/02/2026 |
| 70 | WEEX |
FET/USDC | $0.1563 | $500,444 | 04:57:08 28/02/2026 |
| 71 |  BlockFin |
FET/USDT | $0.1564 | $491,815 | 05:00:12 28/02/2026 |
| 72 |  Cryptomus |
FET/USDT | $0.1565 | $486,866 | 05:00:08 28/02/2026 |
| 73 | Hotcoin |
FET/USDT | $0.1567 | $457,117 | 04:48:40 28/02/2026 |
| 74 | Toobit |
FET/USDT | $0.1563 | $455,883 | 04:57:09 28/02/2026 |
| 75 |  Bithumb |
FET/KRW | $0.1596 | $433,672 | 04:59:53 28/02/2026 |
| 76 |  BitTap |
FET/USDT | $0.1563 | $424,435 | 05:00:18 28/02/2026 |
| 77 |  Binance TR |
FET/TRY | $0.1566 | $414,494 | 04:57:09 28/02/2026 |
| 78 | MEXC |
FET/USDT | $0.1562 | $401,903 | 04:57:15 28/02/2026 |
| 79 | Biconomy.com |
FET/USDC | $0.1563 | $393,104 | 04:57:14 28/02/2026 |
| 80 | WhiteBIT |
FET/USDC | $0.1559 | $382,038 | 04:57:08 28/02/2026 |
| 81 | B2Z Exchange |
FET/USDT | $0.1564 | $381,439 | 05:00:11 28/02/2026 |
| 82 | BITmarkets |
FET/USDT | $0.1564 | $381,431 | 05:00:09 28/02/2026 |
| 83 |  Bybit |
FET/USDT | $0.1564 | $380,470 | 04:54:13 28/02/2026 |
| 84 | BTSE |
FET/USDT | $0.1564 | $380,090 | 04:57:07 28/02/2026 |
| 85 | KCEX |
FET/USDT | $0.1562 | $354,704 | 04:57:10 28/02/2026 |
| 86 |  BitradeX |
FET/USDT | $0.1570 | $349,148 | 05:00:11 28/02/2026 |
| 87 | Gate |
FET/USDT | $0.1562 | $345,636 | 04:56:24 28/02/2026 |
| 88 |  SuperEx |
FET/USDT | $0.1560 | $345,085 | 04:57:08 28/02/2026 |
| 89 | B2Z Exchange |
FET/USD | $0.1567 | $341,317 | 05:00:11 28/02/2026 |
| 90 | BITmarkets |
FET/USD | $0.1567 | $341,309 | 05:00:09 28/02/2026 |
| 91 |  OKX |
FET/USDT | $0.1562 | $341,157 | 04:56:24 28/02/2026 |
| 92 |  BtcTurk | Kripto |
FET/TRY | $0.1567 | $335,934 | 04:57:53 28/02/2026 |
| 93 |  BitKan |
FET/USDT | $0.1561 | $333,096 | 05:00:12 28/02/2026 |
| 94 |  BingX |
FET/USDT | $0.1564 | $317,065 | 04:54:10 28/02/2026 |
| 95 |  Kraken |
FET/USD | $0.1565 | $305,362 | 04:59:54 28/02/2026 |
| 96 |  Hyperliquid |
FET/USD | $0.1563 | $304,653 | 04:57:26 28/02/2026 |
| 97 |  BloFin |
FET/USDT | $0.1564 | $296,706 | 05:00:08 28/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1563 | $283,837 | 04:54:12 28/02/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.1570 | $267,371 | 05:00:08 28/02/2026 |
| 100 | Bitunix |
FET/USDT | $0.1563 | $258,786 | 04:57:07 28/02/2026 |
| 101 | FameEX |
FET/USDT | $0.1561 | $249,078 | 04:57:07 28/02/2026 |
| 102 | BlockFin |
FET/USDT | $0.1564 | $248,704 | 05:00:15 28/02/2026 |
| 103 |  Bitazza |
FET/USDT | $0.1559 | $230,303 | 05:00:12 28/02/2026 |
| 104 |  CEEX exchange |
FET/USDT | $0.1600 | $229,742 | 05:00:10 28/02/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.1570 | $226,683 | 05:00:11 28/02/2026 |
| 106 | BitbabyExchange |
FET/USDT | $0.1560 | $225,602 | 04:57:08 28/02/2026 |
| 107 | Ourbit |
FET/USDT | $0.1564 | $215,514 | 04:54:10 28/02/2026 |
| 108 |  BlueBit |
FET/USDT | $0.1560 | $213,922 | 05:00:07 28/02/2026 |
| 109 | MEXC |
FET/USDC | $0.1564 | $157,116 | 04:57:15 28/02/2026 |
| 110 |  Zoomex |
FET/USDT | $0.1563 | $152,740 | 04:57:10 28/02/2026 |
| 111 | Biconomy.com |
FET/USDT | $0.1564 | $150,186 | 04:57:14 28/02/2026 |
| 112 | EasiCoin |
FET/USDT | $0.1570 | $147,040 | 05:00:10 28/02/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1564 | $145,927 | 05:00:10 28/02/2026 |
| 114 | BtcTurk | Kripto |
FET/USDT | $0.1564 | $143,963 | 04:57:53 28/02/2026 |
| 115 |  DigiFinex |
FET/USDT | $0.1565 | $136,250 | 04:54:10 28/02/2026 |
| 116 | Bitrue |
FET/XRP | $0.1565 | $136,016 | 04:57:07 28/02/2026 |
| 117 |  PrimeXBT |
FET/USDT | $0.1564 | $121,045 | 05:03:16 28/02/2026 |
| 118 |  Niza.io |
FET/USD | $0.1594 | $113,850 | 22:48:07 27/02/2026 |
| 119 |  GroveX |
FET/USDT | $0.1566 | $110,024 | 04:54:12 28/02/2026 |
| 120 | Kraken |
FET/EUR | $0.1566 | $70,265.31 | 04:59:54 28/02/2026 |
| 121 | WhiteBIT |
FET/TRY | $0.1570 | $66,386.75 | 04:57:08 28/02/2026 |
| 122 |  CoinEx |
FET/USDT | $0.1563 | $65,383.92 | 04:59:53 28/02/2026 |
| 123 |  Bitkub |
FET/THB | $0.2115 | $59,879.07 | 04:57:07 28/02/2026 |
| 124 |  TGEX |
FET/USDT | $0.1562 | $54,653.21 | 04:57:15 28/02/2026 |
| 125 |  PointPay |
FET/USDT | $0.1563 | $54,084.43 | 04:57:07 28/02/2026 |
| 126 | Cofinex |
FET/USDT | $0.1566 | $52,452.20 | 05:00:11 28/02/2026 |
| 127 |  BYDFi |
FET/USDT | $0.1562 | $51,966.85 | 04:57:07 28/02/2026 |
| 128 | Bitrue |
FET/USDC | $0.1570 | $48,625.29 | 04:57:07 28/02/2026 |
| 129 |  ONUS Pro |
FET/VNDC | $0.1594 | $47,577.30 | 05:00:15 28/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1557 | $44,751.29 | 04:32:47 28/02/2026 |
| 131 | WhiteBIT |
FET/EUR | $0.1557 | $43,057.37 | 04:57:08 28/02/2026 |
| 132 |  Crypto.com Exchange |
FET/USD | $0.1562 | $42,350.39 | 04:57:07 28/02/2026 |
| 133 |  Nonkyc.io Exchange |
FET/USDT | $0.1567 | $36,164.99 | 05:00:09 28/02/2026 |
| 134 |  Bitstamp by Robinhood |
FET/EUR | $0.1565 | $34,815.81 | 04:59:23 28/02/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.1561 | $34,730.26 | 04:56:29 28/02/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.1567 | $34,175.65 | 05:00:11 28/02/2026 |
| 137 | BITmarkets |
FET/USDC | $0.1567 | $34,174.87 | 05:00:09 28/02/2026 |
| 138 |  Gemini |
FET/USD | $0.1577 | $31,995.95 | 04:59:53 28/02/2026 |
| 139 | Gate |
FET/USDC | $0.1562 | $30,442.10 | 04:56:24 28/02/2026 |
| 140 |  Bitcoiva |
FET/USDT | $0.1560 | $29,461.40 | 05:00:12 28/02/2026 |
| 141 |  Nivex |
FET/USDT | $0.1565 | $25,456.64 | 05:00:08 28/02/2026 |
| 142 |  Blynex |
FET/USDT | $0.1564 | $24,460.28 | 05:00:10 28/02/2026 |
| 143 | Niza.io |
FET/EUR | $0.1598 | $23,923.43 | 22:48:07 27/02/2026 |
| 144 |  Pionex |
FET/USDT | $0.1563 | $22,213.43 | 04:57:12 28/02/2026 |
| 145 |  Picol |
FET/USDT | $0.1565 | $19,599.25 | 05:00:08 28/02/2026 |
| 146 | OKX |
FET/EUR | $0.1568 | $16,621.07 | 04:56:24 28/02/2026 |
| 147 | Bitstamp by Robinhood |
FET/USD | $0.1563 | $16,573.05 | 04:59:23 28/02/2026 |
| 148 | BYDFi |
FET/USDC | $0.1563 | $16,249.68 | 04:57:07 28/02/2026 |
| 149 |  BVOX |
FET/USDT | $0.1565 | $15,604.59 | 04:54:12 28/02/2026 |
| 150 |  Dex-Trade |
FET/USDT | $0.1563 | $15,100.07 | 04:57:10 28/02/2026 |
| 151 | Bitget |
FET/USDC | $0.1570 | $15,091.45 | 04:54:12 28/02/2026 |
| 152 |  Aster |
FET/USDT | $0.1564 | $14,885.82 | 04:54:15 28/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1563 | $14,565.84 | 04:57:08 28/02/2026 |
| 154 | Crypto.com Exchange |
FET/USDT | $0.1575 | $14,536.72 | 04:57:07 28/02/2026 |
| 155 |  Korbit |
FET/KRW | $0.1607 | $14,504.80 | 04:57:10 28/02/2026 |
| 156 |  Bitso |
FET/USD | $0.1570 | $14,193.18 | 04:59:24 28/02/2026 |
| 157 | ASTX |
FET/USDT | $0.1563 | $11,825.42 | 05:00:16 28/02/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,921.81 | $11,025.06 | 04:32:47 28/02/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1571 | $10,884.57 | 04:57:08 28/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/FET | $1,908.10 | $9,230.01 | 04:57:11 28/02/2026 |
| 161 |  Koinpark |
FET/USDT | $0.1563 | $9,151.35 | 04:54:11 28/02/2026 |
| 162 |  Coinbase International Exchange |
FET/USDC | $0.1560 | $8,851.56 | 05:03:16 28/02/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1563 | $8,644.39 | 04:32:32 28/02/2026 |
| 164 | Binance |
FET/BTC | $0.1558 | $7,959.36 | 04:56:42 28/02/2026 |
| 165 |  Binance.US |
FET/USDT | $0.1563 | $7,925.08 | 04:59:53 28/02/2026 |
| 166 |  Bitfinex |
FET/USD | $0.1573 | $7,836.63 | 04:59:26 28/02/2026 |
| 167 |  Kanga Exchange |
FET/USDC | $0.1564 | $7,781.59 | 05:00:08 28/02/2026 |
| 168 |  XBO.com |
FET/USDT | $0.1566 | $7,539.88 | 04:57:07 28/02/2026 |
| 169 | Kanga Exchange |
FET/USDT | $0.1562 | $7,310.21 | 05:00:08 28/02/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1563 | $6,791.27 | 05:00:16 28/02/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1563 | $6,778.48 | 05:00:16 28/02/2026 |
| 172 |  CRMClick |
FET/USDT | $0.1566 | $6,694.58 | 05:00:07 28/02/2026 |
| 173 |  HTX |
FET/USDT | $0.1566 | $6,694.54 | 04:59:54 28/02/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1564 | $6,661.48 | 04:54:12 28/02/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.1563 | $6,609.27 | 04:57:09 28/02/2026 |
| 176 |  Bitlo |
FET/TRY | $0.1566 | $6,300.51 | 05:00:09 28/02/2026 |
| 177 | Bitlo |
FET/USDT | $0.1558 | $5,438.77 | 05:00:09 28/02/2026 |
| 178 | Bitfinex |
FET/USDT | $0.1468 | $5,354.51 | 04:59:26 28/02/2026 |
| 179 |  SunX |
FET/USDT | $0.1563 | $5,298.38 | 05:00:18 28/02/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.1563 | $4,911.53 | 04:54:11 28/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9963 | $4,823.32 | 04:34:23 28/02/2026 |
| 182 |  MGBX |
FET/USDT | $0.1565 | $4,569.60 | 05:00:13 28/02/2026 |
| 183 |  Helix |
FET/USDT | $0.2460 | $4,428.00 | 05:00:09 28/02/2026 |
| 184 |  Ndax |
FET/CAD | $0.1613 | $4,358.80 | 05:00:09 28/02/2026 |
| 185 | KuCoin |
FET/USDC | $0.1574 | $4,091.55 | 04:56:23 28/02/2026 |
| 186 |  ChangeNOW |
FET/BTC | $0.1589 | $3,653.64 | 04:54:07 28/02/2026 |
| 187 |  TRIV |
FET/IDR | $0.1567 | $2,877.45 | 05:00:12 28/02/2026 |
| 188 | TRIV |
FET/USDT | $0.1564 | $2,877.28 | 05:00:12 28/02/2026 |
| 189 |  Foxbit |
FET/BRL | $0.1575 | $2,466.77 | 05:00:09 28/02/2026 |
| 190 |  Binance TH |
FET/USDT | $0.1563 | $2,379.10 | 04:57:07 28/02/2026 |
| 191 |  CEX.IO |
FET/USD | $0.1567 | $2,113.04 | 05:00:10 28/02/2026 |
| 192 | KuCoin |
FET/BTC | $0.1561 | $1,921.44 | 04:56:23 28/02/2026 |
| 193 |  Coinone |
FET/KRW | $0.1605 | $1,909.60 | 04:59:53 28/02/2026 |
| 194 |  Indodax |
FET/IDR | $0.1577 | $1,641.42 | 05:02:54 28/02/2026 |
| 195 | Binance |
FET/BNB | $0.1563 | $1,239.08 | 04:56:42 28/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06857 | $1,220.67 | 00:22:47 28/02/2026 |
| 197 | CEX.IO |
FET/USDT | $0.1566 | $1,196.44 | 05:00:10 28/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1561 | $977.07 | 04:24:23 28/02/2026 |
| 199 | OKX |
FET/TRY | $0.1586 | $881.90 | 04:56:24 28/02/2026 |
| 200 | Binance |
FET/JPY | $0.1588 | $789.87 | 04:56:42 28/02/2026 |
| 201 | KuCoin |
FET/ETH | $0.1569 | $507.81 | 04:56:23 28/02/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1565 | $495.82 | 04:31:41 28/02/2026 |
| 203 |  Young Platform |
FET/EUR | $0.1571 | $481.55 | 05:00:12 28/02/2026 |
| 204 |  WazirX |
FET/USDT | $0.1591 | $462.13 | 05:03:12 28/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1569 | $421.66 | 04:02:44 28/02/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1582 | $395.44 | 03:41:29 28/02/2026 |
| 207 | WazirX |
FET/INR | $0.1649 | $279.23 | 05:03:12 28/02/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1561 | $269.17 | 04:23:22 28/02/2026 |
| 209 |  Poloniex |
FET/USDT | $0.1550 | $205.12 | 04:59:53 28/02/2026 |
| 210 | ONUS Pro |
FET/VNDC | $0.1566 | $195.78 | 05:00:11 28/02/2026 |
| 211 | Bitazza |
FET/THB | $0.1657 | $187.55 | 05:00:12 28/02/2026 |
| 212 | Binance.US |
FET/USD | $0.1570 | $159.53 | 04:59:53 28/02/2026 |
| 213 | Bybit |
FET/USDC | $0.1562 | $149.60 | 04:54:13 28/02/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.1571 | $88.47 | 00:16:19 28/02/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.1565 | $81.26 | 02:42:43 28/02/2026 |
| 216 |  CoinJar |
FET/AUD | $0.1693 | $81.07 | 05:00:46 28/02/2026 |
| 217 | CoinJar |
FET/USDC | $0.1695 | $81.02 | 05:00:46 28/02/2026 |
| 218 |  WOO X |
FET/USDT | $0.1564 | $78.85 | 05:00:15 28/02/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1570 | $76.65 | 04:23:02 28/02/2026 |
| 220 |  ZebPay |
FET/INR | $0.1638 | $43.72 | 04:57:10 28/02/2026 |
| 221 |  zondacrypto |
FET/USDC | $0.1590 | $42.94 | 04:57:07 28/02/2026 |
| 222 |  Uniswap v2 |
MTLX/FET | $0.02862 | $38.34 | 03:13:59 28/02/2026 |
| 223 | CEX.IO |
FET/USDC | $0.1569 | $27.99 | 05:00:10 28/02/2026 |
| 224 |  Azbit |
FET/USDT | $0.1568 | $15.80 | 04:57:07 28/02/2026 |
| 225 |  Kinesis Money |
FET/C1USD | $0.1601 | $14.64 | 05:00:10 28/02/2026 |
| 226 | OKX |
FET/USDC | $0.1571 | $13.29 | 04:56:24 28/02/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1572 | $7.73 | 02:42:47 28/02/2026 |
| 228 |  Gate US |
FET/USDT | $0.1565 | $4.97 | 05:00:08 28/02/2026 |
| 229 | PointPay |
FET/USDC | $0.1562 | $3.16 | 04:57:07 28/02/2026 |
| 230 | Deepcoin |
FET/USDT | $0.1563 | $0.04447 | 04:57:08 28/02/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1568 | $0 | 05:00:17 28/02/2026 |
| 232 | HitBTC |
FET/USDT | $0.1727 | $0 | 05:00:17 28/02/2026 |
| 233 | HitBTC |
FET/USDT | $0.1550 | $0 | 05:00:16 28/02/2026 |
| 234 |  Bitbns |
FET/INR | $0.3733 | $0 | 04:57:07 28/02/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1566 | $0 | 05:00:07 28/02/2026 |
| 236 | CoinJar |
FET/GBP | $0.1702 | $0 | 05:00:46 28/02/2026 |
| 237 | CoinJar |
FET/USD | $0.1516 | $0 | 05:00:46 28/02/2026 |
| 238 | Tokocrypto |
FET/USDC | $0.1563 | $0 | 04:57:09 28/02/2026 |
| 239 |  Giottus |
FET/INR | $0.1692 | $0 | 04:27:13 28/02/2026 |
| 240 | Giottus |
FET/USDT | $0.1468 | $0 | 04:27:13 28/02/2026 |
| 241 |  LCX Exchange |
FET/EUR | $0.2835 | $0 | 05:00:07 28/02/2026 |
| 242 |  Gems Trade |
FET/USDT | $0.1565 | $0 | 05:00:12 28/02/2026 |
| 243 |  ADEN |
FET/USDC | $0.1564 | $0 | 05:03:42 28/02/2026 |
| 244 | ADEN |
FET/USDT | $0.1564 | $0 | 05:03:42 28/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 28/02/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,193,924 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.