Artificial Superintelligence Alliance FET
Xếp hạng #96
06:38:00 25/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1530 -0.92%
0.000002383 BTC
4,115 VND
Thấp: $0.1510
Cao: $0.1564
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1529 | $87,138,837 | 06:00:16 25/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1520 | $53,977,766 | 06:00:11 25/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1520 | $53,447,317 | 05:57:08 25/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,563,618 | 06:00:15 25/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1525 | $14,554,841 | 05:54:16 25/02/2026 |
| 6 |  FameEX |
FET/USDT | $0.1528 | $11,326,181 | 05:57:17 25/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1525 | $10,755,362 | 05:54:15 25/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1530 | $10,555,781 | 05:57:15 25/02/2026 |
| 9 |  Tapbit |
FET/USDT | $1.69 | $10,324,575 | 05:57:15 25/02/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1528 | $9,466,945 | 05:57:09 25/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1529 | $7,230,330 | 06:00:17 25/02/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1529 | $7,125,113 | 06:00:16 25/02/2026 |
| 13 |  Bitcastle |
FET/USDT | $0.1528 | $5,456,488 | 06:00:18 25/02/2026 |
| 14 |  EasiCoin |
FET/USDT | $0.1528 | $4,845,522 | 06:00:16 25/02/2026 |
| 15 |  Hotcoin |
FET/USDT | $0.1529 | $4,455,923 | 05:57:18 25/02/2026 |
| 16 | Binance |
FET/USDT | $0.1529 | $3,938,233 | 05:56:54 25/02/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.1528 | $3,882,249 | 05:57:15 25/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1527 | $3,873,646 | 05:57:15 25/02/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1528 | $3,716,741 | 06:03:15 25/02/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1527 | $3,708,544 | 06:00:15 25/02/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1528 | $3,569,196 | 05:45:11 25/02/2026 |
| 22 |  MEXC |
FET/USDT | $0.1529 | $3,519,945 | 05:57:16 25/02/2026 |
| 23 |  ZKE |
FET/USDT | $0.1529 | $3,283,759 | 06:00:13 25/02/2026 |
| 24 |  WHXEX |
FET/USDT | $0.1527 | $3,134,742 | 05:51:16 25/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1528 | $3,006,579 | 05:57:16 25/02/2026 |
| 26 | YUBIT |
FET/USDT | $0.1529 | $2,970,235 | 05:57:15 25/02/2026 |
| 27 |  Toobit |
FET/USDT | $0.1529 | $2,812,168 | 05:57:15 25/02/2026 |
| 28 |  YEX |
FET/USDT | $0.1529 | $2,729,578 | 06:00:17 25/02/2026 |
| 29 |  Coinlocally |
FET/USDT | $0.1531 | $2,687,302 | 06:00:11 25/02/2026 |
| 30 | EagleX |
FET/USDT | $0.1527 | $2,634,305 | 06:00:15 25/02/2026 |
| 31 |  Cofinex |
FET/USDT | $0.1526 | $2,570,199 | 06:00:17 25/02/2026 |
| 32 |  Paribu |
FET/TRY | $0.1531 | $2,280,267 | 06:02:53 25/02/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1528 | $2,239,882 | 05:57:15 25/02/2026 |
| 34 | Paribu |
FET/USDT | $0.1547 | $2,146,376 | 06:02:53 25/02/2026 |
| 35 |  4E |
FET/USDT | $0.1529 | $1,949,074 | 06:00:11 25/02/2026 |
| 36 |  BTCC |
FET/USDT | $0.1426 | $1,910,659 | 05:57:16 25/02/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1527 | $1,904,698 | 05:54:21 25/02/2026 |
| 38 |  Dmex |
FET/USD | $0.1529 | $1,851,475 | 06:03:16 25/02/2026 |
| 39 |  WEEX |
FET/USDT | $0.1529 | $1,503,287 | 05:57:09 25/02/2026 |
| 40 |  AstralX |
FET/USDT | $0.1530 | $1,483,515 | 06:00:07 25/02/2026 |
| 41 |  Bitrue |
FET/USDT | $0.1528 | $1,150,448 | 05:57:16 25/02/2026 |
| 42 |  CoinW |
FET/USDT | $0.1528 | $1,090,532 | 05:57:10 25/02/2026 |
| 43 |  BitbabyExchange |
FET/USDT | $0.1528 | $1,070,402 | 05:51:16 25/02/2026 |
| 44 |  AscendEX |
FET/USDT | $0.1517 | $1,043,766 | 05:54:11 25/02/2026 |
| 45 |  Ju.com |
FET/USDT | $0.1530 | $1,038,631 | 05:57:09 25/02/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.1529 | $1,035,081 | 06:00:16 25/02/2026 |
| 47 | Binance |
FET/USDC | $0.1529 | $1,029,093 | 05:56:54 25/02/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1529 | $982,635 | 05:57:15 25/02/2026 |
| 49 |  UZX |
FET/USDT | $0.1540 | $924,365 | 05:57:08 25/02/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1530 | $921,651 | 05:57:00 25/02/2026 |
| 51 | YEX |
FET/USDT | $0.1520 | $859,005 | 06:00:12 25/02/2026 |
| 52 |  LBank |
FET/USDT | $0.1529 | $812,353 | 05:57:10 25/02/2026 |
| 53 |  ASTX |
FET/USDT | $0.1530 | $788,286 | 06:00:10 25/02/2026 |
| 54 |  Orderly |
FET/USDC | $0.1529 | $746,200 | 06:03:16 25/02/2026 |
| 55 |  Bitvavo |
FET/EUR | $0.1529 | $668,517 | 05:57:09 25/02/2026 |
| 56 |  XXKK |
FET/USDT | $0.1574 | $658,042 | 06:00:11 25/02/2026 |
| 57 | OrangeX |
FET/USDT | $0.1529 | $651,247 | 05:57:10 25/02/2026 |
| 58 |  TruBit Pro Exchange |
FET/USDT | $0.1530 | $630,411 | 06:00:11 25/02/2026 |
| 59 |  VOOX Exchange |
FET/USDT | $0.1529 | $625,420 | 06:00:18 25/02/2026 |
| 60 |  KCEX |
FET/USDT | $0.1530 | $600,026 | 05:57:15 25/02/2026 |
| 61 |  Phemex |
FET/USDT | $0.1533 | $589,398 | 05:57:09 25/02/2026 |
| 62 |  Gate |
FET/USDT | $0.1525 | $573,331 | 05:54:19 25/02/2026 |
| 63 |  Websea |
FET/USDT | $0.1533 | $529,888 | 05:33:42 25/02/2026 |
| 64 |  Coinflare |
FET/USDT | $0.1530 | $526,609 | 06:00:15 25/02/2026 |
| 65 |  SuperEx |
FET/USDT | $0.1526 | $509,324 | 06:00:09 25/02/2026 |
| 66 | WEEX |
FET/USDC | $0.1529 | $501,040 | 05:57:09 25/02/2026 |
| 67 | Binance |
FET/TRY | $0.1525 | $475,320 | 05:56:54 25/02/2026 |
| 68 | Hotcoin |
FET/USDT | $0.1526 | $465,889 | 05:57:43 25/02/2026 |
| 69 | KuCoin |
FET/USDT | $0.1526 | $455,207 | 05:55:23 25/02/2026 |
| 70 |  Hibt |
FET/USDT | $0.1529 | $453,606 | 05:57:09 25/02/2026 |
| 71 | Gate |
FET/USDT | $0.1528 | $414,143 | 05:56:24 25/02/2026 |
| 72 | KCEX |
FET/USDT | $0.1529 | $399,570 | 05:57:10 25/02/2026 |
| 73 |  Kraken |
FET/USD | $0.1530 | $397,901 | 05:59:24 25/02/2026 |
| 74 | Biconomy.com |
FET/USDC | $0.1530 | $397,008 | 05:57:09 25/02/2026 |
| 75 | BTCC |
FET/USDT | $0.1528 | $394,035 | 05:57:09 25/02/2026 |
| 76 | Toobit |
FET/USDT | $0.1529 | $380,659 | 05:57:11 25/02/2026 |
| 77 |  Bitget |
FET/USDT | $0.1529 | $372,017 | 05:54:11 25/02/2026 |
| 78 |  BitKan |
FET/USDT | $0.1529 | $371,313 | 06:00:12 25/02/2026 |
| 79 | MEXC |
FET/USDT | $0.1530 | $356,382 | 05:57:09 25/02/2026 |
| 80 |  BlockFin |
FET/USDT | $0.1527 | $342,775 | 06:00:07 25/02/2026 |
| 81 |  BitTap |
FET/USDT | $0.1528 | $321,112 | 06:00:17 25/02/2026 |
| 82 |  Binance TR |
FET/TRY | $0.1525 | $300,733 | 05:57:10 25/02/2026 |
| 83 |  BingX |
FET/USDT | $0.1528 | $296,016 | 05:57:07 25/02/2026 |
| 84 |  Bybit |
FET/USDT | $0.1526 | $286,707 | 05:54:08 25/02/2026 |
| 85 |  BitradeX |
FET/USDT | $0.1530 | $278,012 | 06:00:07 25/02/2026 |
| 86 | BITmarkets |
FET/USD | $0.1529 | $255,108 | 06:00:08 25/02/2026 |
| 87 | WhiteBIT |
FET/USDC | $0.1525 | $251,612 | 05:54:12 25/02/2026 |
| 88 | B2Z Exchange |
FET/USD | $0.1529 | $246,081 | 06:03:12 25/02/2026 |
| 89 | Bitunix |
FET/USDT | $0.1529 | $243,850 | 05:57:09 25/02/2026 |
| 90 |  Bitazza |
FET/USDT | $0.1525 | $235,495 | 06:00:11 25/02/2026 |
| 91 | BlockFin |
FET/USDT | $0.1528 | $234,778 | 06:00:15 25/02/2026 |
| 92 |  BtcTurk | Kripto |
FET/TRY | $0.1527 | $234,564 | 05:59:23 25/02/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.1530 | $231,804 | 06:00:13 25/02/2026 |
| 94 |  Gems Trade |
FET/USDT | $0.1530 | $227,399 | 06:00:11 25/02/2026 |
| 95 |  OKX |
FET/USDT | $0.1527 | $227,354 | 05:56:54 25/02/2026 |
| 96 | BITmarkets |
FET/USDT | $0.1528 | $214,368 | 06:00:08 25/02/2026 |
| 97 | BTSE |
FET/USDT | $0.1532 | $213,773 | 05:57:07 25/02/2026 |
| 98 |  BlueBit |
FET/USDT | $0.1530 | $209,939 | 06:03:07 25/02/2026 |
| 99 |  Hyperliquid |
FET/USD | $0.1528 | $207,076 | 05:57:26 25/02/2026 |
| 100 |  BloFin |
FET/USDT | $0.1532 | $206,164 | 05:42:08 25/02/2026 |
| 101 | B2Z Exchange |
FET/USDT | $0.1528 | $205,260 | 06:03:12 25/02/2026 |
| 102 | Aivora Exchange |
FET/USDT | $0.1530 | $198,498 | 06:00:10 25/02/2026 |
| 103 | BitbabyExchange |
FET/USDT | $0.1530 | $197,654 | 05:51:10 25/02/2026 |
| 104 | FameEX |
FET/USDT | $0.1526 | $190,250 | 05:57:08 25/02/2026 |
| 105 |  CEEX exchange |
FET/USDT | $0.1520 | $171,814 | 06:03:11 25/02/2026 |
| 106 | Ourbit |
FET/USDT | $0.1528 | $155,620 | 05:57:10 25/02/2026 |
| 107 |  Cryptomus |
FET/USDT | $0.1530 | $140,074 | 06:00:07 25/02/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1520 | $139,711 | 06:00:07 25/02/2026 |
| 109 | MEXC |
FET/USDC | $0.1528 | $127,950 | 05:57:09 25/02/2026 |
| 110 |  GroveX |
FET/USDT | $0.1530 | $126,175 | 06:00:10 25/02/2026 |
| 111 |  PrimeXBT |
FET/USDT | $0.1529 | $125,706 | 06:03:15 25/02/2026 |
| 112 | Bitcastle |
FET/USDT | $0.1529 | $124,307 | 06:00:08 25/02/2026 |
| 113 | Bitrue |
FET/XRP | $0.1531 | $121,467 | 05:57:07 25/02/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.1530 | $121,396 | 05:57:09 25/02/2026 |
| 115 |  DigiFinex |
FET/USDT | $0.1528 | $115,754 | 05:54:08 25/02/2026 |
| 116 |  Zoomex |
FET/USDT | $0.1529 | $114,734 | 05:45:11 25/02/2026 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.1532 | $111,510 | 05:59:23 25/02/2026 |
| 118 |  Niza.io |
FET/USD | $0.1530 | $99,640.52 | 06:00:11 25/02/2026 |
| 119 | Gate |
FET/USDC | $0.1526 | $81,111.50 | 05:56:24 25/02/2026 |
| 120 |  ONUS Pro |
FET/VNDC | $0.1546 | $80,780.36 | 06:00:15 25/02/2026 |
| 121 |  CoinEx |
FET/USDT | $0.1530 | $70,340.32 | 05:59:54 25/02/2026 |
| 122 | WhiteBIT |
FET/TRY | $0.1533 | $64,145.08 | 05:54:12 25/02/2026 |
| 123 |  Bitkub |
FET/THB | $0.2115 | $59,859.33 | 05:54:07 25/02/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1554 | $59,112.25 | 05:59:54 25/02/2026 |
| 125 | Cofinex |
FET/USDT | $0.1530 | $53,353.73 | 06:00:09 25/02/2026 |
| 126 | Bitrue |
FET/USDC | $0.1530 | $50,450.85 | 05:57:07 25/02/2026 |
| 127 | Coinbase Exchange |
FET/USDT | $0.1527 | $50,055.30 | 05:57:00 25/02/2026 |
| 128 |  BYDFi |
FET/USDT | $0.1530 | $46,009.77 | 05:57:09 25/02/2026 |
| 129 |  TGEX |
FET/USDT | $0.1528 | $44,661.51 | 06:00:15 25/02/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.1526 | $40,335.45 | 05:57:10 25/02/2026 |
| 131 | WhiteBIT |
FET/EUR | $0.1525 | $39,868.15 | 05:54:12 25/02/2026 |
| 132 | ASTX |
FET/USDT | $0.1528 | $39,338.27 | 06:00:16 25/02/2026 |
| 133 | Kraken |
FET/EUR | $0.1531 | $34,064.85 | 05:59:54 25/02/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.1536 | $31,926.78 | 06:00:10 25/02/2026 |
| 135 |  Bitcoiva |
FET/USDT | $0.1520 | $29,464.45 | 06:00:12 25/02/2026 |
| 136 |  Bitstamp by Robinhood |
FET/EUR | $0.1531 | $27,149.04 | 05:59:53 25/02/2026 |
| 137 | Bitstamp by Robinhood |
FET/USD | $0.1531 | $25,856.84 | 05:59:53 25/02/2026 |
| 138 |  Blynex |
FET/USDT | $0.1528 | $23,654.32 | 05:54:10 25/02/2026 |
| 139 |  Coinbase International Exchange |
FET/USDC | $0.1533 | $22,923.15 | 06:03:16 25/02/2026 |
| 140 | BITmarkets |
FET/USDC | $0.1532 | $21,928.84 | 06:00:08 25/02/2026 |
| 141 |  Tebbit |
FET/USDT | $0.1528 | $21,468.50 | 06:00:16 25/02/2026 |
| 142 | B2Z Exchange |
FET/USDC | $0.1530 | $21,124.62 | 06:03:12 25/02/2026 |
| 143 |  Nivex |
FET/USDT | $0.1530 | $19,284.30 | 06:00:07 25/02/2026 |
| 144 |  Pionex |
FET/USDT | $0.1530 | $18,890.54 | 05:57:08 25/02/2026 |
| 145 |  Bitso |
FET/USD | $0.1530 | $18,786.41 | 05:59:53 25/02/2026 |
| 146 |  Gemini |
FET/USD | $0.1532 | $18,029.41 | 05:59:53 25/02/2026 |
| 147 | Binance |
FET/BTC | $0.1526 | $17,647.37 | 05:56:54 25/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1530 | $16,659.75 | 06:00:12 25/02/2026 |
| 149 | BYDFi |
FET/USDC | $0.1530 | $16,612.53 | 05:57:09 25/02/2026 |
| 150 |  Dex-Trade |
FET/USDT | $0.1528 | $12,984.09 | 05:54:08 25/02/2026 |
| 151 |  BVOX |
FET/USDT | $0.1527 | $12,489.59 | 05:57:10 25/02/2026 |
| 152 | TGEX |
FET/USDT | $0.1529 | $11,913.66 | 06:00:07 25/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1529 | $11,573.22 | 05:55:23 25/02/2026 |
| 154 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1536 | $11,266.54 | 05:11:27 25/02/2026 |
| 155 | Bitget |
FET/USDC | $0.1520 | $9,684.17 | 05:54:11 25/02/2026 |
| 156 |  PointPay |
FET/USDT | $0.1529 | $9,378.10 | 05:57:08 25/02/2026 |
| 157 |  Koinpark |
FET/USDT | $0.1530 | $9,152.06 | 06:00:11 25/02/2026 |
| 158 |  LATOKEN |
FET/USDT | $0.1532 | $8,962.16 | 05:54:11 25/02/2026 |
| 159 |  Kanga Exchange |
FET/USDC | $0.1525 | $8,529.39 | 05:57:07 25/02/2026 |
| 160 | Niza.io |
FET/EUR | $0.1532 | $8,465.86 | 06:00:11 25/02/2026 |
| 161 |  ChangeNOW |
FET/BTC | $0.1531 | $8,079.88 | 06:00:10 25/02/2026 |
| 162 |  XBO.com |
FET/USDT | $0.1530 | $7,342.34 | 06:00:10 25/02/2026 |
| 163 |  Tokocrypto |
FET/USDT | $0.1529 | $7,265.35 | 05:57:08 25/02/2026 |
| 164 | Crypto.com Exchange |
FET/USDT | $0.1536 | $7,104.35 | 05:57:10 25/02/2026 |
| 165 |  Aster |
FET/USDT | $0.1547 | $7,088.55 | 05:54:15 25/02/2026 |
| 166 |  Bitlo |
FET/USDT | $0.1528 | $6,862.05 | 06:00:12 25/02/2026 |
| 167 | Kanga Exchange |
FET/USDT | $0.1529 | $6,800.31 | 05:57:07 25/02/2026 |
| 168 |  Indodax |
FET/IDR | $0.1539 | $6,623.20 | 06:02:55 25/02/2026 |
| 169 |  BitxEX |
FET/USDT | $0.1528 | $6,433.76 | 06:00:16 25/02/2026 |
| 170 |  Coinstore |
FET/USDT | $0.1527 | $5,868.46 | 05:57:10 25/02/2026 |
| 171 | OKX |
FET/EUR | $0.1528 | $5,834.51 | 05:56:54 25/02/2026 |
| 172 |  Bitfinex |
FET/USDT | $0.1531 | $5,055.67 | 05:59:55 25/02/2026 |
| 173 |  Binance.US |
FET/USDT | $0.1546 | $4,629.22 | 05:59:53 25/02/2026 |
| 174 |  CRMClick |
FET/USDT | $0.1536 | $4,500.66 | 06:00:11 25/02/2026 |
| 175 |  HTX |
FET/USDT | $0.1536 | $4,500.48 | 05:59:54 25/02/2026 |
| 176 | Binance |
FET/JPY | $0.1535 | $4,450.20 | 05:56:54 25/02/2026 |
| 177 |  Helix |
FET/USDT | $0.2460 | $4,428.66 | 06:00:12 25/02/2026 |
| 178 |  SunX |
FET/USDT | $0.1529 | $4,071.96 | 06:00:18 25/02/2026 |
| 179 | Bitlo |
FET/TRY | $0.1525 | $4,063.32 | 06:00:12 25/02/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.1529 | $4,013.30 | 05:57:11 25/02/2026 |
| 181 |  MGBX |
FET/USDT | $0.1530 | $3,909.11 | 06:00:12 25/02/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,859.86 | $3,715.79 | 05:44:23 25/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/FET | $1,857.12 | $3,223.11 | 05:44:23 25/02/2026 |
| 184 |  TRIV |
FET/IDR | $0.1532 | $3,114.48 | 06:00:13 25/02/2026 |
| 185 | TRIV |
FET/USDT | $0.1529 | $3,113.31 | 06:00:13 25/02/2026 |
| 186 | KuCoin |
FET/BTC | $0.1520 | $3,005.03 | 05:55:23 25/02/2026 |
| 187 | KuCoin |
FET/USDC | $0.1530 | $2,521.90 | 05:55:23 25/02/2026 |
| 188 | Bitfinex |
FET/USD | $0.1537 | $2,413.26 | 05:59:23 25/02/2026 |
| 189 |  WOO X |
FET/USDT | $0.1529 | $2,284.04 | 05:57:15 25/02/2026 |
| 190 | Binance |
FET/BNB | $0.1538 | $2,259.55 | 05:56:54 25/02/2026 |
| 191 |  Ndax |
FET/CAD | $0.1511 | $2,008.37 | 06:03:07 25/02/2026 |
| 192 |  Binance TH |
FET/USDT | $0.1529 | $2,000.41 | 05:57:10 25/02/2026 |
| 193 | Bybit |
FET/USDC | $0.1517 | $1,420.09 | 05:54:08 25/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06610 | $1,278.16 | 22:16:47 24/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $1,270.88 | 04:17:59 25/02/2026 |
| 196 |  Young Platform |
FET/EUR | $0.1543 | $1,093.93 | 06:00:07 25/02/2026 |
| 197 |  Korbit |
FET/KRW | $0.1653 | $1,041.10 | 05:54:12 25/02/2026 |
| 198 |  Coinone |
FET/KRW | $0.1581 | $899.46 | 05:57:57 25/02/2026 |
| 199 | KuCoin |
FET/ETH | $0.1547 | $790.56 | 05:55:23 25/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1519 | $777.27 | 03:40:16 25/02/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1512 | $633.01 | 05:34:59 25/02/2026 |
| 202 |  CoinJar |
FET/AUD | $0.1551 | $521.08 | 06:00:41 25/02/2026 |
| 203 | CoinJar |
FET/USDC | $0.1550 | $520.27 | 06:00:41 25/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1528 | $488.68 | 05:40:04 25/02/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1526 | $469.01 | 05:10:24 25/02/2026 |
| 206 |  ZebPay |
FET/INR | $0.1626 | $415.55 | 05:54:11 25/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1530 | $353.10 | 05:55:23 25/02/2026 |
| 208 | Uniswap v3 (BSC) |
FET/WBNB | $0.1546 | $139.09 | 05:06:10 25/02/2026 |
| 209 | Uniswap v3 (BSC) |
FET/USDT | $0.1531 | $124.75 | 03:40:16 25/02/2026 |
| 210 |  CEX.IO |
FET/USD | $0.1527 | $110.82 | 05:54:12 25/02/2026 |
| 211 |  WazirX |
FET/INR | $0.1748 | $90.55 | 06:03:12 25/02/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1525 | $82.79 | 06:00:09 25/02/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1529 | $64.97 | 03:28:18 25/02/2026 |
| 214 | Binance.US |
FET/USD | $0.1560 | $38.29 | 05:59:53 25/02/2026 |
| 215 | PointPay |
FET/USDC | $0.1517 | $31.00 | 05:57:08 25/02/2026 |
| 216 | CEX.IO |
FET/USDT | $0.1527 | $25.09 | 05:54:12 25/02/2026 |
| 217 | WazirX |
FET/USDT | $0.1531 | $20.97 | 06:03:12 25/02/2026 |
| 218 |  Azbit |
FET/USDT | $0.1529 | $15.22 | 05:57:07 25/02/2026 |
| 219 | CEX.IO |
FET/USDC | $0.1561 | $15.11 | 00:03:07 25/02/2026 |
| 220 |  Bitbns |
FET/INR | $0.3740 | $10.97 | 05:54:08 25/02/2026 |
| 221 |  Kinesis Money |
FET/C1USD | $0.1518 | $10.29 | 06:00:12 25/02/2026 |
| 222 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1527 | $8.66 | 04:33:11 25/02/2026 |
| 223 |  Uniswap v2 |
MTLX/FET | $0.03052 | $3.39 | 23:41:59 23/02/2026 |
| 224 |  Giottus |
FET/INR | $0.1694 | $1.14 | 05:57:08 25/02/2026 |
| 225 | Giottus |
FET/USDT | $0.1531 | $1.03 | 05:57:08 25/02/2026 |
| 226 | OKX |
FET/TRY | $0.1552 | $0.1713 | 05:56:54 25/02/2026 |
| 227 | Deepcoin |
FET/USDT | $0.1529 | $0.03967 | 05:57:08 25/02/2026 |
| 228 |  Poloniex |
FET/USDT | $0.1738 | $0 | 05:53:53 25/02/2026 |
| 229 |  HitBTC |
FET/BTC | $0.1533 | $0 | 05:54:11 25/02/2026 |
| 230 | HitBTC |
FET/USDT | $0.1727 | $0 | 05:54:11 25/02/2026 |
| 231 | HitBTC |
FET/USDT | $0.1550 | $0 | 05:54:15 25/02/2026 |
| 232 |  zondacrypto |
FET/USDC | $0.1525 | $0 | 05:54:09 25/02/2026 |
| 233 | OKX |
FET/USDC | $0.1536 | $0 | 05:56:54 25/02/2026 |
| 234 |  Coinmetro |
FET/USDT | $0.1528 | $0 | 06:00:13 25/02/2026 |
| 235 | CoinJar |
FET/GBP | $0.1703 | $0 | 06:00:41 25/02/2026 |
| 236 | CoinJar |
FET/USD | $0.1516 | $0 | 06:00:41 25/02/2026 |
| 237 | Tokocrypto |
FET/USDC | $0.1529 | $0 | 05:57:08 25/02/2026 |
| 238 | Bitazza |
FET/THB | $0.1548 | $0 | 06:00:11 25/02/2026 |
| 239 |  LCX Exchange |
FET/EUR | $0.2826 | $0 | 05:57:10 25/02/2026 |
| 240 | ONUS Pro |
FET/VNDC | $0.1532 | $0 | 06:00:14 25/02/2026 |
| 241 |  ADEN |
FET/USDC | $0.1529 | $0 | 06:03:41 25/02/2026 |
| 242 | ADEN |
FET/USDT | $0.1529 | $0 | 06:03:41 25/02/2026 |
| 243 |  Gate US |
FET/USDT | $0.1530 | $0 | 06:00:11 25/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,138,837 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.