Artificial Superintelligence Alliance FET
Xếp hạng #86
20:53:00 23/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2356 -1.46%
0.000002641 BTC
6,259 VND
Thấp: $0.2336
Cao: $0.2417
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2350 | $101,112,238 | 20:00:15 23/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2347 | $60,039,255 | 20:00:11 23/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2347 | $59,537,561 | 19:57:07 23/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2347 | $47,018,496 | 20:00:10 23/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2352 | $25,531,430 | 20:03:18 23/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2351 | $23,106,883 | 19:54:16 23/01/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,537,120 | 20:00:15 23/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2354 | $17,886,743 | 19:57:15 23/01/2026 |
| 9 |  FameEX |
FET/USDT | $0.2353 | $17,778,546 | 19:57:17 23/01/2026 |
| 10 |  BTDUex |
FET/USDT | $0.2354 | $12,789,130 | 20:00:10 23/01/2026 |
| 11 |  LBank |
FET/USDT | $0.2354 | $11,643,743 | 19:57:17 23/01/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.2352 | $11,482,011 | 20:00:17 23/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,310,556 | 19:57:15 23/01/2026 |
| 14 |  WhiteBIT |
FET/USDT | $0.2353 | $9,898,397 | 19:57:15 23/01/2026 |
| 15 |  NovaEx |
FET/USDT | $0.2351 | $8,135,059 | 20:00:16 23/01/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.2351 | $6,829,620 | 20:00:19 23/01/2026 |
| 17 |  CZR Exchange |
FET/USDT | $0.2353 | $5,460,199 | 20:00:13 23/01/2026 |
| 18 | Binance |
FET/USDT | $0.2356 | $5,453,798 | 19:56:54 23/01/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.2351 | $5,367,218 | 19:54:15 23/01/2026 |
| 20 |  Ourbit |
FET/USDT | $0.2354 | $4,745,315 | 19:57:16 23/01/2026 |
| 21 | EasiCoin |
FET/USDT | $0.2350 | $4,258,525 | 20:00:16 23/01/2026 |
| 22 |  YEX |
FET/USDT | $0.2350 | $3,895,761 | 20:00:16 23/01/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.2350 | $3,810,637 | 20:00:12 23/01/2026 |
| 24 |  Cofinex |
FET/USDT | $0.2356 | $3,802,450 | 20:00:17 23/01/2026 |
| 25 | CZR Exchange |
FET/USDT | $0.2350 | $3,748,130 | 20:00:16 23/01/2026 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2350 | $3,748,120 | 20:00:16 23/01/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.2354 | $3,575,297 | 19:57:15 23/01/2026 |
| 28 |  MEXC |
FET/USDT | $0.2354 | $3,511,861 | 19:57:16 23/01/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2350 | $3,429,625 | 20:00:17 23/01/2026 |
| 30 |  Zedcex Exchange |
FET/USDT | $0.2350 | $3,394,836 | 20:00:15 23/01/2026 |
| 31 |  ZKE |
FET/USDT | $0.2354 | $3,262,766 | 20:00:10 23/01/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.2354 | $3,096,005 | 19:57:20 23/01/2026 |
| 33 |  Dmex |
FET/USD | $0.2353 | $2,966,874 | 20:03:16 23/01/2026 |
| 34 |  BTCC |
FET/USDT | $0.2256 | $2,734,339 | 19:57:16 23/01/2026 |
| 35 |  4E |
FET/USDT | $0.2356 | $2,699,846 | 19:57:13 23/01/2026 |
| 36 | WhiteBIT |
FET/USDT | $0.2356 | $2,468,367 | 19:57:10 23/01/2026 |
| 37 |  KuCoin |
FET/USDT | $0.2357 | $2,294,617 | 19:54:18 23/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2352 | $2,293,564 | 19:57:15 23/01/2026 |
| 39 |  Paribu |
FET/USDT | $0.2349 | $2,034,829 | 19:58:53 23/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2347 | $1,994,560 | 20:00:14 23/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2350 | $1,919,048 | 20:00:15 23/01/2026 |
| 42 | YUBIT |
FET/USDT | $0.2353 | $1,913,514 | 19:57:15 23/01/2026 |
| 43 |  BTSE |
FET/USDT | $0.2356 | $1,788,097 | 19:57:15 23/01/2026 |
| 44 |  Bitrue |
FET/USDT | $0.2354 | $1,778,366 | 19:57:16 23/01/2026 |
| 45 | KuCoin |
FET/USDT | $0.2356 | $1,774,733 | 19:56:53 23/01/2026 |
| 46 | Paribu |
FET/TRY | $0.2369 | $1,743,390 | 19:58:53 23/01/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.2352 | $1,728,808 | 20:00:15 23/01/2026 |
| 48 |  BITmarkets |
FET/USDT | $0.2350 | $1,727,707 | 20:00:16 23/01/2026 |
| 49 |  OneBullEx |
FET/USDT | $0.2352 | $1,705,543 | 20:03:30 23/01/2026 |
| 50 |  AstralX |
FET/USDT | $0.2354 | $1,622,736 | 20:00:10 23/01/2026 |
| 51 |  WEEX |
FET/USDT | $0.2357 | $1,498,226 | 19:57:08 23/01/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.2352 | $1,488,983 | 20:00:19 23/01/2026 |
| 53 |  Bitunix |
FET/USDT | $0.2351 | $1,483,558 | 19:54:15 23/01/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.2352 | $1,397,577 | 20:00:16 23/01/2026 |
| 55 |  UZX |
FET/USDT | $0.2357 | $1,275,535 | 19:57:08 23/01/2026 |
| 56 | YEX |
FET/USDT | $0.2347 | $1,192,519 | 20:00:12 23/01/2026 |
| 57 |  Gate |
FET/USDT | $0.2352 | $1,171,787 | 19:54:19 23/01/2026 |
| 58 | LBank |
FET/USDT | $0.2358 | $1,168,334 | 19:57:13 23/01/2026 |
| 59 |  Bitvavo |
FET/EUR | $0.2354 | $1,140,521 | 19:57:08 23/01/2026 |
| 60 |  Ju.com |
FET/USDT | $0.2354 | $1,129,927 | 20:00:09 23/01/2026 |
| 61 | OrangeX |
FET/USDT | $0.2355 | $1,099,740 | 19:57:07 23/01/2026 |
| 62 |  CoinW |
FET/USDT | $0.2355 | $1,086,388 | 19:57:07 23/01/2026 |
| 63 | BITmarkets |
FET/USDT | $0.2352 | $1,067,539 | 20:00:08 23/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2357 | $1,066,142 | 19:57:07 23/01/2026 |
| 65 |  Coinbase Exchange |
FET/USD | $0.2356 | $1,064,776 | 19:56:58 23/01/2026 |
| 66 |  AscendEX |
FET/USDT | $0.2351 | $1,055,084 | 19:54:10 23/01/2026 |
| 67 | Binance |
FET/USDC | $0.2355 | $1,053,594 | 19:56:54 23/01/2026 |
| 68 | B2Z Exchange |
FET/USDT | $0.2352 | $1,027,819 | 20:00:10 23/01/2026 |
| 69 | Gate |
FET/USDT | $0.2357 | $910,841 | 19:56:24 23/01/2026 |
| 70 |  Coinflare |
FET/USDT | $0.2353 | $885,434 | 20:00:15 23/01/2026 |
| 71 |  TruBit Pro Exchange |
FET/USDT | $0.2354 | $881,972 | 20:00:10 23/01/2026 |
| 72 | Binance |
FET/TRY | $0.2355 | $848,698 | 19:56:54 23/01/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.2351 | $820,857 | 20:00:18 23/01/2026 |
| 74 |  KCEX |
FET/USDT | $0.2354 | $786,616 | 19:57:15 23/01/2026 |
| 75 |  Websea |
FET/USDT | $0.2357 | $734,382 | 19:57:11 23/01/2026 |
| 76 | BITmarkets |
FET/USD | $0.2353 | $712,993 | 20:00:08 23/01/2026 |
| 77 | B2Z Exchange |
FET/USD | $0.2353 | $712,986 | 20:00:10 23/01/2026 |
| 78 |  Phemex |
FET/USDT | $0.2359 | $706,105 | 19:57:09 23/01/2026 |
| 79 |  Binance TR |
FET/TRY | $0.2355 | $659,707 | 19:57:08 23/01/2026 |
| 80 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 81 |  Hibt |
FET/USDT | $0.2357 | $628,069 | 19:57:08 23/01/2026 |
| 82 |  Orderly |
FET/USDC | $0.2353 | $602,607 | 20:03:15 23/01/2026 |
| 83 |  Bybit |
FET/USDT | $0.2358 | $566,080 | 19:54:08 23/01/2026 |
| 84 | BTCC |
FET/USDT | $0.2356 | $549,062 | 19:57:10 23/01/2026 |
| 85 |  Cryptomus |
FET/USDT | $0.2357 | $547,040 | 19:57:07 23/01/2026 |
| 86 |  SuperEx |
FET/USDT | $0.2352 | $536,644 | 20:00:11 23/01/2026 |
| 87 | Hotcoin |
FET/USDT | $0.2355 | $531,342 | 19:58:14 23/01/2026 |
| 88 |  BitTap |
FET/USDT | $0.2352 | $525,931 | 20:00:16 23/01/2026 |
| 89 | Toobit |
FET/USDT | $0.2356 | $519,150 | 19:57:09 23/01/2026 |
| 90 |  Bitstamp by Robinhood |
FET/USD | $0.2354 | $506,636 | 19:59:53 23/01/2026 |
| 91 | WEEX |
FET/USDC | $0.2355 | $500,287 | 19:57:08 23/01/2026 |
| 92 |  BtcTurk | Kripto |
FET/TRY | $0.2357 | $499,505 | 19:56:23 23/01/2026 |
| 93 |  Hyperliquid |
FET/USD | $0.2354 | $475,861 | 19:57:15 23/01/2026 |
| 94 |  Bitget |
FET/USDT | $0.2356 | $466,463 | 19:54:10 23/01/2026 |
| 95 |  BlockFin |
FET/USDT | $0.2352 | $457,063 | 19:57:07 23/01/2026 |
| 96 |  BingX |
FET/USDT | $0.2355 | $449,759 | 19:57:11 23/01/2026 |
| 97 | MEXC |
FET/USDT | $0.2356 | $438,290 | 19:57:09 23/01/2026 |
| 98 |  XXKK |
FET/USDT | $0.2356 | $425,212 | 20:00:10 23/01/2026 |
| 99 | KCEX |
FET/USDT | $0.2357 | $420,344 | 19:57:07 23/01/2026 |
| 100 |  Gems Trade |
FET/USDT | $0.2354 | $398,957 | 19:45:11 23/01/2026 |
| 101 |  OKX |
FET/USDT | $0.2357 | $386,708 | 19:56:53 23/01/2026 |
| 102 | FameEX |
FET/USDT | $0.2358 | $361,807 | 19:57:11 23/01/2026 |
| 103 |  BitKan |
FET/USDT | $0.2356 | $360,166 | 20:00:10 23/01/2026 |
| 104 |  CEEX exchange |
FET/USDT | $0.2347 | $345,019 | 20:00:10 23/01/2026 |
| 105 |  BlueBit |
FET/USDT | $0.2357 | $332,449 | 19:54:08 23/01/2026 |
| 106 | Zedcex Exchange |
FET/USDT | $0.2356 | $325,035 | 19:57:12 23/01/2026 |
| 107 | Bitunix |
FET/USDT | $0.2354 | $322,876 | 19:54:08 23/01/2026 |
| 108 | VOOX Exchange |
FET/USDT | $0.2347 | $316,082 | 20:00:11 23/01/2026 |
| 109 |  Kraken |
FET/USD | $0.2357 | $315,943 | 19:59:55 23/01/2026 |
| 110 |  PointPay |
FET/USDT | $0.2352 | $285,354 | 19:45:08 23/01/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.2357 | $274,752 | 20:00:10 23/01/2026 |
| 112 |  UEEx |
FET/USDT | $0.2347 | $274,687 | 19:57:11 23/01/2026 |
| 113 |  BloFin |
FET/USDT | $0.2357 | $274,679 | 20:00:11 23/01/2026 |
| 114 | Aivora Exchange |
FET/USDT | $0.2357 | $274,273 | 20:00:13 23/01/2026 |
| 115 |  BitradeX |
FET/USDT | $0.2357 | $250,931 | 19:54:07 23/01/2026 |
| 116 | BlockFin |
FET/USDT | $0.2354 | $244,651 | 19:57:15 23/01/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.2355 | $231,438 | 19:54:07 23/01/2026 |
| 118 |  Zoomex |
FET/USDT | $0.2353 | $227,078 | 19:42:10 23/01/2026 |
| 119 |  Bitazza |
FET/USDT | $0.2347 | $223,268 | 20:00:14 23/01/2026 |
| 120 | Ourbit |
FET/USDT | $0.2356 | $205,188 | 19:54:07 23/01/2026 |
| 121 | WhiteBIT |
FET/TRY | $0.2347 | $184,425 | 19:57:10 23/01/2026 |
| 122 | Bitcastle |
FET/USDT | $0.2354 | $163,461 | 20:00:13 23/01/2026 |
| 123 |  DigiFinex |
FET/USDT | $0.2356 | $162,709 | 19:54:07 23/01/2026 |
| 124 |  GroveX |
FET/USDT | $0.2351 | $156,594 | 19:54:10 23/01/2026 |
| 125 | Bitrue |
FET/XRP | $0.2356 | $150,928 | 19:57:07 23/01/2026 |
| 126 | MEXC |
FET/USDC | $0.2354 | $146,291 | 19:54:07 23/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2392 | $128,275 | 19:59:54 23/01/2026 |
| 128 | BtcTurk | Kripto |
FET/USDT | $0.2352 | $116,291 | 19:56:23 23/01/2026 |
| 129 |  PrimeXBT |
FET/USDT | $0.2352 | $110,874 | 20:03:16 23/01/2026 |
| 130 | WhiteBIT |
FET/USDC | $0.2358 | $104,944 | 19:57:10 23/01/2026 |
| 131 | Kraken |
FET/EUR | $0.2354 | $79,833.68 | 19:59:25 23/01/2026 |
| 132 |  Niza.io |
FET/USD | $0.2357 | $79,264.99 | 19:57:08 23/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2351 | $75,623.30 | 20:00:15 23/01/2026 |
| 134 | Gate |
FET/USDC | $0.2356 | $74,315.26 | 19:56:24 23/01/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2353 | $65,808.55 | 20:00:08 23/01/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.2353 | $65,807.94 | 20:00:10 23/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2357 | $63,753.44 | 19:54:13 23/01/2026 |
| 138 |  CoinEx |
FET/USDT | $0.2352 | $60,757.34 | 19:59:53 23/01/2026 |
| 139 |  Bitkub |
FET/THB | $0.2108 | $59,681.65 | 19:54:09 23/01/2026 |
| 140 | WhiteBIT |
FET/EUR | $0.2364 | $58,099.92 | 19:57:10 23/01/2026 |
| 141 | Cofinex |
FET/USDT | $0.2357 | $53,966.23 | 20:00:11 23/01/2026 |
| 142 | Cofinex |
FET/USDC | $0.2349 | $50,225.54 | 20:00:11 23/01/2026 |
| 143 |  Coinbase International Exchange |
FET/USDC | $0.2355 | $48,019.01 | 20:00:15 23/01/2026 |
| 144 | Bitrue |
FET/USDC | $0.2349 | $45,986.00 | 19:57:07 23/01/2026 |
| 145 |  Crypto.com Exchange |
FET/USD | $0.2358 | $45,883.55 | 19:57:12 23/01/2026 |
| 146 | Coinbase Exchange |
FET/USDT | $0.2357 | $45,045.89 | 19:56:58 23/01/2026 |
| 147 |  ONUS Pro |
FET/VNDC | $0.2423 | $43,006.33 | 20:00:19 23/01/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.2365 | $40,837.51 | 20:00:11 23/01/2026 |
| 149 |  Blynex |
FET/USDT | $0.2359 | $40,800.91 | 20:00:10 23/01/2026 |
| 150 | Bitstamp by Robinhood |
FET/EUR | $0.2359 | $37,790.85 | 19:59:23 23/01/2026 |
| 151 |  Nivex |
FET/USDT | $0.2355 | $37,088.35 | 20:00:11 23/01/2026 |
| 152 |  Pionex |
FET/USDT | $0.2356 | $34,433.60 | 19:57:08 23/01/2026 |
| 153 |  Picol |
FET/USDT | $0.2354 | $30,363.16 | 20:00:10 23/01/2026 |
| 154 |  Bitcoiva |
FET/USDT | $0.2357 | $29,423.86 | 20:00:09 23/01/2026 |
| 155 | Niza.io |
FET/EUR | $0.2354 | $20,107.13 | 19:57:08 23/01/2026 |
| 156 | TGEX |
FET/USDT | $0.2353 | $20,100.31 | 20:00:11 23/01/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.2353 | $18,859.46 | 19:54:08 23/01/2026 |
| 158 | Binance |
FET/BTC | $0.2354 | $18,337.29 | 19:56:54 23/01/2026 |
| 159 |  BVOX |
FET/USDT | $0.2353 | $18,215.12 | 19:48:11 23/01/2026 |
| 160 | Bitget |
FET/USDC | $0.2349 | $17,752.52 | 19:54:10 23/01/2026 |
| 161 | PointPay |
FET/USDC | $0.2353 | $16,820.71 | 19:45:08 23/01/2026 |
| 162 | BYDFi |
FET/USDC | $0.2359 | $16,791.37 | 19:54:13 23/01/2026 |
| 163 |  CRMClick |
FET/USDT | $0.2354 | $16,596.20 | 19:57:07 23/01/2026 |
| 164 |  HTX |
FET/USDT | $0.2354 | $16,594.24 | 19:59:24 23/01/2026 |
| 165 |  SunX |
FET/USDT | $0.2351 | $14,144.21 | 20:00:18 23/01/2026 |
| 166 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2333 | $12,063.18 | 19:56:47 23/01/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,916.54 | $12,059.59 | 19:49:59 23/01/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.2360 | $11,554.16 | 19:57:07 23/01/2026 |
| 169 |  XBO.com |
FET/USDT | $0.2357 | $11,388.65 | 20:00:10 23/01/2026 |
| 170 |  Tebbit |
FET/USDT | $0.2351 | $10,049.39 | 20:00:16 23/01/2026 |
| 171 | Kanga Exchange |
FET/USDT | $0.2354 | $10,004.21 | 19:57:07 23/01/2026 |
| 172 |  BitxEX |
FET/USDT | $0.2351 | $9,931.54 | 20:00:16 23/01/2026 |
| 173 |  Bitfinex |
FET/USDT | $0.2358 | $9,453.63 | 19:59:23 23/01/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2348 | $9,334.89 | 19:54:07 23/01/2026 |
| 175 |  Koinpark |
FET/USDT | $0.2356 | $9,138.53 | 19:57:07 23/01/2026 |
| 176 |  Binance TH |
FET/USDT | $0.2357 | $8,337.50 | 19:57:07 23/01/2026 |
| 177 | Bitfinex |
FET/USD | $0.2366 | $7,274.47 | 19:59:23 23/01/2026 |
| 178 |  Binance.US |
FET/USDT | $0.2340 | $7,051.72 | 19:59:23 23/01/2026 |
| 179 |  Gemini |
FET/USD | $0.2356 | $6,863.47 | 19:59:54 23/01/2026 |
| 180 |  Bitso |
FET/USD | $0.2360 | $6,552.32 | 19:59:23 23/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $6,385.26 | 19:20:23 23/01/2026 |
| 182 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2354 | $6,367.66 | 19:18:41 23/01/2026 |
| 183 |  Bitlo |
FET/TRY | $0.2355 | $5,776.52 | 19:54:09 23/01/2026 |
| 184 | Bitlo |
FET/USDT | $0.2349 | $5,465.13 | 19:54:09 23/01/2026 |
| 185 |  MGBX |
FET/USDT | $0.2355 | $5,387.64 | 20:00:11 23/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2356 | $5,255.19 | 19:57:08 23/01/2026 |
| 187 | Binance |
FET/JPY | $0.2357 | $4,972.27 | 19:56:54 23/01/2026 |
| 188 |  TRIV |
FET/IDR | $0.2363 | $4,670.14 | 20:00:17 23/01/2026 |
| 189 | TRIV |
FET/USDT | $0.2355 | $4,669.02 | 20:00:17 23/01/2026 |
| 190 | Crypto.com Exchange |
FET/USDT | $0.2354 | $4,572.87 | 19:57:12 23/01/2026 |
| 191 |  Helix |
FET/USDT | $0.2457 | $4,422.14 | 20:00:11 23/01/2026 |
| 192 | KuCoin |
FET/BTC | $0.2361 | $4,409.00 | 19:56:53 23/01/2026 |
| 193 |  Indodax |
FET/IDR | $0.2359 | $3,542.82 | 20:02:53 23/01/2026 |
| 194 |  Tokocrypto |
FET/USDT | $0.2356 | $3,372.30 | 19:57:08 23/01/2026 |
| 195 |  Aster |
FET/USDT | $0.2353 | $3,192.98 | 19:54:18 23/01/2026 |
| 196 | Bybit |
FET/USDC | $0.2353 | $2,926.94 | 19:54:08 23/01/2026 |
| 197 |  Uniswap v2 |
MTLX/FET | $0.04717 | $2,830.03 | 19:56:47 23/01/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/FET | $2,890.92 | $2,732.11 | 16:12:11 23/01/2026 |
| 199 | KuCoin |
FET/USDC | $0.2351 | $2,723.53 | 19:56:23 23/01/2026 |
| 200 |  Coinone |
FET/KRW | $0.2487 | $2,544.85 | 19:59:53 23/01/2026 |
| 201 |  WOO X |
FET/USDT | $0.2353 | $2,251.94 | 20:00:15 23/01/2026 |
| 202 |  ChangeNOW |
FET/BTC | $0.2368 | $1,968.11 | 19:51:09 23/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2344 | $1,652.63 | 19:54:35 23/01/2026 |
| 204 |  Kinesis Money |
FET/C1USD | $0.2376 | $1,436.00 | 14:54:10 22/01/2026 |
| 205 | OKX |
FET/TRY | $0.2353 | $1,424.18 | 19:56:53 23/01/2026 |
| 206 | OKX |
FET/EUR | $0.2352 | $1,396.03 | 19:56:24 23/01/2026 |
| 207 |  Arkham |
FET/USDT | $0.2354 | $771.36 | 20:00:15 23/01/2026 |
| 208 | Binance |
FET/BNB | $0.2354 | $618.18 | 19:56:54 23/01/2026 |
| 209 | Binance.US |
FET/USD | $0.2378 | $595.16 | 19:59:53 23/01/2026 |
| 210 |  ZebPay |
FET/INR | $0.2413 | $568.57 | 19:54:07 23/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2363 | $556.82 | 18:36:15 23/01/2026 |
| 212 |  Osmosis |
FET/OSMO | $0.2365 | $522.21 | 19:04:33 23/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1007 | $504.97 | 23:25:47 22/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2361 | $417.67 | 19:15:35 23/01/2026 |
| 215 |  Young Platform |
FET/EUR | $0.2364 | $416.61 | 20:00:13 23/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2350 | $406.72 | 15:37:36 23/01/2026 |
| 217 | Arkham |
FET/USDT | $0.2353 | $384.99 | 20:00:11 23/01/2026 |
| 218 | KuCoin |
FET/ETH | $0.2360 | $342.20 | 19:56:53 23/01/2026 |
| 219 | OKX |
FET/USDC | $0.2389 | $293.29 | 19:56:53 23/01/2026 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.2351 | $192.66 | 15:38:16 23/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2386 | $191.24 | 16:35:38 23/01/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.2357 | $182.64 | 15:36:44 23/01/2026 |
| 223 |  ADEN |
FET/USDC | $0.2353 | $143.91 | 20:03:39 23/01/2026 |
| 224 |  Ndax |
FET/CAD | $0.2397 | $143.66 | 20:00:09 23/01/2026 |
| 225 |  Giottus |
FET/INR | $0.2264 | $142.98 | 19:57:10 23/01/2026 |
| 226 |  WazirX |
FET/INR | $0.2370 | $108.33 | 20:00:11 23/01/2026 |
| 227 |  CEX.IO |
FET/USDT | $0.2355 | $55.55 | 20:00:12 23/01/2026 |
| 228 |  Foxbit |
FET/BRL | $0.2398 | $47.98 | 19:57:07 23/01/2026 |
| 229 | WazirX |
FET/USDT | $0.2361 | $39.66 | 20:00:11 23/01/2026 |
| 230 | CEX.IO |
FET/USD | $0.2356 | $28.71 | 20:00:12 23/01/2026 |
| 231 |  zondacrypto |
FET/USDC | $0.2374 | $27.86 | 20:00:11 23/01/2026 |
| 232 |  Azbit |
FET/USDT | $0.2352 | $23.53 | 19:45:11 23/01/2026 |
| 233 | Bitazza |
FET/THB | $0.2380 | $23.37 | 20:00:14 23/01/2026 |
| 234 | CEX.IO |
FET/USDC | $0.2359 | $21.56 | 20:00:12 23/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2367 | $8.52 | 17:45:53 23/01/2026 |
| 236 |  Poloniex |
FET/USDT | $0.2257 | $3.97 | 19:59:53 23/01/2026 |
| 237 |  Gate US |
FET/USDT | $0.2357 | $1.00 | 20:00:11 23/01/2026 |
| 238 | Giottus |
FET/USDT | $0.2359 | $0.9055 | 19:57:10 23/01/2026 |
| 239 | Deepcoin |
FET/USDT | $0.2356 | $0.05565 | 19:57:10 23/01/2026 |
| 240 |  HitBTC |
FET/BTC | $0.2319 | $0 | 20:00:19 23/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2449 | $0 | 20:00:19 23/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2431 | $0 | 20:00:23 23/01/2026 |
| 243 |  Korbit |
FET/KRW | $0.2380 | $0 | 19:54:07 23/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4289 | $0 | 20:00:11 23/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2355 | $0 | 20:00:11 23/01/2026 |
| 246 |  CoinJar |
FET/AUD | $0.2422 | $0 | 20:00:39 23/01/2026 |
| 247 | CoinJar |
FET/EUR | $0.2325 | $0 | 20:00:39 23/01/2026 |
| 248 | CoinJar |
FET/GBP | $0.2386 | $0 | 20:00:39 23/01/2026 |
| 249 | CoinJar |
FET/USD | $0.2436 | $0 | 20:00:39 23/01/2026 |
| 250 | CoinJar |
FET/USDC | $0.2401 | $0 | 20:00:39 23/01/2026 |
| 251 | Tokocrypto |
FET/USDC | $0.2355 | $0 | 19:57:08 23/01/2026 |
| 252 |  LCX Exchange |
FET/EUR | $0.2818 | $0 | 19:57:09 23/01/2026 |
| 253 | ONUS Pro |
FET/VNDC | $0.2362 | $0 | 19:57:13 23/01/2026 |
| 254 | ADEN |
FET/USDT | $0.2352 | $0 | 20:03:39 23/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,112,238 với tỷ giá $0.2350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.