Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.2484 | $150,901,792 | 19:57:17 04/12/2025 | |
| 2 | FET/USDT | $0.2587 | $51,471,453 | 20:03:16 04/12/2025 | |
| 3 | FET/USDT | $0.2582 | $51,250,314 | 19:54:16 04/12/2025 | |
| 4 | FET/USDT | $0.2580 | $43,108,785 | 19:57:10 04/12/2025 | |
| 5 | FET/USDT | $0.2581 | $42,631,758 | 19:57:15 04/12/2025 | |
| 6 | FET/USDT | $0.2582 | $39,180,360 | 19:57:16 04/12/2025 | |
| 7 | FET/USDT | $0.2583 | $39,167,617 | 19:54:17 04/12/2025 | |
| 8 | FET/USDT | $0.2580 | $32,888,994 | 19:57:07 04/12/2025 | |
| 9 | FET/USDT | $0.2583 | $25,561,409 | 20:00:18 04/12/2025 | |
| 10 | FET/USDT | $1.29 | $18,561,890 | 19:57:15 04/12/2025 | |
| 11 | FET/USDT | $0.2584 | $15,719,468 | 19:56:54 04/12/2025 | |
| 12 | FET/USDT | $0.2582 | $15,110,205 | 19:57:17 04/12/2025 | |
| 13 | FET/USDT | $0.2581 | $12,917,425 | 19:57:17 04/12/2025 | |
| 14 | FET/USDT | $0.2582 | $11,095,427 | 19:54:16 04/12/2025 | |
| 15 | FET/USDT | $0.2582 | $11,043,395 | 20:00:17 04/12/2025 | |
| 16 | FET/USDT | $0.2582 | $10,471,016 | 20:00:16 04/12/2025 | |
| 17 | FET/USDT | $1.69 | $10,324,377 | 19:57:16 04/12/2025 | |
| 18 | FET/USDT | $0.2581 | $10,232,138 | 19:54:15 04/12/2025 | |
| 19 | FET/USDT | $0.2583 | $9,313,306 | 19:57:07 04/12/2025 | |
| 20 | FET/USDT | $0.2582 | $8,663,385 | 19:54:16 04/12/2025 | |
| 21 | FET/USDT | $0.2581 | $8,661,216 | 19:57:15 04/12/2025 | |
| 22 | FET/USDT | $0.2582 | $7,928,089 | 19:57:18 04/12/2025 | |
| 23 | FET/USDT | $0.2583 | $7,782,882 | 19:57:10 04/12/2025 | |
| 24 | FET/USDT | $0.2582 | $7,747,757 | 20:00:16 04/12/2025 | |
| 25 | FET/USDT | $0.2581 | $6,947,400 | 19:57:17 04/12/2025 | |
| 26 | FET/USDT | $0.2580 | $6,814,429 | 19:54:10 04/12/2025 | |
| 27 | FET/USDT | $0.2581 | $6,642,616 | 19:54:20 04/12/2025 | |
| 28 | FET/USDT | $0.2581 | $6,170,533 | 19:57:19 04/12/2025 | |
| 29 | FET/USDT | $0.2584 | $6,152,093 | 19:55:23 04/12/2025 | |
| 30 | FET/USDT | $0.2582 | $6,031,352 | 20:00:18 04/12/2025 | |
| 31 | FET/USDT | $0.2581 | $5,878,676 | 20:00:18 04/12/2025 | |
| 32 | FET/USDT | $0.2584 | $5,810,088 | 19:51:16 04/12/2025 | |
| 33 | FET/USDT | $0.2581 | $5,800,941 | 20:00:16 04/12/2025 | |
| 34 | FET/USDT | $0.2583 | $5,105,250 | 19:57:11 04/12/2025 | |
| 35 | FET/USDT | $0.2580 | $4,902,536 | 19:57:27 04/12/2025 | |
| 36 | FET/USDT | $0.2582 | $4,818,789 | 19:57:15 04/12/2025 | |
| 37 | FET/USDT | $0.2581 | $4,774,361 | 19:57:15 04/12/2025 | |
| 38 | FET/USDT | $0.2577 | $4,123,862 | 19:57:25 04/12/2025 | |
| 39 | FET/USDT | $0.2587 | $3,868,007 | 19:48:15 04/12/2025 | |
| 40 | FET/USDT | $0.2580 | $3,839,292 | 19:57:09 04/12/2025 | |
| 41 | FET/USDT | $0.2570 | $3,636,388 | 19:57:07 04/12/2025 | |
| 42 | FET/USDT | $0.2581 | $3,533,549 | 19:57:16 04/12/2025 | |
| 43 | FET/TRY | $0.2578 | $3,409,492 | 19:57:25 04/12/2025 | |
| 44 | FET/USDT | $0.2581 | $3,375,382 | 19:57:16 04/12/2025 | |
| 45 | FET/USDT | $0.2582 | $3,245,843 | 20:00:18 04/12/2025 | |
| 46 | FET/USDT | $0.2582 | $3,227,617 | 20:00:16 04/12/2025 | |
| 47 | FET/USDT | $0.2580 | $3,100,744 | 19:57:11 04/12/2025 | |
| 48 | FET/USDT | $0.2583 | $3,063,447 | 19:57:14 04/12/2025 | |
| 49 | FET/USDC | $0.2583 | $3,006,978 | 19:56:54 04/12/2025 | |
| 50 | FET/USDT | $0.2580 | $2,901,052 | 19:57:10 04/12/2025 | |
| 51 | FET/USDT | $0.2583 | $2,749,160 | 19:57:07 04/12/2025 | |
| 52 | FET/USDT | $0.2584 | $2,732,478 | 19:48:15 04/12/2025 | |
| 53 | FET/USDT | $0.2581 | $2,595,215 | 20:00:16 04/12/2025 | |
| 54 | FET/USDT | $0.2580 | $2,549,806 | 19:54:20 04/12/2025 | |
| 55 | FET/USDT | $0.2581 | $2,525,173 | 20:00:16 04/12/2025 | |
| 56 | FET/USD | $0.2581 | $2,525,064 | 20:00:16 04/12/2025 | |
| 57 | FET/TRY | $0.2580 | $2,394,532 | 19:56:54 04/12/2025 | |
| 58 | FET/USDT | $0.2584 | $2,142,041 | 19:56:24 04/12/2025 | |
| 59 | FET/USDT | $0.2582 | $2,122,062 | 19:57:09 04/12/2025 | |
| 60 | FET/USD | $0.2584 | $2,090,907 | 19:56:29 04/12/2025 | |
| 61 | FET/TRY | $0.2580 | $2,074,740 | 19:57:10 04/12/2025 | |
| 62 | FET/USDT | $0.2584 | $1,894,582 | 19:57:11 04/12/2025 | |
| 63 | FET/USDT | $0.2584 | $1,878,838 | 19:54:08 04/12/2025 | |
| 64 | FET/USDT | $0.2584 | $1,809,621 | 20:00:16 04/12/2025 | |
| 65 | FET/USDT | $0.2588 | $1,794,731 | 19:51:07 04/12/2025 | |
| 66 | FET/USDT | $0.2583 | $1,793,372 | 19:54:12 04/12/2025 | |
| 67 | FET/USDT | $0.2582 | $1,780,568 | 19:57:18 04/12/2025 | |
| 68 | FET/USDT | $0.2586 | $1,690,946 | 19:57:11 04/12/2025 | |
| 69 | FET/USDT | $0.2586 | $1,690,868 | 19:57:08 04/12/2025 | |
| 70 | FET/USDT | $0.2588 | $1,686,151 | 19:48:11 04/12/2025 | |
| 71 | FET/TRY | $0.2579 | $1,670,860 | 19:58:57 04/12/2025 | |
| 72 | FET/USDT | $0.2583 | $1,603,688 | 19:54:11 04/12/2025 | |
| 73 | FET/USDT | $0.2584 | $1,571,108 | 19:57:08 04/12/2025 | |
| 74 | FET/USDT | $0.2584 | $1,500,259 | 19:57:09 04/12/2025 | |
| 75 | FET/USDT | $0.2583 | $1,486,187 | 19:57:07 04/12/2025 | |
| 76 | FET/USDT | $0.2584 | $1,430,853 | 20:00:17 04/12/2025 | |
| 77 | FET/USDT | $0.2584 | $1,377,033 | 19:56:54 04/12/2025 | |
| 78 | FET/USDT | $0.2584 | $1,376,734 | 19:57:12 04/12/2025 | |
| 79 | FET/USDT | $0.2590 | $1,314,060 | 19:57:09 04/12/2025 | |
| 80 | FET/EUR | $0.2584 | $1,285,163 | 19:57:08 04/12/2025 | |
| 81 | FET/USDT | $0.2580 | $1,261,236 | 19:57:07 04/12/2025 | |
| 82 | FET/USDT | $0.2580 | $1,206,675 | 19:54:08 04/12/2025 | |
| 83 | FET/USDT | $0.2586 | $1,193,216 | 19:54:11 04/12/2025 | |
| 84 | FET/EUR | $0.2587 | $1,187,627 | 19:59:24 04/12/2025 | |
| 85 | FET/USD | $0.2586 | $1,173,110 | 19:57:11 04/12/2025 | |
| 86 | FET/USD | $0.2586 | $1,173,057 | 19:57:08 04/12/2025 | |
| 87 | FET/USDT | $0.2587 | $1,119,650 | 19:54:07 04/12/2025 | |
| 88 | FET/USD | $0.2591 | $1,082,666 | 20:03:17 04/12/2025 | |
| 89 | FET/USDT | $0.2596 | $1,063,994 | 19:54:09 04/12/2025 | |
| 90 | FET/USDC | $0.2588 | $1,062,109 | 20:03:17 04/12/2025 | |
| 91 | FET/USDT | $0.2585 | $963,398 | 19:58:26 04/12/2025 | |
| 92 | FET/USDT | $0.2585 | $956,316 | 19:57:08 04/12/2025 | |
| 93 | FET/EUR | $0.2605 | $949,381 | 19:54:10 04/12/2025 | |
| 94 | FET/USDT | $0.2585 | $913,957 | 19:54:10 04/12/2025 | |
| 95 | FET/USD | $0.2582 | $909,895 | 19:59:24 04/12/2025 | |
| 96 | FET/USDT | $0.2584 | $886,434 | 19:57:07 04/12/2025 | |
| 97 | FET/USDT | $0.2581 | $851,435 | 19:57:17 04/12/2025 | |
| 98 | FET/USDT | $0.2580 | $834,108 | 19:57:08 04/12/2025 | |
| 99 | FET/USDT | $0.2585 | $807,215 | 19:57:11 04/12/2025 | |
| 100 | FET/USDT | $0.2583 | $799,009 | 19:54:07 04/12/2025 | |
| 101 | FET/USDT | $0.2580 | $786,798 | 19:54:12 04/12/2025 | |
| 102 | FET/USDT | $0.2584 | $780,502 | 19:57:07 04/12/2025 | |
| 103 | FET/USDT | $0.2584 | $761,687 | 19:57:11 04/12/2025 | |
| 104 | FET/USDT | $0.2580 | $753,078 | 19:57:08 04/12/2025 | |
| 105 | FET/USDT | $0.2580 | $751,904 | 19:57:07 04/12/2025 | |
| 106 | FET/USDT | $0.2583 | $717,329 | 19:54:13 04/12/2025 | |
| 107 | FET/USDT | $0.2583 | $699,010 | 19:57:09 04/12/2025 | |
| 108 | FET/USDT | $0.2583 | $697,677 | 19:57:08 04/12/2025 | |
| 109 | FET/USDT | $0.2580 | $684,777 | 19:57:11 04/12/2025 | |
| 110 | FET/USD | $0.2582 | $664,410 | 19:57:15 04/12/2025 | |
| 111 | FET/USDT | $0.2584 | $663,463 | 19:57:07 04/12/2025 | |
| 112 | FET/USDC | $0.2594 | $658,745 | 19:54:10 04/12/2025 | |
| 113 | FET/USDT | $0.2583 | $630,611 | 20:00:15 04/12/2025 | |
| 114 | FET/USDT | $0.2580 | $603,998 | 19:54:16 04/12/2025 | |
| 115 | FET/KRW | $0.2609 | $513,856 | 19:57:53 04/12/2025 | |
| 116 | FET/USDC | $0.2580 | $502,203 | 19:57:09 04/12/2025 | |
| 117 | FET/USDT | $0.2583 | $491,198 | 19:54:11 04/12/2025 | |
| 118 | FET/USDT | $0.2577 | $489,810 | 19:59:23 04/12/2025 | |
| 119 | FET/USDC | $0.2587 | $475,187 | 19:54:11 04/12/2025 | |
| 120 | FET/USD | $0.2588 | $443,059 | 20:03:16 04/12/2025 | |
| 121 | FET/XRP | $0.2586 | $383,910 | 19:57:10 04/12/2025 | |
| 122 | FET/USDT | $0.2590 | $366,106 | 19:57:08 04/12/2025 | |
| 123 | FET/USDT | $0.2583 | $360,447 | 19:54:10 04/12/2025 | |
| 124 | FET/USDC | $0.2586 | $347,259 | 20:00:16 04/12/2025 | |
| 125 | FET/USDT | $0.2584 | $313,958 | 19:54:11 04/12/2025 | |
| 126 | FET/USDC | $0.2584 | $313,329 | 19:56:24 04/12/2025 | |
| 127 | FET/EUR | $0.2587 | $295,721 | 19:57:11 04/12/2025 | |
| 128 | FET/USDT | $0.2589 | $288,736 | 19:58:57 04/12/2025 | |
| 129 | FET/USDT | $0.2590 | $249,859 | 19:57:11 04/12/2025 | |
| 130 | FET/USDT | $0.2586 | $238,280 | 19:57:10 04/12/2025 | |
| 131 | FET/USD | $0.2582 | $228,121 | 19:57:11 04/12/2025 | |
| 132 | FET/USDT | $0.2590 | $194,628 | 19:57:07 04/12/2025 | |
| 133 | FET/USDT | $0.2580 | $182,335 | 19:57:09 04/12/2025 | |
| 134 | FET/USDT | $0.2581 | $167,123 | 20:00:15 04/12/2025 | |
| 135 | FET/WETH | $0.2615 | $161,129 | 16:10:23 04/12/2025 | |
| 136 | FET/USDT | $0.2590 | $160,691 | 19:56:59 04/12/2025 | |
| 137 | FET/USDT | $0.2582 | $154,629 | 20:00:17 04/12/2025 | |
| 138 | FET/USDT | $0.2586 | $153,711 | 19:57:09 04/12/2025 | |
| 139 | FET/USDT | $0.2583 | $149,731 | 19:57:07 04/12/2025 | |
| 140 | FET/USDT | $0.2584 | $143,035 | 19:57:09 04/12/2025 | |
| 141 | FET/EUR | $0.2589 | $139,575 | 19:54:07 04/12/2025 | |
| 142 | FET/USDT | $0.2583 | $119,484 | 19:57:08 04/12/2025 | |
| 143 | FET/USDC | $0.2583 | $118,592 | 19:57:11 04/12/2025 | |
| 144 | FET/USDC | $0.2583 | $118,592 | 19:57:08 04/12/2025 | |
| 145 | FET/FDUSD | $0.2574 | $116,623 | 19:56:54 04/12/2025 | |
| 146 | FET/TRY | $0.2580 | $95,178.42 | 19:54:10 04/12/2025 | |
| 147 | FET/USDC | $0.2590 | $94,176.22 | 19:57:10 04/12/2025 | |
| 148 | FET/USD | $0.2583 | $83,692.85 | 19:57:23 04/12/2025 | |
| 149 | FET/BTC | $0.2587 | $71,797.61 | 19:56:54 04/12/2025 | |
| 150 | FET/USD | $0.2588 | $65,682.54 | 19:57:11 04/12/2025 | |
| 151 | FET/THB | $0.2608 | $63,239.06 | 19:57:11 04/12/2025 | |
| 152 | FET/USDT | $0.2580 | $61,775.48 | 19:57:12 04/12/2025 | |
| 153 | FET/USDT | $0.2583 | $60,110.75 | 19:57:07 04/12/2025 | |
| 154 | FET/USDT | $0.2584 | $59,162.46 | 19:57:11 04/12/2025 | |
| 155 | FET/USD | $0.2581 | $58,804.57 | 19:59:23 04/12/2025 | |
| 156 | FET/EUR | $0.2579 | $57,281.46 | 19:59:23 04/12/2025 | |
| 157 | FET/USDT | $0.2584 | $56,686.12 | 19:57:09 04/12/2025 | |
| 158 | FET/USDT | $0.2586 | $56,334.06 | 19:51:15 04/12/2025 | |
| 159 | FET/USDT | $0.2584 | $52,180.00 | 19:57:08 04/12/2025 | |
| 160 | FET/USDT | $0.2583 | $50,308.38 | 19:57:07 04/12/2025 | |
| 161 | FET/USDC | $0.2584 | $44,960.49 | 19:54:07 04/12/2025 | |
| 162 | FET/USDT | $0.2585 | $40,917.82 | 19:54:07 04/12/2025 | |
| 163 | FET/USDT | $0.2582 | $40,698.15 | 19:57:07 04/12/2025 | |
| 164 | FET/WBNB | $0.2592 | $32,134.72 | 19:54:22 04/12/2025 | |
| 165 | FET/USD | $0.2584 | $31,233.03 | 19:59:23 04/12/2025 | |
| 166 | FET/USD | $0.2580 | $24,188.79 | 19:59:23 04/12/2025 | |
| 167 | FET/USD | $0.2600 | $23,773.07 | 19:57:53 04/12/2025 | |
| 168 | FET/USDT | $0.2584 | $23,275.54 | 19:57:12 04/12/2025 | |
| 169 | FET/USDT | $0.2582 | $23,049.11 | 20:00:19 04/12/2025 | |
| 170 | FET/USDT | $0.2589 | $21,813.42 | 19:57:11 04/12/2025 | |
| 171 | FET/USDT | $0.2584 | $20,144.98 | 19:57:10 04/12/2025 | |
| 172 | FET/USDC | $0.2574 | $18,849.54 | 19:55:23 04/12/2025 | |
| 173 | FET/IDR | $0.2590 | $15,944.50 | 19:57:12 04/12/2025 | |
| 174 | FET/USDT | $0.2584 | $15,943.59 | 19:57:12 04/12/2025 | |
| 175 | FET/USDT | $0.2584 | $15,130.27 | 19:57:08 04/12/2025 | |
| 176 | FET/USDT | $0.2574 | $14,740.81 | 19:54:13 04/12/2025 | |
| 177 | FET/USDT | $0.2574 | $14,740.04 | 19:59:24 04/12/2025 | |
| 178 | ETH/FET | $3,216.03 | $14,031.93 | 19:26:11 04/12/2025 | |
| 179 | FET/USD | $0.2587 | $13,594.53 | 19:54:08 04/12/2025 | |
| 180 | USDC/FET | $1.01 | $13,513.74 | 19:28:35 04/12/2025 | |
| 181 | FET/USDT | $0.2583 | $12,330.58 | 19:54:07 04/12/2025 | |
| 182 | FET/USDT | $0.2582 | $11,777.01 | 19:57:08 04/12/2025 | |
| 183 | FET/USDC | $0.2587 | $11,190.38 | 19:57:08 04/12/2025 | |
| 184 | FET/KRW | $0.2654 | $10,977.57 | 19:57:10 04/12/2025 | |
| 185 | FET/USDC | $0.2589 | $10,671.77 | 19:57:09 04/12/2025 | |
| 186 | FET/USDC | $0.2590 | $10,495.76 | 19:54:07 04/12/2025 | |
| 187 | FET/USDT | $0.2590 | $10,432.17 | 19:45:07 04/12/2025 | |
| 188 | FET/IDR | $0.2592 | $9,705.66 | 19:59:24 04/12/2025 | |
| 189 | FET/USDT | $0.2581 | $9,684.12 | 20:00:15 04/12/2025 | |
| 190 | FET/USDT | $0.2580 | $9,477.69 | 19:54:08 04/12/2025 | |
| 191 | FET/USDC | $0.2582 | $8,142.27 | 19:54:12 04/12/2025 | |
| 192 | FET/ETH | $0.2581 | $6,120.39 | 19:55:23 04/12/2025 | |
| 193 | FET/BTC | $0.2583 | $5,994.50 | 19:55:23 04/12/2025 | |
| 194 | FET/USDT | $0.2593 | $5,722.33 | 19:59:23 04/12/2025 | |
| 195 | FET/USDT | $0.2599 | $5,473.90 | 19:45:09 04/12/2025 | |
| 196 | FET/TRY | $0.2577 | $4,999.14 | 19:45:09 04/12/2025 | |
| 197 | FET/USDT | $0.2580 | $3,909.35 | 19:59:23 04/12/2025 | |
| 198 | FET/WETH | $0.2590 | $3,790.95 | 19:41:23 04/12/2025 | |
| 199 | FET/USDT | $0.2585 | $3,785.86 | 19:54:08 04/12/2025 | |
| 200 | FET/EUR | $0.2592 | $3,231.67 | 19:56:54 04/12/2025 | |
| 201 | FET/BNB | $0.2588 | $2,726.96 | 19:56:54 04/12/2025 | |
| 202 | FET/BTC | $0.2598 | $2,567.29 | 19:54:11 04/12/2025 | |
| 203 | FET/OSMO | $0.2575 | $2,480.16 | 18:29:59 04/12/2025 | |
| 204 | FET/WBNB | $0.2588 | $2,402.80 | 19:54:22 04/12/2025 | |
| 205 | FET/USDC | $0.2580 | $2,307.53 | 19:56:54 04/12/2025 | |
| 206 | FET/AUD | $0.2586 | $1,521.34 | 19:57:46 04/12/2025 | |
| 207 | FET/USDC | $0.2589 | $1,388.12 | 19:57:46 04/12/2025 | |
| 208 | FET/KRW | $0.2616 | $1,331.73 | 19:58:23 04/12/2025 | |
| 209 | FET/USDT | $0.2580 | $1,272.06 | 19:57:12 04/12/2025 | |
| 210 | FET/WBNB | $0.2584 | $1,249.68 | 19:41:40 04/12/2025 | |
| 211 | FET/WBNB | $0.2578 | $1,115.51 | 19:54:28 04/12/2025 | |
| 212 | FET/USDT | $0.2585 | $959.18 | 19:57:08 04/12/2025 | |
| 213 | FET/ETH | $0.2575 | $949.13 | 19:54:28 04/12/2025 | |
| 214 | FET/BUSD | $0.2574 | $920.28 | 19:54:18 04/12/2025 | |
| 215 | FET/INR | $0.2537 | $747.38 | 19:57:08 04/12/2025 | |
| 216 | ETH/FET | $3,241.41 | $650.80 | 14:12:23 04/12/2025 | |
| 217 | FET/WBNB | $0.2611 | $598.95 | 16:09:26 04/12/2025 | |
| 218 | FET/EUR | $0.2599 | $364.23 | 19:57:12 04/12/2025 | |
| 219 | FET/CAD | $0.2606 | $363.16 | 19:57:07 04/12/2025 | |
| 220 | FET/USDT | $0.2567 | $298.84 | 19:57:08 04/12/2025 | |
| 221 | FET/USDT | $0.2576 | $266.73 | 19:40:13 04/12/2025 | |
| 222 | FET/VNDC | $0.2587 | $234.25 | 19:48:14 04/12/2025 | |
| 223 | FET/BRL | $0.2603 | $147.96 | 19:57:10 04/12/2025 | |
| 224 | FET/USD | $0.2714 | $62.00 | 19:21:53 04/12/2025 | |
| 225 | FET/USDC | $0.2591 | $43.12 | 19:54:08 04/12/2025 | |
| 226 | FET/THB | $0.2585 | $41.42 | 19:57:11 04/12/2025 | |
| 227 | FET/INR | $0.2620 | $31.13 | 19:57:07 04/12/2025 | |
| 228 | FET/USDT | $0.2596 | $23.66 | 19:54:07 04/12/2025 | |
| 229 | FET/USDT | $0.3226 | $20.00 | 19:55:23 04/12/2025 | |
| 230 | FET/USDT | $0.2692 | $11.06 | 07:42:42 29/11/2025 | |
| 231 | FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 | |
| 232 | FET/INR | $0.2448 | $1.68 | 19:54:08 04/12/2025 | |
| 233 | FET/INR | $0.4384 | $1.66 | 19:57:07 04/12/2025 | |
| 234 | FET/USDC | $0.2300 | $1.18 | 19:57:08 04/12/2025 | |
| 235 | FET/USDT | $0.2580 | $0.6286 | 19:54:08 04/12/2025 | |
| 236 | FET/USDT | $0.2563 | $0.3844 | 19:54:08 04/12/2025 | |
| 237 | FET/USDT | $0.2583 | $0.1759 | 19:57:11 04/12/2025 | |
| 238 | FET/BTC | $0.3079 | $0 | 19:54:08 04/12/2025 | |
| 239 | FET/USDT | $0.2757 | $0 | 19:54:15 04/12/2025 | |
| 240 | FET/USDT | $0.2592 | $0 | 19:57:11 04/12/2025 | |
| 241 | FET/EUR | $0.2311 | $0 | 19:57:46 04/12/2025 | |
| 242 | FET/GBP | $0.2699 | $0 | 19:57:46 04/12/2025 | |
| 243 | FET/USD | $0.2669 | $0 | 19:57:46 04/12/2025 | |
| 244 | FET/USDC | $0.2583 | $0 | 19:57:08 04/12/2025 | |
| 245 | FET/USDT | $0.2820 | $0 | 19:57:02 04/12/2025 | |
| 246 | FET/USDC | $0.2587 | $0 | 20:03:34 04/12/2025 | |
| 247 | FET/USDT | $0.2587 | $0 | 20:03:34 04/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 04/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,901,792 với tỷ giá $0.2484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.