Artificial Superintelligence Alliance FET
Xếp hạng #89
03:53:00 27/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2203 3.31%
0.000002516 BTC
5,816 VND
Thấp: $0.2124
Cao: $0.2248
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2218 | $99,574,471 | 03:00:15 27/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2208 | $51,042,265 | 03:00:08 27/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2218 | $50,327,729 | 02:57:07 27/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2218 | $39,955,368 | 03:00:14 27/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2219 | $24,721,940 | 03:03:15 27/01/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.2222 | $23,547,048 | 02:54:15 27/01/2026 |
| 7 |  Binance |
FET/USDT | $0.2219 | $22,201,906 | 02:54:16 27/01/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,541,355 | 02:57:15 27/01/2026 |
| 9 |  FameEX |
FET/USDT | $0.2219 | $17,193,449 | 02:57:17 27/01/2026 |
| 10 |  OrangeX |
FET/USDT | $0.2219 | $17,061,529 | 02:57:15 27/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2218 | $12,016,432 | 03:00:12 27/01/2026 |
| 12 |  LBank |
FET/USDT | $0.2219 | $11,878,231 | 02:57:16 27/01/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.2217 | $10,981,143 | 03:00:17 27/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,313,528 | 02:57:15 27/01/2026 |
| 15 | Binance |
FET/USDT | $0.2221 | $6,564,854 | 02:56:54 27/01/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2219 | $5,614,460 | 02:57:15 27/01/2026 |
| 17 |  NovaEx |
FET/USDT | $0.2218 | $5,449,662 | 03:00:16 27/01/2026 |
| 18 |  CZR Exchange |
FET/USDT | $0.2218 | $5,375,618 | 03:00:13 27/01/2026 |
| 19 |  Hotcoin |
FET/USDT | $0.2220 | $5,151,631 | 02:57:20 27/01/2026 |
| 20 |  Ourbit |
FET/USDT | $0.2220 | $4,941,251 | 02:57:16 27/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2219 | $4,851,777 | 02:57:18 27/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2220 | $4,051,384 | 03:00:09 27/01/2026 |
| 23 | EasiCoin |
FET/USDT | $0.2219 | $3,963,196 | 03:00:16 27/01/2026 |
| 24 |  Deepcoin |
FET/USDT | $0.2220 | $3,899,400 | 02:57:15 27/01/2026 |
| 25 |  Cofinex |
FET/USDT | $0.2220 | $3,561,752 | 03:00:15 27/01/2026 |
| 26 |  Dmex |
FET/USD | $0.2220 | $3,532,223 | 03:03:16 27/01/2026 |
| 27 |  MEXC |
FET/USDT | $0.2219 | $3,497,479 | 02:57:16 27/01/2026 |
| 28 |  KuCoin |
FET/USDT | $0.2228 | $3,447,673 | 02:54:18 27/01/2026 |
| 29 |  YEX |
FET/USDT | $0.2218 | $3,440,056 | 02:54:16 27/01/2026 |
| 30 |  Zedcex Exchange |
FET/USDT | $0.2230 | $3,346,228 | 02:42:15 27/01/2026 |
| 31 |  BTCC |
FET/USDT | $0.2119 | $3,332,818 | 02:57:16 27/01/2026 |
| 32 | CZR Exchange |
FET/USDT | $0.2218 | $3,309,905 | 03:00:16 27/01/2026 |
| 33 |  Zedxion Exchange |
FET/USDT | $0.2217 | $3,309,433 | 03:00:16 27/01/2026 |
| 34 |  4E |
FET/USDT | $0.2219 | $3,233,886 | 03:00:12 27/01/2026 |
| 35 |  ZKE |
FET/USDT | $0.2218 | $3,213,889 | 03:00:11 27/01/2026 |
| 36 |  Darkex Exchange |
FET/USDT | $0.2217 | $3,022,553 | 03:00:17 27/01/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.2224 | $2,517,293 | 02:54:10 27/01/2026 |
| 38 |  Paribu |
FET/USDT | $0.2220 | $2,155,918 | 02:56:53 27/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.2220 | $2,145,132 | 02:57:16 27/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2218 | $2,034,108 | 03:00:09 27/01/2026 |
| 41 | Paribu |
FET/TRY | $0.2227 | $1,988,824 | 02:56:53 27/01/2026 |
| 42 | KuCoin |
FET/USDT | $0.2219 | $1,970,948 | 02:55:23 27/01/2026 |
| 43 |  Bitrue |
FET/USDT | $0.2218 | $1,940,493 | 02:57:16 27/01/2026 |
| 44 |  B2Z Exchange |
FET/USD | $0.2217 | $1,823,329 | 03:00:15 27/01/2026 |
| 45 |  BTSE |
FET/USDT | $0.2221 | $1,822,613 | 02:57:15 27/01/2026 |
| 46 | YUBIT |
FET/USDT | $0.2219 | $1,754,398 | 02:57:15 27/01/2026 |
| 47 | EagleX |
FET/USDT | $0.2217 | $1,727,659 | 03:00:15 27/01/2026 |
| 48 | Binance |
FET/USDC | $0.2221 | $1,701,271 | 02:56:54 27/01/2026 |
| 49 |  BITmarkets |
FET/USDT | $0.2216 | $1,696,290 | 03:00:15 27/01/2026 |
| 50 |  Gate |
FET/USDT | $0.2220 | $1,695,230 | 02:54:19 27/01/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.2218 | $1,619,016 | 03:00:16 27/01/2026 |
| 52 |  OneBullEx |
FET/USDT | $0.2218 | $1,615,253 | 03:03:53 27/01/2026 |
| 53 |  AstralX |
FET/USDT | $0.2219 | $1,578,699 | 03:00:11 27/01/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.2220 | $1,575,146 | 03:00:16 27/01/2026 |
| 55 |  Coinbase Exchange |
FET/USD | $0.2220 | $1,543,488 | 02:56:58 27/01/2026 |
| 56 |  UZX |
FET/USDT | $0.2218 | $1,524,485 | 02:57:07 27/01/2026 |
| 57 |  WEEX |
FET/USDT | $0.2221 | $1,499,155 | 02:57:12 27/01/2026 |
| 58 | LBank |
FET/USDT | $0.2222 | $1,408,961 | 02:57:08 27/01/2026 |
| 59 | YEX |
FET/USDT | $0.2218 | $1,311,372 | 03:00:12 27/01/2026 |
| 60 | Gate |
FET/USDT | $0.2220 | $1,296,027 | 02:56:24 27/01/2026 |
| 61 | OrangeX |
FET/USDT | $0.2219 | $1,260,246 | 02:57:07 27/01/2026 |
| 62 |  Bitunix |
FET/USDT | $0.2220 | $1,258,034 | 02:57:15 27/01/2026 |
| 63 |  Ju.com |
FET/USDT | $0.2222 | $1,164,834 | 02:57:08 27/01/2026 |
| 64 |  AscendEX |
FET/USDT | $0.2235 | $1,104,639 | 02:54:10 27/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2220 | $1,083,234 | 03:00:09 27/01/2026 |
| 66 |  CoinW |
FET/USDT | $0.2220 | $1,082,342 | 02:57:07 27/01/2026 |
| 67 | BTSE |
FET/USDT | $0.2223 | $1,081,623 | 02:57:07 27/01/2026 |
| 68 | BITmarkets |
FET/USDT | $0.2220 | $1,001,061 | 03:00:09 27/01/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.2221 | $973,259 | 02:57:18 27/01/2026 |
| 70 |  KCEX |
FET/USDT | $0.2220 | $964,268 | 02:57:15 27/01/2026 |
| 71 | Binance |
FET/TRY | $0.2218 | $887,574 | 02:56:54 27/01/2026 |
| 72 | Hotcoin |
FET/USDT | $0.2219 | $825,028 | 02:58:13 27/01/2026 |
| 73 |  Coinflare |
FET/USDT | $0.2218 | $824,617 | 03:00:15 27/01/2026 |
| 74 |  Websea |
FET/USDT | $0.2219 | $800,339 | 03:01:15 27/01/2026 |
| 75 | BITmarkets |
FET/USD | $0.2221 | $795,910 | 03:00:09 27/01/2026 |
| 76 | B2Z Exchange |
FET/USD | $0.2221 | $795,705 | 03:00:09 27/01/2026 |
| 77 | MEXC |
FET/USDT | $0.2224 | $785,031 | 02:54:10 27/01/2026 |
| 78 |  Bitvavo |
FET/EUR | $0.2223 | $782,589 | 02:57:09 27/01/2026 |
| 79 |  XXKK |
FET/USDT | $0.2218 | $758,052 | 03:00:09 27/01/2026 |
| 80 |  Hibt |
FET/USDT | $0.2221 | $755,113 | 02:57:09 27/01/2026 |
| 81 |  Phemex |
FET/USDT | $0.2218 | $748,701 | 02:57:14 27/01/2026 |
| 82 |  Bybit |
FET/USDT | $0.2227 | $739,916 | 02:54:12 27/01/2026 |
| 83 |  Gems Trade |
FET/USDT | $0.2231 | $720,066 | 02:48:13 27/01/2026 |
| 84 |  SuperEx |
FET/USDT | $0.2224 | $709,918 | 03:00:11 27/01/2026 |
| 85 |  OKX |
FET/USDT | $0.2221 | $704,170 | 02:56:53 27/01/2026 |
| 86 |  Binance TR |
FET/TRY | $0.2218 | $679,015 | 02:57:13 27/01/2026 |
| 87 |  TruBit Pro Exchange |
FET/USDT | $0.2222 | $674,630 | 03:00:10 27/01/2026 |
| 88 | BTCC |
FET/USDT | $0.2221 | $661,218 | 02:57:08 27/01/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.2215 | $636,073 | 02:54:53 27/01/2026 |
| 90 | Toobit |
FET/USDT | $0.2221 | $625,894 | 02:57:12 27/01/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.2218 | $599,847 | 03:00:10 27/01/2026 |
| 92 |  BingX |
FET/USDT | $0.2220 | $553,627 | 02:57:11 27/01/2026 |
| 93 |  Bitget |
FET/USDT | $0.2230 | $520,709 | 02:54:10 27/01/2026 |
| 94 |  BitTap |
FET/USDT | $0.2217 | $513,592 | 03:00:16 27/01/2026 |
| 95 | WEEX |
FET/USDC | $0.2221 | $499,833 | 02:57:12 27/01/2026 |
| 96 | FameEX |
FET/USDT | $0.2218 | $477,659 | 02:57:09 27/01/2026 |
| 97 |  Orderly |
FET/USDC | $0.2219 | $466,484 | 03:03:16 27/01/2026 |
| 98 | KCEX |
FET/USDT | $0.2221 | $464,568 | 02:57:12 27/01/2026 |
| 99 |  Hyperliquid |
FET/USD | $0.2220 | $430,665 | 02:57:15 27/01/2026 |
| 100 |  BitKan |
FET/USDT | $0.2220 | $418,061 | 03:00:09 27/01/2026 |
| 101 |  BlockFin |
FET/USDT | $0.2218 | $396,172 | 03:00:12 27/01/2026 |
| 102 | Ourbit |
FET/USDT | $0.2223 | $385,999 | 02:57:16 27/01/2026 |
| 103 | Bitunix |
FET/USDT | $0.2221 | $381,695 | 02:57:12 27/01/2026 |
| 104 |  CEEX exchange |
FET/USDT | $0.2218 | $374,932 | 03:00:09 27/01/2026 |
| 105 | VOOX Exchange |
FET/USDT | $0.2228 | $370,142 | 02:57:10 27/01/2026 |
| 106 |  PointPay |
FET/USDT | $0.2221 | $332,605 | 02:57:11 27/01/2026 |
| 107 |  UEEx |
FET/USDT | $0.2218 | $331,120 | 03:00:12 27/01/2026 |
| 108 | BitbabyExchange |
FET/USDT | $0.2228 | $331,115 | 03:00:09 27/01/2026 |
| 109 | Aivora Exchange |
FET/USDT | $0.2218 | $329,402 | 03:00:10 27/01/2026 |
| 110 |  CoinEx |
FET/USDT | $0.2221 | $320,242 | 02:59:23 27/01/2026 |
| 111 |  BlueBit |
FET/USDT | $0.2228 | $314,462 | 03:00:09 27/01/2026 |
| 112 | Zedcex Exchange |
FET/USDT | $0.2222 | $310,479 | 03:00:12 27/01/2026 |
| 113 |  BitradeX |
FET/USDT | $0.2228 | $309,174 | 02:51:11 27/01/2026 |
| 114 |  Zoomex |
FET/USDT | $0.2227 | $295,934 | 02:54:11 27/01/2026 |
| 115 |  Kraken |
FET/USD | $0.2221 | $291,714 | 02:59:24 27/01/2026 |
| 116 | WhiteBIT |
FET/USDC | $0.2226 | $278,616 | 02:54:10 27/01/2026 |
| 117 | BlockFin |
FET/USDT | $0.2216 | $262,534 | 03:00:15 27/01/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.2222 | $253,525 | 02:57:11 27/01/2026 |
| 119 |  Bitazza |
FET/USDT | $0.2214 | $243,878 | 03:00:12 27/01/2026 |
| 120 |  BloFin |
FET/USDT | $0.2224 | $239,656 | 02:57:07 27/01/2026 |
| 121 | MEXC |
FET/USDC | $0.2224 | $239,242 | 02:54:10 27/01/2026 |
| 122 |  DigiFinex |
FET/USDT | $0.2225 | $205,415 | 02:54:10 27/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2220 | $201,804 | 02:57:11 27/01/2026 |
| 124 |  GroveX |
FET/USDT | $0.2222 | $193,521 | 03:00:15 27/01/2026 |
| 125 | Bitcastle |
FET/USDT | $0.2218 | $187,214 | 03:00:10 27/01/2026 |
| 126 | Gate |
FET/USDC | $0.2218 | $183,556 | 02:56:54 27/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2271 | $151,593 | 02:59:24 27/01/2026 |
| 128 |  Binance TH |
FET/USDT | $0.2221 | $150,978 | 02:57:07 27/01/2026 |
| 129 |  PrimeXBT |
FET/USDT | $0.2218 | $116,676 | 03:00:16 27/01/2026 |
| 130 | Coinbase Exchange |
FET/USDT | $0.2219 | $114,360 | 02:56:58 27/01/2026 |
| 131 | BtcTurk | Kripto |
FET/USDT | $0.2222 | $104,592 | 02:54:53 27/01/2026 |
| 132 |  Bitstamp by Robinhood |
FET/USD | $0.2224 | $93,748.87 | 02:59:23 27/01/2026 |
| 133 | WhiteBIT |
FET/TRY | $0.2225 | $93,254.03 | 02:54:10 27/01/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.2231 | $83,654.92 | 02:57:07 27/01/2026 |
| 135 | Bitstamp by Robinhood |
FET/EUR | $0.2230 | $82,800.54 | 02:59:23 27/01/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2225 | $82,281.78 | 03:00:09 27/01/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2225 | $82,281.24 | 03:00:09 27/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2218 | $78,723.20 | 02:57:11 27/01/2026 |
| 139 |  Niza.io |
FET/USD | $0.2221 | $72,671.82 | 03:00:11 27/01/2026 |
| 140 |  TGEX |
FET/USDT | $0.2218 | $72,066.45 | 03:00:15 27/01/2026 |
| 141 | Kraken |
FET/EUR | $0.2231 | $71,434.48 | 02:59:24 27/01/2026 |
| 142 |  Coinbase International Exchange |
FET/USDC | $0.2230 | $68,757.71 | 03:00:15 27/01/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.2222 | $68,585.17 | 03:00:11 27/01/2026 |
| 144 | Bitrue |
FET/USDC | $0.2229 | $67,558.61 | 02:57:11 27/01/2026 |
| 145 |  Aster |
FET/USDT | $0.2219 | $65,668.31 | 02:54:15 27/01/2026 |
| 146 |  Bitkub |
FET/THB | $0.2106 | $59,624.25 | 02:54:11 27/01/2026 |
| 147 | Cofinex |
FET/USDT | $0.2222 | $54,745.55 | 03:00:10 27/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2244 | $50,171.13 | 01:43:23 27/01/2026 |
| 149 | WhiteBIT |
FET/EUR | $0.2237 | $49,960.39 | 02:54:10 27/01/2026 |
| 150 | KuCoin |
FET/USDC | $0.2219 | $49,257.23 | 02:55:23 27/01/2026 |
| 151 | OKX |
FET/TRY | $0.2230 | $48,782.46 | 02:56:53 27/01/2026 |
| 152 |  Nivex |
FET/USDT | $0.2219 | $47,673.11 | 03:00:17 27/01/2026 |
| 153 |  ONUS Pro |
FET/VNDC | $0.2289 | $41,034.07 | 03:00:16 27/01/2026 |
| 154 |  Pionex |
FET/USDT | $0.2222 | $37,946.84 | 02:57:07 27/01/2026 |
| 155 |  Picol |
FET/USDT | $0.2219 | $33,360.09 | 03:00:12 27/01/2026 |
| 156 | Binance |
FET/BTC | $0.2216 | $32,458.78 | 02:56:54 27/01/2026 |
| 157 |  Blynex |
FET/USDT | $0.2219 | $31,541.06 | 02:57:14 27/01/2026 |
| 158 |  Bitcoiva |
FET/USDT | $0.2218 | $29,439.67 | 03:00:08 27/01/2026 |
| 159 | PointPay |
FET/USDC | $0.2221 | $28,446.12 | 02:57:11 27/01/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.2234 | $25,467.24 | 02:57:07 27/01/2026 |
| 161 | TGEX |
FET/USDT | $0.2220 | $23,026.18 | 03:00:11 27/01/2026 |
| 162 |  Gemini |
FET/USD | $0.2224 | $22,537.59 | 02:59:23 27/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2221 | $21,934.12 | 02:57:15 27/01/2026 |
| 164 |  BVOX |
FET/USDT | $0.2221 | $21,823.92 | 02:57:07 27/01/2026 |
| 165 | BYDFi |
FET/USDC | $0.2219 | $21,299.71 | 02:57:11 27/01/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,940.62 | $18,075.11 | 02:22:47 27/01/2026 |
| 167 | Niza.io |
FET/EUR | $0.2232 | $17,643.16 | 03:00:11 27/01/2026 |
| 168 |  Tokocrypto |
FET/USDT | $0.2221 | $17,486.74 | 02:57:08 27/01/2026 |
| 169 |  Bitlo |
FET/TRY | $0.2221 | $12,357.34 | 03:00:10 27/01/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/FET | $2,917.27 | $11,609.10 | 00:23:23 27/01/2026 |
| 171 |  Kanga Exchange |
FET/USDT | $0.2227 | $11,444.60 | 02:57:07 27/01/2026 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2220 | $10,935.01 | 02:54:28 27/01/2026 |
| 173 | Bitget |
FET/USDC | $0.2229 | $10,929.14 | 02:54:10 27/01/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2217 | $10,717.87 | 02:57:07 27/01/2026 |
| 175 | Kanga Exchange |
FET/USDC | $0.2220 | $10,714.61 | 02:57:07 27/01/2026 |
| 176 |  CoinUp.io |
FET/USDT | $0.2231 | $10,590.12 | 02:48:11 27/01/2026 |
| 177 |  XBO.com |
FET/USDT | $0.2224 | $10,390.69 | 03:00:09 27/01/2026 |
| 178 |  Bitso |
FET/USD | $0.2220 | $9,531.72 | 02:58:53 27/01/2026 |
| 179 |  SunX |
FET/USDT | $0.2219 | $9,392.61 | 02:57:17 27/01/2026 |
| 180 | KuCoin |
FET/BTC | $0.2217 | $9,350.23 | 02:55:23 27/01/2026 |
| 181 |  Tebbit |
FET/USDT | $0.2220 | $9,287.19 | 02:57:16 27/01/2026 |
| 182 |  BitxEX |
FET/USDT | $0.2218 | $9,253.91 | 03:00:16 27/01/2026 |
| 183 |  Koinpark |
FET/USDT | $0.2222 | $9,143.50 | 03:00:09 27/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9979 | $8,967.88 | 01:36:11 27/01/2026 |
| 185 |  Arkham |
FET/USDT | $0.2220 | $8,157.34 | 03:00:15 27/01/2026 |
| 186 |  CRMClick |
FET/USDT | $0.2226 | $7,561.17 | 03:00:12 27/01/2026 |
| 187 |  HTX |
FET/USDT | $0.2226 | $7,559.26 | 02:59:24 27/01/2026 |
| 188 | Bybit |
FET/USDC | $0.2232 | $7,449.52 | 02:54:12 27/01/2026 |
| 189 |  TRIV |
FET/IDR | $0.2230 | $7,176.95 | 03:00:15 27/01/2026 |
| 190 | TRIV |
FET/USDT | $0.2222 | $7,175.91 | 03:00:15 27/01/2026 |
| 191 |  MGBX |
FET/USDT | $0.2218 | $6,402.09 | 03:00:10 27/01/2026 |
| 192 | Bitlo |
FET/USDT | $0.2224 | $5,295.78 | 03:00:10 27/01/2026 |
| 193 | Binance |
FET/JPY | $0.2236 | $4,914.88 | 02:56:42 27/01/2026 |
| 194 |  ChangeNOW |
FET/BTC | $0.2217 | $4,887.91 | 03:00:10 27/01/2026 |
| 195 |  Ndax |
FET/CAD | $0.2231 | $4,548.17 | 03:00:08 27/01/2026 |
| 196 |  Binance.US |
FET/USDT | $0.2265 | $4,539.72 | 02:59:23 27/01/2026 |
| 197 |  Helix |
FET/USDT | $0.2457 | $4,423.35 | 02:57:08 27/01/2026 |
| 198 |  WOO X |
FET/USDT | $0.2220 | $4,303.89 | 02:57:15 27/01/2026 |
| 199 |  Indodax |
FET/IDR | $0.2245 | $3,936.39 | 02:59:24 27/01/2026 |
| 200 | KuCoin |
FET/ETH | $0.2235 | $3,873.77 | 02:55:23 27/01/2026 |
| 201 |  Young Platform |
FET/EUR | $0.2240 | $3,586.25 | 03:00:09 27/01/2026 |
| 202 | Binance |
FET/BNB | $0.2235 | $2,642.16 | 02:56:54 27/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2250 | $1,819.69 | 00:51:25 27/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09784 | $1,723.95 | 00:13:59 27/01/2026 |
| 205 | ONUS Pro |
FET/VNDC | $0.2229 | $1,275.48 | 03:00:10 27/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2233 | $1,133.93 | 01:35:38 27/01/2026 |
| 207 | OKX |
FET/EUR | $0.2233 | $1,118.33 | 02:56:24 27/01/2026 |
| 208 |  Korbit |
FET/KRW | $0.2251 | $1,022.13 | 02:54:10 27/01/2026 |
| 209 |  ZebPay |
FET/INR | $0.2298 | $815.98 | 02:54:11 27/01/2026 |
| 210 |  Bitfinex |
FET/USDT | $0.2230 | $684.13 | 02:59:23 27/01/2026 |
| 211 |  CEX.IO |
FET/USDT | $0.2222 | $638.79 | 02:54:10 27/01/2026 |
| 212 |  Osmosis |
FET/OSMO | $0.2217 | $630.67 | 02:34:20 27/01/2026 |
| 213 |  Foxbit |
FET/BRL | $0.2223 | $575.78 | 03:00:12 27/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2219 | $573.88 | 02:55:59 27/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2230 | $530.61 | 01:32:26 27/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2259 | $428.75 | 00:51:25 27/01/2026 |
| 217 |  Uniswap v2 |
MTLX/FET | $0.1019 | $382.44 | 01:39:59 27/01/2026 |
| 218 | Arkham |
FET/USDT | $0.2220 | $370.58 | 03:00:13 27/01/2026 |
| 219 | Bitfinex |
FET/USD | $0.2315 | $340.82 | 02:59:23 27/01/2026 |
| 220 |  WazirX |
FET/INR | $0.2237 | $336.17 | 03:00:12 27/01/2026 |
| 221 |  Kinesis Money |
FET/C1USD | $0.2217 | $298.81 | 00:42:09 27/01/2026 |
| 222 |  CoinJar |
FET/USDC | $0.2248 | $289.92 | 02:57:55 27/01/2026 |
| 223 | WazirX |
FET/USDT | $0.2190 | $289.55 | 03:00:12 27/01/2026 |
| 224 | Uniswap v3 (BSC) |
FET/WBNB | $0.2210 | $281.92 | 18:39:35 26/01/2026 |
| 225 | Binance.US |
FET/USD | $0.2220 | $277.36 | 02:59:23 27/01/2026 |
| 226 | OKX |
FET/USDC | $0.2250 | $268.97 | 02:56:53 27/01/2026 |
| 227 | CoinJar |
FET/AUD | $0.2245 | $267.76 | 02:57:55 27/01/2026 |
| 228 |  Coinone |
FET/KRW | $0.2268 | $248.75 | 02:54:53 27/01/2026 |
| 229 | CEX.IO |
FET/USD | $0.2222 | $199.81 | 02:54:10 27/01/2026 |
| 230 |  HitBTC |
FET/USDT | $0.2234 | $150.76 | 02:54:10 27/01/2026 |
| 231 | Uniswap v3 (BSC) |
FET/USDT | $0.2247 | $48.81 | 22:15:15 26/01/2026 |
| 232 | CEX.IO |
FET/USDC | $0.2226 | $25.70 | 02:54:10 27/01/2026 |
| 233 | CoinJar |
FET/GBP | $0.2190 | $21.90 | 02:57:55 27/01/2026 |
| 234 |  Azbit |
FET/USDT | $0.2229 | $19.37 | 02:57:11 27/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2224 | $13.69 | 22:16:11 26/01/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.2226 | $6.60 | 02:54:07 27/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2221 | $0.07341 | 02:57:07 27/01/2026 |
| 238 | HitBTC |
FET/BTC | $0.2178 | $0.02178 | 02:54:10 27/01/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2247 | $0 | 02:53:53 27/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2304 | $0 | 03:00:19 27/01/2026 |
| 241 |  Bitbns |
FET/INR | $0.4296 | $0 | 02:54:09 27/01/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.2231 | $0 | 03:00:09 27/01/2026 |
| 243 | CoinJar |
FET/EUR | $0.2352 | $0 | 02:57:55 27/01/2026 |
| 244 | CoinJar |
FET/USD | $0.2334 | $0 | 02:57:55 27/01/2026 |
| 245 | Tokocrypto |
FET/USDC | $0.2221 | $0 | 02:57:08 27/01/2026 |
| 246 |  Giottus |
FET/INR | $0.2268 | $0 | 02:57:08 27/01/2026 |
| 247 | Giottus |
FET/USDT | $0.2230 | $0 | 02:57:08 27/01/2026 |
| 248 | Bitazza |
FET/THB | $0.2276 | $0 | 03:00:12 27/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2851 | $0 | 02:57:08 27/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2218 | $0 | 03:03:41 27/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2220 | $0 | 03:03:41 27/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2222 | $0 | 03:00:08 27/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,574,471 với tỷ giá $0.2218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.