Artificial Superintelligence Alliance FET
Xếp hạng #95
19:18:00 09/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1579 -4.76%
0.000002288 BTC
4,205 VND
Thấp: $0.1559
Cao: $0.1673
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1569 | $109,511,785 | 19:00:15 09/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1568 | $65,513,881 | 18:57:08 09/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1558 | $65,233,618 | 19:00:10 09/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1568 | $52,924,987 | 19:00:07 09/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1572 | $22,125,201 | 19:03:18 09/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1570 | $21,746,572 | 18:57:15 09/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1567 | $19,565,776 | 18:54:16 09/02/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,542,188 | 19:00:15 09/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1562 | $15,242,143 | 18:48:15 09/02/2026 |
| 10 |  FameEX |
FET/USDT | $0.1570 | $14,744,360 | 18:57:17 09/02/2026 |
| 11 |  LBank |
FET/USDT | $0.1568 | $11,846,070 | 18:57:16 09/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1569 | $10,678,046 | 19:00:11 09/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,314,371 | 18:57:15 09/02/2026 |
| 14 |  IBIT Global |
FET/USDT | $0.1568 | $9,788,886 | 19:00:17 09/02/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 16 |  NovaEx |
FET/USDT | $0.1570 | $7,011,259 | 19:00:16 09/02/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1568 | $5,999,056 | 19:00:17 09/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1567 | $5,564,640 | 18:57:15 09/02/2026 |
| 19 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1570 | $5,303,626 | 19:00:16 09/02/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1569 | $5,301,183 | 19:00:15 09/02/2026 |
| 22 |  Hotcoin |
FET/USDT | $0.1569 | $5,078,163 | 18:57:18 09/02/2026 |
| 23 | Binance |
FET/USDT | $0.1570 | $4,948,733 | 18:56:54 09/02/2026 |
| 24 | WhiteBIT |
FET/USDT | $0.1569 | $4,932,856 | 18:57:07 09/02/2026 |
| 25 |  Biconomy.com |
FET/USDT | $0.1568 | $4,554,421 | 18:57:15 09/02/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1569 | $4,221,889 | 18:57:15 09/02/2026 |
| 27 | EasiCoin |
FET/USDT | $0.1568 | $3,767,532 | 19:00:16 09/02/2026 |
| 28 |  WHXEX |
FET/USDT | $0.1561 | $3,603,979 | 18:48:15 09/02/2026 |
| 29 |  Toobit |
FET/USDT | $0.1569 | $3,522,113 | 18:57:18 09/02/2026 |
| 30 |  YEX |
FET/USDT | $0.1569 | $3,471,994 | 19:00:17 09/02/2026 |
| 31 |  ZKE |
FET/USDT | $0.1570 | $3,260,320 | 19:00:13 09/02/2026 |
| 32 | EagleX |
FET/USDT | $0.1568 | $3,168,090 | 19:00:15 09/02/2026 |
| 33 |  Darkex Exchange |
FET/USDT | $0.1569 | $3,126,525 | 19:00:16 09/02/2026 |
| 34 |  Coinlocally |
FET/USDT | $0.1567 | $3,119,899 | 19:00:07 09/02/2026 |
| 35 |  MEXC |
FET/USDT | $0.1568 | $3,103,361 | 18:57:16 09/02/2026 |
| 36 | YUBIT |
FET/USDT | $0.1568 | $2,993,664 | 18:57:15 09/02/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1569 | $2,946,163 | 18:54:18 09/02/2026 |
| 38 |  Deepcoin |
FET/USDT | $0.1569 | $2,924,866 | 18:57:15 09/02/2026 |
| 39 |  Paribu |
FET/TRY | $0.1572 | $2,464,881 | 19:01:53 09/02/2026 |
| 40 |  BTCC |
FET/USDT | $0.1469 | $2,462,283 | 18:57:16 09/02/2026 |
| 41 |  4E |
FET/USDT | $0.1569 | $2,452,641 | 19:00:10 09/02/2026 |
| 42 |  Cofinex |
FET/USDT | $0.1568 | $2,244,069 | 19:00:15 09/02/2026 |
| 43 |  ASTX |
FET/USDT | $0.1569 | $2,159,214 | 19:00:16 09/02/2026 |
| 44 | Paribu |
FET/USDT | $0.1570 | $2,061,457 | 19:01:53 09/02/2026 |
| 45 | Darkex Exchange |
FET/USDT | $0.1568 | $1,563,485 | 19:00:13 09/02/2026 |
| 46 |  WEEX |
FET/USDT | $0.1570 | $1,501,382 | 18:57:09 09/02/2026 |
| 47 | KuCoin |
FET/USDT | $0.1570 | $1,497,277 | 18:54:53 09/02/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.1572 | $1,462,635 | 19:03:33 09/02/2026 |
| 49 |  AstralX |
FET/USDT | $0.1569 | $1,432,438 | 18:57:07 09/02/2026 |
| 50 |  Bitrue |
FET/USDT | $0.1569 | $1,323,264 | 18:57:16 09/02/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1568 | $1,283,022 | 19:00:17 09/02/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1570 | $1,260,828 | 18:57:16 09/02/2026 |
| 53 |  Dmex |
FET/USD | $0.1572 | $1,219,297 | 19:03:17 09/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1569 | $1,185,555 | 18:57:16 09/02/2026 |
| 55 |  UZX |
FET/USDT | $0.1558 | $1,152,229 | 18:57:10 09/02/2026 |
| 56 |  Coinbase Exchange |
FET/USD | $0.1572 | $1,107,934 | 18:56:59 09/02/2026 |
| 57 |  CoinW |
FET/USDT | $0.1569 | $1,044,493 | 18:54:11 09/02/2026 |
| 58 |  AscendEX |
FET/USDT | $0.1561 | $1,038,935 | 18:57:10 09/02/2026 |
| 59 | LBank |
FET/USDT | $0.1569 | $1,011,256 | 18:57:09 09/02/2026 |
| 60 |  Ju.com |
FET/USDT | $0.1570 | $985,484 | 18:57:08 09/02/2026 |
| 61 | YEX |
FET/USDT | $0.1568 | $985,044 | 19:00:10 09/02/2026 |
| 62 | OrangeX |
FET/USDT | $0.1563 | $953,105 | 18:48:11 09/02/2026 |
| 63 | BTSE |
FET/USDT | $0.1572 | $887,790 | 18:57:07 09/02/2026 |
| 64 | B2Z Exchange |
FET/USDT | $0.1568 | $848,099 | 19:00:11 09/02/2026 |
| 65 | BITmarkets |
FET/USDT | $0.1568 | $848,089 | 19:00:11 09/02/2026 |
| 66 |  KCEX |
FET/USDT | $0.1570 | $846,762 | 18:57:15 09/02/2026 |
| 67 |  TruBit Pro Exchange |
FET/USDT | $0.1570 | $824,350 | 19:00:07 09/02/2026 |
| 68 | Hotcoin |
FET/USDT | $0.1570 | $819,238 | 18:58:11 09/02/2026 |
| 69 | Binance |
FET/USDC | $0.1570 | $812,966 | 18:56:54 09/02/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.1570 | $713,512 | 18:57:18 09/02/2026 |
| 71 |  Coinflare |
FET/USDT | $0.1567 | $708,558 | 19:00:15 09/02/2026 |
| 72 | WhiteBIT |
FET/USDC | $0.1575 | $678,588 | 18:57:07 09/02/2026 |
| 73 | Binance |
FET/TRY | $0.1569 | $668,898 | 18:56:54 09/02/2026 |
| 74 |  Websea |
FET/USDT | $0.1571 | $665,566 | 18:57:08 09/02/2026 |
| 75 | BITmarkets |
FET/USD | $0.1569 | $647,611 | 19:00:11 09/02/2026 |
| 76 |  Phemex |
FET/USDT | $0.1573 | $638,347 | 18:57:09 09/02/2026 |
| 77 |  Bitvavo |
FET/EUR | $0.1569 | $638,181 | 18:57:09 09/02/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.1569 | $614,256 | 19:00:11 09/02/2026 |
| 79 |  Gate |
FET/USDT | $0.1566 | $596,198 | 18:54:19 09/02/2026 |
| 80 |  Orderly |
FET/USDC | $0.1571 | $594,547 | 19:03:15 09/02/2026 |
| 81 | MEXC |
FET/USDT | $0.1569 | $572,824 | 18:57:08 09/02/2026 |
| 82 |  Hibt |
FET/USDT | $0.1570 | $570,075 | 18:57:07 09/02/2026 |
| 83 |  XXKK |
FET/USDT | $0.1571 | $548,879 | 19:00:08 09/02/2026 |
| 84 |  BlockFin |
FET/USDT | $0.1565 | $539,887 | 18:54:07 09/02/2026 |
| 85 |  Binance TR |
FET/TRY | $0.1569 | $522,023 | 18:57:11 09/02/2026 |
| 86 | WEEX |
FET/USDC | $0.1570 | $500,144 | 18:57:09 09/02/2026 |
| 87 | BTCC |
FET/USDT | $0.1569 | $494,720 | 18:57:08 09/02/2026 |
| 88 | Toobit |
FET/USDT | $0.1570 | $474,044 | 18:57:12 09/02/2026 |
| 89 |  Cryptomus |
FET/USDT | $0.1569 | $473,315 | 19:00:10 09/02/2026 |
| 90 |  BtcTurk | Kripto |
FET/TRY | $0.1570 | $447,674 | 18:56:53 09/02/2026 |
| 91 | Gate |
FET/USDT | $0.1570 | $424,227 | 18:56:24 09/02/2026 |
| 92 | KCEX |
FET/USDT | $0.1571 | $412,503 | 18:57:10 09/02/2026 |
| 93 |  SuperEx |
FET/USDT | $0.1566 | $389,530 | 19:00:11 09/02/2026 |
| 94 |  CEEX exchange |
FET/USDT | $0.1568 | $356,402 | 19:00:09 09/02/2026 |
| 95 | Biconomy.com |
FET/USDC | $0.1570 | $338,367 | 18:57:10 09/02/2026 |
| 96 |  BingX |
FET/USDT | $0.1567 | $327,499 | 18:54:11 09/02/2026 |
| 97 |  BloFin |
FET/USDT | $0.1563 | $323,865 | 18:54:08 09/02/2026 |
| 98 |  Bitget |
FET/USDT | $0.1569 | $319,575 | 18:54:07 09/02/2026 |
| 99 |  BitKan |
FET/USDT | $0.1569 | $319,075 | 19:00:10 09/02/2026 |
| 100 |  OKX |
FET/USDT | $0.1567 | $309,488 | 18:56:54 09/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1568 | $307,841 | 18:57:08 09/02/2026 |
| 102 |  Gems Trade |
FET/USDT | $0.1567 | $305,344 | 18:54:10 09/02/2026 |
| 103 |  BitTap |
FET/USDT | $0.1569 | $305,127 | 19:00:16 09/02/2026 |
| 104 |  Hyperliquid |
FET/USD | $0.1568 | $295,756 | 18:57:26 09/02/2026 |
| 105 |  PrimeXBT |
FET/USDT | $0.1571 | $290,728 | 19:03:16 09/02/2026 |
| 106 |  Bybit |
FET/USDT | $0.1568 | $272,961 | 18:54:12 09/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1570 | $268,555 | 18:57:07 09/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1569 | $265,418 | 18:57:07 09/02/2026 |
| 109 |  BitradeX |
FET/USDT | $0.1568 | $263,425 | 19:00:16 09/02/2026 |
| 110 | BitbabyExchange |
FET/USDT | $0.1568 | $242,249 | 19:00:16 09/02/2026 |
| 111 | Aivora Exchange |
FET/USDT | $0.1568 | $241,986 | 19:00:11 09/02/2026 |
| 112 |  Bitazza |
FET/USDT | $0.1576 | $235,916 | 19:00:09 09/02/2026 |
| 113 |  BlueBit |
FET/USDT | $0.1568 | $201,368 | 19:00:07 09/02/2026 |
| 114 | Ourbit |
FET/USDT | $0.1570 | $193,676 | 18:57:07 09/02/2026 |
| 115 | FameEX |
FET/USDT | $0.1569 | $174,348 | 18:57:07 09/02/2026 |
| 116 |  Kraken |
FET/USD | $0.1569 | $173,222 | 18:59:54 09/02/2026 |
| 117 | BlockFin |
FET/USDT | $0.1568 | $170,940 | 18:54:15 09/02/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1570 | $159,229 | 18:57:10 09/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1569 | $158,062 | 19:00:12 09/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1569 | $145,353 | 18:54:08 09/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1572 | $144,548 | 18:57:07 09/02/2026 |
| 122 | MEXC |
FET/USDC | $0.1568 | $133,960 | 18:54:10 09/02/2026 |
| 123 |  GroveX |
FET/USDT | $0.1568 | $114,041 | 18:54:13 09/02/2026 |
| 124 |  Zoomex |
FET/USDT | $0.1569 | $109,501 | 18:57:07 09/02/2026 |
| 125 |  Bithumb |
FET/KRW | $0.1591 | $108,259 | 18:59:24 09/02/2026 |
| 126 |  Bitstamp by Robinhood |
FET/EUR | $0.1572 | $95,023.47 | 18:59:53 09/02/2026 |
| 127 | BtcTurk | Kripto |
FET/USDT | $0.1567 | $87,243.62 | 18:56:53 09/02/2026 |
| 128 |  TGEX |
FET/USDT | $0.1568 | $64,230.46 | 18:57:15 09/02/2026 |
| 129 |  Crypto.com Exchange |
FET/USD | $0.1569 | $61,275.42 | 18:57:10 09/02/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.1569 | $61,158.68 | 18:57:07 09/02/2026 |
| 131 |  Bitkub |
FET/THB | $0.2105 | $59,598.46 | 18:54:12 09/02/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1571 | $59,425.69 | 19:00:11 09/02/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1571 | $59,425.02 | 19:00:11 09/02/2026 |
| 134 | WhiteBIT |
FET/EUR | $0.1560 | $57,915.96 | 18:57:07 09/02/2026 |
| 135 |  BYDFi |
FET/USDT | $0.1570 | $55,893.03 | 19:00:10 09/02/2026 |
| 136 | Bitstamp by Robinhood |
FET/USD | $0.1565 | $54,702.61 | 18:59:23 09/02/2026 |
| 137 |  Nonkyc.io Exchange |
FET/USDT | $0.1568 | $53,164.50 | 19:00:09 09/02/2026 |
| 138 | Cofinex |
FET/USDT | $0.1570 | $52,811.48 | 19:00:10 09/02/2026 |
| 139 |  Niza.io |
FET/USD | $0.1569 | $44,428.37 | 19:00:11 09/02/2026 |
| 140 | Bitrue |
FET/USDC | $0.1570 | $43,996.17 | 18:57:07 09/02/2026 |
| 141 | Binance |
FET/BTC | $0.1569 | $43,694.68 | 18:56:42 09/02/2026 |
| 142 |  ONUS Pro |
FET/VNDC | $0.1602 | $42,849.00 | 19:00:16 09/02/2026 |
| 143 |  CoinEx |
FET/USDT | $0.1569 | $38,388.23 | 18:59:53 09/02/2026 |
| 144 | Kraken |
FET/EUR | $0.1570 | $38,000.63 | 18:59:25 09/02/2026 |
| 145 |  Blynex |
FET/USDT | $0.1572 | $33,785.54 | 19:00:09 09/02/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.1568 | $29,434.18 | 19:00:08 09/02/2026 |
| 147 |  Pionex |
FET/USDT | $0.1570 | $26,063.76 | 18:57:10 09/02/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.1570 | $24,185.18 | 18:56:59 09/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1560 | $23,626.98 | 18:01:23 09/02/2026 |
| 150 |  Picol |
FET/USDT | $0.1570 | $23,005.39 | 19:00:08 09/02/2026 |
| 151 | Gate |
FET/USDC | $0.1569 | $22,674.98 | 18:56:54 09/02/2026 |
| 152 |  Nivex |
FET/USDT | $0.1570 | $18,277.03 | 19:00:13 09/02/2026 |
| 153 | TGEX |
FET/USDT | $0.1570 | $17,465.09 | 19:00:07 09/02/2026 |
| 154 | BYDFi |
FET/USDC | $0.1570 | $16,357.69 | 19:00:10 09/02/2026 |
| 155 |  Tebbit |
FET/USDT | $0.1569 | $15,840.82 | 19:00:16 09/02/2026 |
| 156 |  BVOX |
FET/USDT | $0.1565 | $15,693.37 | 18:57:07 09/02/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.1569 | $15,645.98 | 18:57:10 09/02/2026 |
| 158 |  Coinbase International Exchange |
FET/USDC | $0.1571 | $14,992.10 | 19:03:15 09/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1570 | $13,919.08 | 18:57:07 09/02/2026 |
| 160 | Bitget |
FET/USDC | $0.1559 | $13,840.63 | 18:54:07 09/02/2026 |
| 161 |  Bitso |
FET/USD | $0.1570 | $12,540.67 | 18:59:53 09/02/2026 |
| 162 |  Gemini |
FET/USD | $0.1558 | $11,549.17 | 18:59:54 09/02/2026 |
| 163 | Niza.io |
FET/EUR | $0.1570 | $9,803.82 | 19:00:11 09/02/2026 |
| 164 | ONUS Pro |
FET/VNDC | $0.1572 | $9,321.07 | 19:00:10 09/02/2026 |
| 165 |  Koinpark |
FET/USDT | $0.1570 | $9,141.80 | 19:00:08 09/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,024.69 | $9,068.25 | 17:58:47 09/02/2026 |
| 167 |  Korbit |
FET/KRW | $0.1632 | $8,178.77 | 18:54:11 09/02/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1572 | $7,643.66 | 18:57:07 09/02/2026 |
| 169 |  XBO.com |
FET/USDT | $0.1569 | $7,577.09 | 18:57:07 09/02/2026 |
| 170 |  CoinUp.io |
FET/USDT | $0.1567 | $7,465.13 | 18:42:11 09/02/2026 |
| 171 |  HTX |
FET/USDT | $0.1559 | $7,225.84 | 18:59:24 09/02/2026 |
| 172 |  CRMClick |
FET/USDT | $0.1558 | $7,224.73 | 19:00:07 09/02/2026 |
| 173 |  Kanga Exchange |
FET/USDC | $0.1568 | $7,147.76 | 18:51:11 09/02/2026 |
| 174 | Kanga Exchange |
FET/USDT | $0.1567 | $6,984.14 | 18:51:11 09/02/2026 |
| 175 |  BitxEX |
FET/USDT | $0.1569 | $6,858.58 | 19:00:16 09/02/2026 |
| 176 |  SunX |
FET/USDT | $0.1568 | $6,848.15 | 19:00:18 09/02/2026 |
| 177 | Crypto.com Exchange |
FET/USDT | $0.1565 | $6,655.63 | 18:57:10 09/02/2026 |
| 178 |  TRIV |
FET/IDR | $0.1575 | $6,061.72 | 19:00:14 09/02/2026 |
| 179 | TRIV |
FET/USDT | $0.1570 | $6,059.62 | 19:00:14 09/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/FET | $2,023.54 | $5,274.99 | 17:50:11 09/02/2026 |
| 181 |  Indodax |
FET/IDR | $0.1592 | $5,185.25 | 19:02:54 09/02/2026 |
| 182 |  MGBX |
FET/USDT | $0.1571 | $4,879.14 | 19:00:10 09/02/2026 |
| 183 |  Bitlo |
FET/USDT | $0.1573 | $4,855.21 | 19:00:11 09/02/2026 |
| 184 | OKX |
FET/EUR | $0.1579 | $4,631.90 | 18:56:54 09/02/2026 |
| 185 |  Aster |
FET/USDT | $0.1565 | $4,497.88 | 18:54:15 09/02/2026 |
| 186 | Bitlo |
FET/TRY | $0.1569 | $4,423.77 | 19:00:11 09/02/2026 |
| 187 |  Helix |
FET/USDT | $0.2458 | $4,423.52 | 19:00:13 09/02/2026 |
| 188 |  Foxbit |
FET/BRL | $0.1571 | $4,333.41 | 18:57:07 09/02/2026 |
| 189 | KuCoin |
FET/USDC | $0.1565 | $4,202.95 | 18:54:53 09/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $4,048.63 | 17:48:47 09/02/2026 |
| 191 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1573 | $3,196.89 | 18:51:10 09/02/2026 |
| 192 | Binance |
FET/JPY | $0.1566 | $3,020.12 | 18:56:54 09/02/2026 |
| 193 |  WOO X |
FET/USDT | $0.1569 | $2,919.12 | 19:00:15 09/02/2026 |
| 194 | Binance |
FET/BNB | $0.1565 | $2,104.19 | 18:56:54 09/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07153 | $2,027.14 | 17:48:47 09/02/2026 |
| 196 |  Arkham |
FET/USDT | $0.1569 | $2,016.67 | 19:00:20 09/02/2026 |
| 197 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 198 |  Binance TH |
FET/USDT | $0.1570 | $1,827.60 | 18:57:07 09/02/2026 |
| 199 | OKX |
FET/TRY | $0.1564 | $1,746.63 | 18:56:54 09/02/2026 |
| 200 | KuCoin |
FET/BTC | $0.1567 | $1,559.49 | 18:54:53 09/02/2026 |
| 201 | Bybit |
FET/USDC | $0.1561 | $1,526.56 | 18:54:12 09/02/2026 |
| 202 |  Binance.US |
FET/USDT | $0.1561 | $1,510.18 | 18:59:53 09/02/2026 |
| 203 |  Bitfinex |
FET/USD | $0.1607 | $1,451.45 | 18:59:53 09/02/2026 |
| 204 | Bitfinex |
FET/USDT | $0.1571 | $1,403.20 | 18:59:53 09/02/2026 |
| 205 |  ChangeNOW |
FET/BTC | $0.1610 | $1,383.09 | 19:00:09 09/02/2026 |
| 206 | KuCoin |
FET/ETH | $0.1563 | $1,370.82 | 18:54:53 09/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1566 | $1,270.07 | 17:58:59 09/02/2026 |
| 208 |  zondacrypto |
FET/USDC | $0.1575 | $967.97 | 18:57:07 09/02/2026 |
| 209 |  Ndax |
FET/CAD | $0.1577 | $871.34 | 19:00:10 09/02/2026 |
| 210 |  WazirX |
FET/INR | $0.1663 | $739.91 | 19:03:12 09/02/2026 |
| 211 | WazirX |
FET/USDT | $0.1640 | $437.19 | 19:03:12 09/02/2026 |
| 212 |  Young Platform |
FET/EUR | $0.1575 | $415.66 | 18:57:07 09/02/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.1575 | $407.55 | 18:47:00 09/02/2026 |
| 214 | Arkham |
FET/USDT | $0.1568 | $370.93 | 19:00:09 09/02/2026 |
| 215 | Bitazza |
FET/THB | $0.1572 | $357.80 | 19:00:09 09/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1564 | $349.57 | 18:48:25 09/02/2026 |
| 217 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1576 | $305.34 | 18:08:30 09/02/2026 |
| 218 |  Coinone |
FET/KRW | $0.1671 | $257.39 | 18:57:23 09/02/2026 |
| 219 |  Uniswap v2 |
MTLX/FET | $0.03598 | $204.62 | 14:43:23 09/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1592 | $151.18 | 08:48:54 09/02/2026 |
| 221 |  ZebPay |
FET/INR | $0.1860 | $125.03 | 19:00:10 09/02/2026 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.1568 | $96.37 | 17:31:35 09/02/2026 |
| 223 | OKX |
FET/USDC | $0.1617 | $82.23 | 18:56:54 09/02/2026 |
| 224 |  Tokocrypto |
FET/USDT | $0.1570 | $79.68 | 18:57:08 09/02/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.1590 | $77.32 | 14:17:41 09/02/2026 |
| 226 |  CEX.IO |
FET/USD | $0.1572 | $69.65 | 18:57:07 09/02/2026 |
| 227 |  CoinJar |
FET/AUD | $0.1670 | $50.09 | 19:00:50 09/02/2026 |
| 228 | CoinJar |
FET/USDC | $0.1664 | $49.91 | 19:00:50 09/02/2026 |
| 229 | CEX.IO |
FET/USDT | $0.1571 | $28.54 | 18:57:07 09/02/2026 |
| 230 | CEX.IO |
FET/USDC | $0.1574 | $28.53 | 18:57:07 09/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1570 | $27.74 | 18:19:03 09/02/2026 |
| 232 |  Azbit |
FET/USDT | $0.1565 | $16.43 | 18:57:07 09/02/2026 |
| 233 | Binance.US |
FET/USD | $0.1600 | $12.28 | 18:59:23 09/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1576 | $11.67 | 17:34:23 09/02/2026 |
| 235 |  Giottus |
FET/INR | $0.1764 | $2.83 | 19:00:09 09/02/2026 |
| 236 | Giottus |
FET/USDT | $0.1571 | $2.27 | 19:00:09 09/02/2026 |
| 237 | Deepcoin |
FET/USDT | $0.1569 | $0.04785 | 18:57:07 09/02/2026 |
| 238 |  Poloniex |
FET/USDT | $0.1581 | $0 | 18:59:53 09/02/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1643 | $0 | 18:54:08 09/02/2026 |
| 240 | HitBTC |
FET/USDT | $0.1596 | $0 | 18:54:08 09/02/2026 |
| 241 | HitBTC |
FET/USDT | $0.1669 | $0 | 18:54:15 09/02/2026 |
| 242 |  Bitbns |
FET/INR | $0.4343 | $0 | 19:00:11 09/02/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1567 | $0 | 19:00:09 09/02/2026 |
| 244 | CoinJar |
FET/EUR | $0.2350 | $0 | 19:00:50 09/02/2026 |
| 245 | CoinJar |
FET/GBP | $0.1721 | $0 | 19:00:50 09/02/2026 |
| 246 | CoinJar |
FET/USD | $0.1788 | $0 | 19:00:50 09/02/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.1570 | $0 | 18:57:08 09/02/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2849 | $0 | 19:00:10 09/02/2026 |
| 249 |  ADEN |
FET/USDC | $0.1571 | $0 | 19:03:42 09/02/2026 |
| 250 | ADEN |
FET/USDT | $0.1572 | $0 | 19:03:42 09/02/2026 |
| 251 |  Gate US |
FET/USDT | $0.1570 | $0 | 19:00:07 09/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,511,785 với tỷ giá $0.1569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.