Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,276,255,995,853 Khối lượng (24h): $82,559,347,355 Thị phần: BTC: 58.1%, ETH: 10.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #95 21:44:00 19/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1608 -5.79%
0.000002430 BTC 4,263 VND
Thấp: $0.1596 Cao: $0.1739

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1601 $82,616,161 21:00:15 19/02/2026
2 EagleX EagleX FET/USDT $0.1599 $50,899,518 21:00:08 19/02/2026
3 YUBIT YUBIT FET/USDT $0.1599 $50,388,926 20:57:11 19/02/2026
4 Top.one Top.one FET/USDT $0.1742 $22,860,454 23:09:18 14/02/2026
5 Koinbay Koinbay FET/USDT $1.29 $18,552,783 20:57:15 19/02/2026
6 Binance Binance FET/USDT $0.1599 $17,495,936 20:54:16 19/02/2026
7 OrangeX OrangeX FET/USDT $0.1599 $13,320,761 20:57:15 19/02/2026
8 FameEX FameEX FET/USDT $0.1599 $13,158,132 20:57:17 19/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1601 $12,697,965 20:54:15 19/02/2026
10 LBank LBank FET/USDT $0.1600 $11,860,233 20:57:17 19/02/2026
11 Tapbit Tapbit FET/USDT $1.69 $10,319,884 20:57:15 19/02/2026
12 IBIT Global IBIT Global FET/USDT $0.1602 $8,729,046 21:00:17 19/02/2026
13 BTDUex BTDUex FET/USDT $0.1600 $8,082,982 20:57:07 19/02/2026
14 B2Z Exchange B2Z Exchange FET/USD $0.1602 $6,874,952 21:00:15 19/02/2026
15 BTSE BTSE FET/USDT $0.1600 $6,868,030 20:57:15 19/02/2026
16 Bitcastle Bitcastle FET/USDT $0.1600 $6,813,947 21:00:18 19/02/2026
17 BITmarkets BITmarkets FET/USDT $0.1601 $6,651,450 21:00:16 19/02/2026
18 B2Z Exchange B2Z Exchange FET/USDT $0.1603 $6,197,485 21:00:08 19/02/2026
19 BITmarkets BITmarkets FET/USDT $0.1603 $6,197,485 21:00:09 19/02/2026
20 BTSE BTSE FET/USDT $0.1603 $6,181,338 20:57:10 19/02/2026
21 MEXC MEXC FET/USDT $0.1599 $5,796,394 20:57:16 19/02/2026
22 NovaEx NovaEx FET/USDT $0.1601 $4,690,713 21:00:16 19/02/2026
23 Biconomy.com Biconomy.com FET/USDT $0.1595 $4,324,763 20:45:15 19/02/2026
24 BITmarkets BITmarkets FET/USD $0.1604 $4,263,190 21:00:09 19/02/2026
25 B2Z Exchange B2Z Exchange FET/USD $0.1604 $4,263,190 21:00:08 19/02/2026
26 Binance Binance FET/USDT $0.1600 $4,246,009 20:56:54 19/02/2026
27 Ourbit Ourbit FET/USDT $0.1600 $3,592,090 20:57:16 19/02/2026
28 WHXEX WHXEX FET/USDT $0.1601 $3,518,348 21:00:16 19/02/2026
29 YEX YEX FET/USDT $0.1594 $3,376,997 20:51:17 19/02/2026
30 EasiCoin EasiCoin FET/USDT $0.1600 $3,368,287 21:00:16 19/02/2026
31 ZKE ZKE FET/USDT $0.1601 $3,283,257 21:00:10 19/02/2026
32 Hotcoin Hotcoin FET/USDT $0.1599 $3,226,481 20:57:18 19/02/2026
33 Toobit Toobit FET/USDT $0.1600 $3,218,809 20:57:15 19/02/2026
34 WhiteBIT WhiteBIT FET/USDT $0.1601 $3,135,292 20:54:07 19/02/2026
35 Cofinex Cofinex FET/USDT $0.1599 $3,051,224 21:00:15 19/02/2026
36 Coinlocally Coinlocally FET/USDT $0.1599 $2,818,333 21:00:11 19/02/2026
37 Darkex Exchange Darkex Exchange FET/USDT $0.1653 $2,729,169 07:30:17 14/02/2026
38 KuCoin KuCoin FET/USDT $0.1599 $2,691,158 20:54:19 19/02/2026
39 B2Z Exchange B2Z Exchange FET/USDC $0.1604 $2,501,763 21:00:08 19/02/2026
40 BITmarkets BITmarkets FET/USDC $0.1604 $2,501,763 21:00:09 19/02/2026
41 Deepcoin Deepcoin FET/USDT $0.1600 $2,490,207 20:57:15 19/02/2026
42 EagleX EagleX FET/USDT $0.1601 $2,316,112 21:00:15 19/02/2026
43 Paribu Paribu FET/TRY $0.1602 $2,187,569 20:59:54 19/02/2026
44 Paribu Paribu FET/USDT $0.1646 $2,127,826 20:58:23 19/02/2026
45 4E 4E FET/USDT $0.1601 $2,100,511 21:00:07 19/02/2026
46 BTCC BTCC FET/USDT $0.1502 $2,066,367 20:57:15 19/02/2026
47 ASTX ASTX FET/USDT $0.1602 $1,964,624 21:00:16 19/02/2026
48 YUBIT YUBIT FET/USDT $0.1597 $1,811,771 20:57:15 19/02/2026
49 AstralX AstralX FET/USDT $0.1601 $1,510,919 21:00:11 19/02/2026
50 WEEX WEEX FET/USDT $0.1602 $1,500,759 20:57:10 19/02/2026
51 Darkex Exchange Darkex Exchange FET/USDT $0.1649 $1,382,446 07:42:12 14/02/2026
52 Ju.com Ju.com FET/USDT $0.1602 $1,166,003 21:00:09 19/02/2026
53 Hyperliquid Hyperliquid FET/USD $0.1598 $1,121,170 20:57:26 19/02/2026
54 Aivora Exchange Aivora Exchange FET/USDT $0.1599 $1,119,968 21:00:25 19/02/2026
55 BitbabyExchange BitbabyExchange FET/USDT $0.1594 $1,115,819 20:51:16 19/02/2026
56 Coinbase Exchange Coinbase Exchange FET/USD $0.1601 $1,110,512 20:56:59 19/02/2026
57 CoinW CoinW FET/USDT $0.1602 $1,108,491 20:57:10 19/02/2026
58 Bitrue Bitrue FET/USDT $0.1600 $1,073,263 20:57:16 19/02/2026
59 AscendEX AscendEX FET/USDT $0.1611 $1,065,453 20:54:07 19/02/2026
60 UZX UZX FET/USDT $0.1599 $1,009,217 20:57:10 19/02/2026
61 YEX YEX FET/USDT $0.1590 $982,869 20:48:12 19/02/2026
62 Bitunix Bitunix FET/USDT $0.1599 $944,982 20:57:22 19/02/2026
63 Gate Gate FET/USDT $0.1594 $916,102 20:54:19 19/02/2026
64 Binance Binance FET/USDC $0.1600 $878,813 20:56:54 19/02/2026
65 LBank LBank FET/USDT $0.1601 $850,587 20:57:08 19/02/2026
66 ASTX ASTX FET/USDT $0.1599 $819,790 21:00:08 19/02/2026
67 KCEX KCEX FET/USDT $0.1599 $721,909 20:57:15 19/02/2026
68 Phemex Phemex FET/USDT $0.1598 $703,400 20:57:12 19/02/2026
69 OrangeX OrangeX FET/USDT $0.1599 $686,903 20:57:10 19/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1602 $679,130 21:00:08 19/02/2026
71 XXKK XXKK FET/USDT $0.1573 $657,756 21:00:11 19/02/2026
72 SuperEx SuperEx FET/USDT $0.1604 $637,617 21:00:12 19/02/2026
73 Orderly Orderly FET/USDC $0.1602 $633,272 21:03:16 19/02/2026
74 VOOX Exchange VOOX Exchange FET/USDT $0.1601 $615,688 20:57:18 19/02/2026
75 Hotcoin Hotcoin FET/USDT $0.1603 $610,508 20:57:42 19/02/2026
76 Coinflare Coinflare FET/USDT $0.1599 $607,718 21:00:15 19/02/2026
77 Bitvavo Bitvavo FET/EUR $0.1604 $577,027 20:57:14 19/02/2026
78 Websea Websea FET/USDT $0.1603 $573,190 20:57:14 19/02/2026
79 Binance Binance FET/TRY $0.1602 $549,332 20:56:54 19/02/2026
80 KuCoin KuCoin FET/USDT $0.1600 $531,951 20:56:53 19/02/2026
81 WEEX WEEX FET/USDC $0.1601 $500,319 20:57:10 19/02/2026
82 Hibt Hibt FET/USDT $0.1598 $489,901 20:48:12 19/02/2026
83 BlockFin BlockFin FET/USDT $0.1599 $482,139 21:00:15 19/02/2026
84 Bitget Bitget FET/USDT $0.1600 $481,274 20:54:07 19/02/2026
85 BTCC BTCC FET/USDT $0.1597 $427,130 20:57:10 19/02/2026
86 Toobit Toobit FET/USDT $0.1601 $415,124 20:57:11 19/02/2026
87 BitTap BitTap FET/USDT $0.1600 $393,823 21:00:18 19/02/2026
88 Binance TR Binance TR FET/TRY $0.1602 $393,050 20:57:13 19/02/2026
89 Bybit Bybit FET/USDT $0.1600 $368,301 20:54:09 19/02/2026
90 Biconomy.com Biconomy.com FET/USDC $0.1596 $367,164 20:45:07 19/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1603 $366,209 20:59:53 19/02/2026
92 BitKan BitKan FET/USDT $0.1602 $362,205 21:00:09 19/02/2026
93 BingX BingX FET/USDT $0.1599 $334,303 20:57:07 19/02/2026
94 Kraken Kraken FET/USD $0.1602 $334,080 20:59:54 19/02/2026
95 KCEX KCEX FET/USDT $0.1600 $327,687 20:57:12 19/02/2026
96 BlockFin BlockFin FET/USDT $0.1598 $308,768 21:00:12 19/02/2026
97 BitradeX BitradeX FET/USDT $0.1599 $302,253 20:51:07 19/02/2026
98 OKX OKX FET/USDT $0.1601 $271,554 20:56:54 19/02/2026
99 Gems Trade Gems Trade FET/USDT $0.1601 $271,537 20:57:12 19/02/2026
100 MEXC MEXC FET/USDT $0.1595 $267,457 20:45:12 19/02/2026
101 WhiteBIT WhiteBIT FET/USDC $0.1595 $264,987 20:54:07 19/02/2026
102 VOOX Exchange VOOX Exchange FET/USDT $0.1599 $257,378 20:57:12 19/02/2026
103 Gate Gate FET/USDT $0.1600 $245,547 20:56:54 19/02/2026
104 Bitunix Bitunix FET/USDT $0.1597 $245,451 20:48:11 19/02/2026
105 Bitazza Bitazza FET/USDT $0.1607 $244,517 21:00:12 19/02/2026
106 FameEX FameEX FET/USDT $0.1601 $232,545 20:57:12 19/02/2026
107 PointPay PointPay FET/USDT $0.1600 $228,436 20:57:11 19/02/2026
108 Dmex Dmex FET/USD $0.1604 $221,016 21:03:15 19/02/2026
109 BlueBit BlueBit FET/USDT $0.1599 $216,287 21:00:12 19/02/2026
110 BitbabyExchange BitbabyExchange FET/USDT $0.1599 $207,851 20:57:22 19/02/2026
111 Aivora Exchange Aivora Exchange FET/USDT $0.1599 $207,269 21:00:10 19/02/2026
112 BloFin BloFin FET/USDT $0.1599 $184,816 20:54:07 19/02/2026
113 EasiCoin EasiCoin FET/USDT $0.1609 $169,232 21:00:12 19/02/2026
114 Cryptomus Cryptomus FET/USDT $0.1602 $168,324 21:00:12 19/02/2026
115 Ourbit Ourbit FET/USDT $0.1601 $166,202 20:54:07 19/02/2026
116 Zoomex Zoomex FET/USDT $0.1600 $147,409 20:57:12 19/02/2026
117 PrimeXBT PrimeXBT FET/USDT $0.1599 $143,260 21:00:17 19/02/2026
118 Bitcastle Bitcastle FET/USDT $0.1601 $132,041 21:00:09 19/02/2026
119 Biconomy.com Biconomy.com FET/USDT $0.1597 $129,821 20:45:07 19/02/2026
120 Bitrue Bitrue FET/XRP $0.1606 $128,170 20:57:12 19/02/2026
121 DigiFinex DigiFinex FET/USDT $0.1595 $126,255 20:42:11 19/02/2026
122 Bithumb Bithumb FET/KRW $0.1629 $109,486 20:59:54 19/02/2026
123 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1604 $108,450 21:00:15 19/02/2026
124 GroveX GroveX FET/USDT $0.1602 $93,192.86 21:00:09 19/02/2026
125 MEXC MEXC FET/USDC $0.1597 $87,038.06 20:45:12 19/02/2026
126 Niza.io Niza.io FET/USD $0.1598 $86,335.08 20:54:07 19/02/2026
127 WhiteBIT WhiteBIT FET/TRY $0.1594 $76,438.46 20:54:07 19/02/2026
128 CoinEx CoinEx FET/USDT $0.1600 $68,219.72 20:59:53 19/02/2026
129 Binance Binance FET/BTC $0.1601 $63,120.36 20:56:54 19/02/2026
130 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1599 $62,447.94 20:59:53 19/02/2026
131 Bitkub Bitkub FET/THB $0.2106 $59,604.19 20:57:10 19/02/2026
132 TGEX TGEX FET/USDT $0.1600 $56,280.95 21:00:15 19/02/2026
133 CEEX exchange CEEX exchange FET/USDT $0.1599 $54,944.31 21:00:09 19/02/2026
134 Cofinex Cofinex FET/USDT $0.1600 $54,306.76 21:00:07 19/02/2026
135 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1594 $49,663.69 20:54:07 19/02/2026
136 BYDFi BYDFi FET/USDT $0.1601 $48,497.34 20:57:11 19/02/2026
137 WhiteBIT WhiteBIT FET/EUR $0.1591 $48,385.51 20:54:07 19/02/2026
138 Bitrue Bitrue FET/USDC $0.1610 $46,168.72 20:57:12 19/02/2026
139 Kraken Kraken FET/EUR $0.1602 $43,682.14 20:59:25 19/02/2026
140 ONUS Pro ONUS Pro FET/VNDC $0.1637 $40,304.16 20:54:15 19/02/2026
141 Bitfinex Bitfinex FET/USD $0.1611 $33,732.17 20:59:23 19/02/2026
142 Pionex Pionex FET/USDT $0.1602 $32,560.62 20:57:11 19/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1594 $32,464.86 20:59:53 19/02/2026
144 Tokocrypto Tokocrypto FET/USDT $0.1602 $31,925.79 20:57:11 19/02/2026
145 Bitcoiva Bitcoiva FET/USDT $0.1599 $29,450.82 21:00:09 19/02/2026
146 Blynex Blynex FET/USDT $0.1603 $29,136.47 21:00:09 19/02/2026
147 Picol Picol FET/USDT $0.1602 $28,701.06 21:00:09 19/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1596 $28,353.92 20:59:53 19/02/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1591 $28,260.31 20:14:59 19/02/2026
150 Gate Gate FET/USDC $0.1604 $25,166.08 20:56:24 19/02/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1608 $24,597.43 21:00:09 19/02/2026
152 Nivex Nivex FET/USDT $0.1601 $24,548.94 21:00:12 19/02/2026
153 Coinbase Exchange Coinbase Exchange FET/USDT $0.1597 $23,163.41 20:56:59 19/02/2026
154 Bitfinex Bitfinex FET/USDT $0.1603 $18,770.05 20:59:53 19/02/2026
155 LATOKEN LATOKEN FET/USDT $0.1612 $17,097.91 20:42:14 19/02/2026
156 Bitso Bitso FET/USD $0.1600 $15,809.83 20:59:30 19/02/2026
157 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1607 $15,801.07 20:56:45 19/02/2026
158 PointPay PointPay FET/USDC $0.1601 $14,925.52 20:57:11 19/02/2026
159 Dex-Trade Dex-Trade FET/USDT $0.1601 $14,159.65 20:57:15 19/02/2026
160 BVOX BVOX FET/USDT $0.1601 $13,028.86 20:57:07 19/02/2026
161 BYDFi BYDFi FET/USDC $0.1602 $12,725.78 20:57:11 19/02/2026
162 TGEX TGEX FET/USDT $0.1601 $12,561.70 21:00:09 19/02/2026
163 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1605 $12,474.51 20:54:07 19/02/2026
164 Niza.io Niza.io FET/EUR $0.1598 $11,296.73 20:54:07 19/02/2026
165 Bitget Bitget FET/USDC $0.1600 $11,294.16 20:54:07 19/02/2026
166 Koinpark Koinpark FET/USDT $0.1602 $9,146.96 21:00:09 19/02/2026
167 XBO.com XBO.com FET/USDT $0.1603 $7,409.92 21:00:11 19/02/2026
168 Kanga Exchange Kanga Exchange FET/USDC $0.1602 $7,405.67 21:00:08 19/02/2026
169 Kanga Exchange Kanga Exchange FET/USDT $0.1602 $7,145.94 21:00:08 19/02/2026
170 BitxEX BitxEX FET/USDT $0.1602 $6,970.13 21:00:16 19/02/2026
171 Tebbit Tebbit FET/USDT $0.1602 $6,927.95 21:00:16 19/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,921.89 $6,891.54 20:36:47 19/02/2026
173 Gemini Gemini FET/USD $0.1593 $6,814.57 20:59:53 19/02/2026
174 SunX SunX FET/USDT $0.1601 $6,683.66 21:00:17 19/02/2026
175 Coinstore Coinstore FET/USDT $0.1595 $6,230.60 20:57:11 19/02/2026
176 OKX OKX FET/EUR $0.1597 $6,053.43 20:56:54 19/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,910.14 $6,007.92 20:08:35 19/02/2026
178 Binance TH Binance TH FET/USDT $0.1602 $5,446.83 20:57:07 19/02/2026
179 Bitlo Bitlo FET/USDT $0.1600 $5,211.82 21:00:09 19/02/2026
180 TRIV TRIV FET/IDR $0.1607 $4,685.19 21:00:14 19/02/2026
181 TRIV TRIV FET/USDT $0.1602 $4,683.66 21:00:14 19/02/2026
182 Helix Helix FET/USDT $0.2459 $4,425.61 20:57:12 19/02/2026
183 Bybit Bybit FET/USDC $0.1600 $4,338.23 20:54:09 19/02/2026
184 Aster Aster FET/USDT $0.1638 $4,245.81 20:54:15 19/02/2026
185 Indodax Indodax FET/IDR $0.1609 $4,243.27 20:59:54 19/02/2026
186 MGBX MGBX FET/USDT $0.1602 $4,210.82 21:00:10 19/02/2026
187 CoinUp.io CoinUp.io FET/USDT $0.1600 $3,693.84 20:54:08 19/02/2026
188 OKX OKX FET/TRY $0.1601 $3,636.70 20:56:54 19/02/2026
189 Bitlo Bitlo FET/TRY $0.1595 $3,512.23 21:00:09 19/02/2026
190 KuCoin KuCoin FET/USDC $0.1595 $3,286.43 20:56:53 19/02/2026
191 Coinone Coinone FET/KRW $0.1666 $2,928.09 20:58:30 19/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9959 $2,337.35 20:41:35 19/02/2026
193 HTX HTX FET/USDT $0.1599 $1,934.60 20:59:54 19/02/2026
194 CRMClick CRMClick FET/USDT $0.1599 $1,934.31 20:57:07 19/02/2026
195 Kinesis Money Kinesis Money FET/C1USD $0.1664 $1,725.15 21:00:13 19/02/2026
196 Binance.US Binance.US FET/USDT $0.1597 $1,697.13 20:59:53 19/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.07351 $1,644.63 15:42:11 19/02/2026
198 Binance Binance FET/JPY $0.1627 $1,258.54 20:56:54 19/02/2026
199 ChangeNOW ChangeNOW FET/BTC $0.1596 $1,213.98 20:57:10 19/02/2026
200 KuCoin KuCoin FET/ETH $0.1597 $1,172.20 20:56:53 19/02/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1623 $1,114.99 20:56:45 19/02/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1622 $950.53 20:56:45 19/02/2026
203 Binance Binance FET/BNB $0.1597 $927.36 20:56:54 19/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1592 $796.01 20:03:59 19/02/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1602 $602.20 20:56:47 19/02/2026
206 Osmosis Osmosis FET/OSMO $0.1603 $457.76 17:36:46 19/02/2026
207 KuCoin KuCoin FET/BTC $0.1594 $368.55 20:56:53 19/02/2026
208 Young Platform Young Platform FET/EUR $0.1594 $364.75 21:00:11 19/02/2026
209 CEX.IO CEX.IO FET/USD $0.1603 $293.13 20:57:12 19/02/2026
210 ZebPay ZebPay FET/INR $0.1665 $262.29 20:54:08 19/02/2026
211 WazirX WazirX FET/INR $0.1701 $249.09 21:00:09 19/02/2026
212 ONUS Pro ONUS Pro FET/VNDC $0.1602 $210.17 20:54:09 19/02/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1594 $205.19 20:03:58 19/02/2026
214 WazirX WazirX FET/USDT $0.1626 $204.76 21:00:09 19/02/2026
215 Korbit Korbit FET/KRW $0.1661 $198.51 20:57:10 19/02/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1597 $159.29 20:43:18 19/02/2026
217 CoinJar CoinJar FET/AUD $0.1630 $132.63 20:57:46 19/02/2026
218 Ndax Ndax FET/CAD $0.1600 $118.31 21:00:08 19/02/2026
219 Binance.US Binance.US FET/USD $0.1600 $114.80 20:59:53 19/02/2026
220 CoinJar CoinJar FET/USDC $0.1635 $83.82 20:57:46 19/02/2026
221 Tokocrypto Tokocrypto FET/USDC $0.1601 $63.37 20:57:11 19/02/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1604 $52.10 20:44:32 19/02/2026
223 zondacrypto zondacrypto FET/USDC $0.1590 $50.84 21:00:17 19/02/2026
224 CoinJar CoinJar FET/USD $0.1628 $48.84 20:57:46 19/02/2026
225 Bitazza Bitazza FET/THB $0.1653 $44.25 21:00:12 19/02/2026
226 CEX.IO CEX.IO FET/USDT $0.1602 $41.52 20:57:12 19/02/2026
227 CEX.IO CEX.IO FET/USDC $0.1605 $30.55 20:57:12 19/02/2026
228 Azbit Azbit FET/USDT $0.1597 $14.57 20:57:10 19/02/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1616 $13.39 20:08:07 19/02/2026
230 Uniswap v2 Uniswap v2 MTLX/FET $0.03159 $12.74 05:23:11 19/02/2026
231 OKX OKX FET/USDC $0.1703 $9.40 20:56:54 19/02/2026
232 Foxbit Foxbit FET/BRL $0.1652 $9.04 20:54:12 19/02/2026
233 Giottus Giottus FET/USDT $0.1605 $1.68 20:30:07 19/02/2026
234 Giottus Giottus FET/INR $0.3313 $1.33 20:30:07 19/02/2026
235 Deepcoin Deepcoin FET/USDT $0.1601 $0.03985 20:57:10 19/02/2026
236 Poloniex Poloniex FET/USDT $0.1683 $0 20:55:23 19/02/2026
237 HitBTC HitBTC FET/BTC $0.1577 $0 20:57:12 19/02/2026
238 HitBTC HitBTC FET/USDT $0.1727 $0 20:57:12 19/02/2026
239 HitBTC HitBTC FET/USDT $0.1549 $0 20:57:15 19/02/2026
240 Bitbns Bitbns FET/INR $0.4323 $0 21:00:08 19/02/2026
241 Coinmetro Coinmetro FET/USDT $0.1598 $0 21:00:07 19/02/2026
242 CoinJar CoinJar FET/EUR $0.2351 $0 05:33:43 16/02/2026
243 CoinJar CoinJar FET/GBP $0.1699 $0 20:57:46 19/02/2026
244 WOO X WOO X FET/USDT $0.1598 $0 20:57:16 19/02/2026
245 LCX Exchange LCX Exchange FET/EUR $0.2824 $0 21:00:08 19/02/2026
246 Arkham Arkham FET/USDT $0.1656 $0 21:24:11 17/02/2026
247 Arkham Arkham FET/USDT $0.1581 $0 21:36:22 17/02/2026
248 ADEN ADEN FET/USDC $0.1602 $0 21:03:44 19/02/2026
249 ADEN ADEN FET/USDT $0.1602 $0 21:03:44 19/02/2026
250 Gate US Gate US FET/USDT $0.1602 $0 21:00:08 19/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,616,161 với tỷ giá $0.1601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá