Artificial Superintelligence Alliance FET
Xếp hạng #87
10:53:00 19/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2450 -11.59%
0.000002645 BTC
6,525 VND
Thấp: $0.2352
Cao: $0.2773
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2428 | $201,997,676 | 10:00:15 19/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2438 | $54,479,525 | 09:54:16 19/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2433 | $46,636,714 | 10:03:17 19/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2436 | $40,744,582 | 09:57:18 19/01/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2435 | $39,060,347 | 09:57:15 19/01/2026 |
| 6 |  EagleX |
FET/USDT | $0.2429 | $37,161,563 | 10:00:10 19/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2429 | $37,148,879 | 09:57:11 19/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2419 | $29,321,984 | 10:00:10 19/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2428 | $27,351,279 | 10:00:17 19/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,552,016 | 09:54:15 19/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2434 | $16,946,675 | 10:00:10 19/01/2026 |
| 12 | Binance |
FET/USDT | $0.2439 | $15,329,235 | 09:56:54 19/01/2026 |
| 13 |  Cofinex |
FET/USDT | $0.2435 | $12,313,594 | 10:00:17 19/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2436 | $11,773,880 | 09:54:15 19/01/2026 |
| 15 |  LBank |
FET/USDT | $0.2435 | $11,737,421 | 09:57:15 19/01/2026 |
| 16 |  Ourbit |
FET/USDT | $0.2435 | $10,583,564 | 09:57:16 19/01/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.2441 | $10,576,765 | 09:57:15 19/01/2026 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,320,796 | 09:57:15 19/01/2026 |
| 19 |  NovaEx |
FET/USDT | $0.2428 | $10,156,713 | 10:00:16 19/01/2026 |
| 20 |  KuCoin |
FET/USDT | $0.2435 | $9,479,693 | 09:54:19 19/01/2026 |
| 21 |  MEXC |
FET/USDT | $0.2433 | $8,480,955 | 09:57:15 19/01/2026 |
| 22 |  Darkex Exchange |
FET/USDT | $0.2906 | $8,208,012 | 06:27:17 15/01/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.2436 | $7,914,039 | 09:57:15 19/01/2026 |
| 24 | EasiCoin |
FET/USDT | $0.2427 | $7,787,001 | 10:00:16 19/01/2026 |
| 25 |  YEX |
FET/USDT | $0.2427 | $7,756,937 | 10:00:16 19/01/2026 |
| 26 |  BTCC |
FET/USDT | $0.2343 | $7,552,275 | 09:57:16 19/01/2026 |
| 27 |  4E |
FET/USDT | $0.2438 | $7,525,688 | 09:57:08 19/01/2026 |
| 28 |  Bitrue |
FET/USDT | $0.2435 | $7,323,389 | 09:57:16 19/01/2026 |
| 29 |  Coinlocally |
FET/USDT | $0.2430 | $6,946,885 | 10:00:07 19/01/2026 |
| 30 |  CZR Exchange |
FET/USDT | $0.2436 | $6,390,958 | 09:54:16 19/01/2026 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2436 | $6,389,795 | 09:54:16 19/01/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.2429 | $6,129,797 | 10:00:16 19/01/2026 |
| 33 |  Toobit |
FET/USDT | $0.2434 | $5,683,460 | 09:57:16 19/01/2026 |
| 34 | CZR Exchange |
FET/USDT | $0.2430 | $5,164,860 | 10:00:08 19/01/2026 |
| 35 | Darkex Exchange |
FET/USDT | $0.2429 | $4,784,152 | 10:00:09 19/01/2026 |
| 36 |  Dmex |
FET/USD | $0.2434 | $4,280,307 | 10:03:15 19/01/2026 |
| 37 | KuCoin |
FET/USDT | $0.2435 | $4,096,657 | 09:56:23 19/01/2026 |
| 38 |  OneBullEx |
FET/USDT | $0.2433 | $4,066,405 | 10:03:27 19/01/2026 |
| 39 |  Zedcex Exchange |
FET/USDT | $0.2427 | $3,597,380 | 10:00:15 19/01/2026 |
| 40 |  UZX |
FET/USDT | $0.2439 | $3,548,663 | 09:57:11 19/01/2026 |
| 41 |  Hotcoin |
FET/USDT | $0.2433 | $3,375,034 | 09:57:20 19/01/2026 |
| 42 | Binance |
FET/USDC | $0.2436 | $3,318,633 | 09:56:42 19/01/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.2439 | $3,171,757 | 09:56:30 19/01/2026 |
| 44 | EagleX |
FET/USDT | $0.2428 | $3,138,286 | 10:00:15 19/01/2026 |
| 45 | YUBIT |
FET/USDT | $0.2435 | $3,124,997 | 09:57:15 19/01/2026 |
| 46 |  ZKE |
FET/USDT | $0.2430 | $3,098,916 | 10:00:09 19/01/2026 |
| 47 |  Bitunix |
FET/USDT | $0.2438 | $3,071,979 | 09:54:15 19/01/2026 |
| 48 | LBank |
FET/USDT | $0.2439 | $3,048,843 | 09:57:11 19/01/2026 |
| 49 |  BitbabyExchange |
FET/USDT | $0.2431 | $3,015,855 | 10:00:16 19/01/2026 |
| 50 | YEX |
FET/USDT | $0.2429 | $3,000,736 | 10:00:11 19/01/2026 |
| 51 | OrangeX |
FET/USDT | $0.2437 | $2,921,316 | 09:57:07 19/01/2026 |
| 52 |  Gate |
FET/USDT | $0.2436 | $2,881,746 | 09:54:19 19/01/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.2428 | $2,818,056 | 10:00:17 19/01/2026 |
| 54 | WhiteBIT |
FET/USDT | $0.2437 | $2,764,844 | 09:57:08 19/01/2026 |
| 55 | Gate |
FET/USDT | $0.2437 | $2,606,864 | 09:56:24 19/01/2026 |
| 56 |  Paribu |
FET/TRY | $0.2441 | $2,598,348 | 09:59:53 19/01/2026 |
| 57 |  B2Z Exchange |
FET/USD | $0.2427 | $2,433,358 | 10:00:15 19/01/2026 |
| 58 |  BTSE |
FET/USDT | $0.2437 | $2,425,850 | 09:54:16 19/01/2026 |
| 59 |  SuperEx |
FET/USDT | $0.2438 | $2,369,092 | 09:57:09 19/01/2026 |
| 60 |  BITmarkets |
FET/USDT | $0.2425 | $2,354,956 | 10:00:15 19/01/2026 |
| 61 |  Bitget |
FET/USDT | $0.2440 | $2,350,108 | 09:54:11 19/01/2026 |
| 62 |  Bitvavo |
FET/EUR | $0.2442 | $2,198,259 | 09:57:10 19/01/2026 |
| 63 |  Hyperliquid |
FET/USD | $0.2435 | $2,183,719 | 09:57:15 19/01/2026 |
| 64 |  Bybit |
FET/USDT | $0.2441 | $2,178,846 | 09:54:12 19/01/2026 |
| 65 |  Websea |
FET/USDT | $0.2432 | $2,045,265 | 10:00:18 19/01/2026 |
| 66 | Paribu |
FET/USDT | $0.2443 | $1,989,947 | 09:59:53 19/01/2026 |
| 67 |  Gems Trade |
FET/USDT | $0.2439 | $1,892,838 | 09:57:11 19/01/2026 |
| 68 |  OKX |
FET/USDT | $0.2438 | $1,892,066 | 09:56:24 19/01/2026 |
| 69 |  Coinflare |
FET/USDT | $0.2430 | $1,820,901 | 10:00:15 19/01/2026 |
| 70 |  Hibt |
FET/USDT | $0.2440 | $1,749,411 | 09:54:07 19/01/2026 |
| 71 | Binance |
FET/TRY | $0.2443 | $1,748,434 | 09:56:42 19/01/2026 |
| 72 |  AstralX |
FET/USDT | $0.2439 | $1,672,351 | 10:00:10 19/01/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.2436 | $1,597,236 | 09:57:18 19/01/2026 |
| 74 | BTCC |
FET/USDT | $0.2439 | $1,532,173 | 09:57:08 19/01/2026 |
| 75 |  WEEX |
FET/USDT | $0.2440 | $1,499,064 | 09:57:12 19/01/2026 |
| 76 |  KCEX |
FET/USDT | $0.2434 | $1,479,991 | 09:57:15 19/01/2026 |
| 77 | BITmarkets |
FET/USDT | $0.2433 | $1,475,116 | 10:00:09 19/01/2026 |
| 78 | B2Z Exchange |
FET/USDT | $0.2433 | $1,474,679 | 10:00:09 19/01/2026 |
| 79 | BTSE |
FET/USDT | $0.2444 | $1,472,160 | 09:54:15 19/01/2026 |
| 80 |  CoinW |
FET/USDT | $0.2441 | $1,376,150 | 09:54:11 19/01/2026 |
| 81 | FameEX |
FET/USDT | $0.2438 | $1,340,616 | 09:57:10 19/01/2026 |
| 82 |  Cryptomus |
FET/USDT | $0.2438 | $1,298,108 | 09:57:07 19/01/2026 |
| 83 |  BitTap |
FET/USDT | $0.2424 | $1,289,353 | 10:00:19 19/01/2026 |
| 84 | Toobit |
FET/USDT | $0.2438 | $1,282,170 | 09:57:07 19/01/2026 |
| 85 |  BlockFin |
FET/USDT | $0.2426 | $1,266,960 | 10:00:15 19/01/2026 |
| 86 |  Ju.com |
FET/USDT | $0.2437 | $1,228,898 | 09:57:08 19/01/2026 |
| 87 |  BingX |
FET/USDT | $0.2438 | $1,203,186 | 09:57:07 19/01/2026 |
| 88 | Ourbit |
FET/USDT | $0.2440 | $1,081,180 | 09:57:12 19/01/2026 |
| 89 | MEXC |
FET/USDT | $0.2436 | $1,077,304 | 09:48:11 19/01/2026 |
| 90 |  AscendEX |
FET/USDT | $0.2438 | $1,037,328 | 09:57:09 19/01/2026 |
| 91 | B2Z Exchange |
FET/USD | $0.2433 | $930,864 | 10:00:09 19/01/2026 |
| 92 | BITmarkets |
FET/USD | $0.2433 | $930,864 | 10:00:09 19/01/2026 |
| 93 |  BitradeX |
FET/USDT | $0.2439 | $929,014 | 09:57:07 19/01/2026 |
| 94 |  Binance TR |
FET/TRY | $0.2443 | $928,355 | 09:57:08 19/01/2026 |
| 95 |  Kraken |
FET/USD | $0.2441 | $915,448 | 09:59:54 19/01/2026 |
| 96 |  TruBit Pro Exchange |
FET/USDT | $0.2448 | $915,085 | 10:00:09 19/01/2026 |
| 97 | Bitunix |
FET/USDT | $0.2440 | $909,580 | 09:54:11 19/01/2026 |
| 98 |  Zoomex |
FET/USDT | $0.2438 | $872,168 | 09:57:10 19/01/2026 |
| 99 |  Phemex |
FET/USDT | $0.2441 | $855,424 | 09:57:10 19/01/2026 |
| 100 |  BtcTurk | Kripto |
FET/TRY | $0.2452 | $855,376 | 09:59:53 19/01/2026 |
| 101 | WhiteBIT |
FET/USDC | $0.2435 | $817,224 | 09:57:08 19/01/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.2439 | $779,141 | 09:57:08 19/01/2026 |
| 103 |  UEEx |
FET/USDT | $0.2439 | $760,398 | 09:54:12 19/01/2026 |
| 104 |  CEEX exchange |
FET/USDT | $0.2429 | $747,341 | 10:00:07 19/01/2026 |
| 105 |  PointPay |
FET/USDT | $0.2437 | $713,130 | 09:57:15 19/01/2026 |
| 106 |  Orderly |
FET/USDC | $0.2428 | $674,286 | 10:03:16 19/01/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.2429 | $667,385 | 10:00:08 19/01/2026 |
| 108 | Aivora Exchange |
FET/USDT | $0.2429 | $664,504 | 10:00:11 19/01/2026 |
| 109 | KCEX |
FET/USDT | $0.2439 | $585,114 | 09:57:07 19/01/2026 |
| 110 |  CoinCatch |
FET/USDT | $0.2435 | $580,736 | 10:03:15 19/01/2026 |
| 111 | Hotcoin |
FET/USDT | $0.2440 | $527,601 | 09:58:17 19/01/2026 |
| 112 | Binance |
FET/BTC | $0.2442 | $525,827 | 09:56:42 19/01/2026 |
| 113 |  BitKan |
FET/USDT | $0.2436 | $505,660 | 10:00:10 19/01/2026 |
| 114 | WEEX |
FET/USDC | $0.2437 | $500,527 | 09:57:12 19/01/2026 |
| 115 |  DigiFinex |
FET/USDT | $0.2442 | $483,287 | 09:54:11 19/01/2026 |
| 116 | Bitcastle |
FET/USDT | $0.2431 | $452,499 | 10:00:13 19/01/2026 |
| 117 |  Bithumb |
FET/KRW | $0.2447 | $373,040 | 09:59:54 19/01/2026 |
| 118 | Zedcex Exchange |
FET/USDT | $0.2441 | $368,153 | 09:54:08 19/01/2026 |
| 119 | Biconomy.com |
FET/USDT | $0.2443 | $363,026 | 09:54:11 19/01/2026 |
| 120 |  BlueBit |
FET/USDT | $0.2439 | $346,023 | 09:57:08 19/01/2026 |
| 121 | BlockFin |
FET/USDT | $0.2438 | $345,428 | 10:00:10 19/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2439 | $337,985 | 09:57:11 19/01/2026 |
| 123 |  Coinbase International Exchange |
FET/USDC | $0.2437 | $319,797 | 10:00:15 19/01/2026 |
| 124 | Kraken |
FET/EUR | $0.2441 | $304,826 | 09:59:54 19/01/2026 |
| 125 | MEXC |
FET/USDC | $0.2436 | $296,926 | 09:48:11 19/01/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.2440 | $277,215 | 09:59:53 19/01/2026 |
| 127 |  ONUS Pro |
FET/VNDC | $0.2511 | $252,315 | 09:57:16 19/01/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.2439 | $248,108 | 09:57:08 19/01/2026 |
| 129 |  Bitazza |
FET/USDT | $0.2448 | $247,060 | 10:00:12 19/01/2026 |
| 130 |  Niza.io |
FET/USD | $0.2434 | $239,651 | 10:00:10 19/01/2026 |
| 131 |  Crypto.com Exchange |
FET/USD | $0.2439 | $239,093 | 09:54:11 19/01/2026 |
| 132 |  Bitstamp by Robinhood |
FET/USD | $0.2437 | $216,216 | 09:59:23 19/01/2026 |
| 133 |  BloFin |
FET/USDT | $0.2445 | $209,464 | 09:57:11 19/01/2026 |
| 134 | Gate |
FET/USDC | $0.2436 | $204,497 | 09:56:24 19/01/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.2437 | $198,360 | 09:56:30 19/01/2026 |
| 136 |  Gate US |
FET/USDT | $0.2441 | $196,358 | 10:00:09 19/01/2026 |
| 137 |  XXKK |
FET/USDT | $0.2430 | $193,091 | 10:00:08 19/01/2026 |
| 138 |  CoinEx |
FET/USDT | $0.2444 | $186,772 | 09:59:53 19/01/2026 |
| 139 |  BYDFi |
FET/USDT | $0.2439 | $171,698 | 09:54:11 19/01/2026 |
| 140 |  TGEX |
FET/USDT | $0.2429 | $165,522 | 10:00:15 19/01/2026 |
| 141 |  Nivex |
FET/USDT | $0.2434 | $145,439 | 10:00:10 19/01/2026 |
| 142 |  Bitfinex |
FET/USDT | $0.2431 | $145,229 | 09:59:53 19/01/2026 |
| 143 |  GroveX |
FET/USDT | $0.2439 | $141,692 | 09:54:12 19/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2444 | $139,029 | 09:04:11 19/01/2026 |
| 145 | B2Z Exchange |
FET/USDC | $0.2439 | $131,244 | 10:00:09 19/01/2026 |
| 146 | BITmarkets |
FET/USDC | $0.2439 | $131,244 | 10:00:09 19/01/2026 |
| 147 |  PrimeXBT |
FET/USDT | $0.2436 | $106,392 | 10:00:16 19/01/2026 |
| 148 | KuCoin |
FET/USDC | $0.2440 | $103,111 | 09:56:53 19/01/2026 |
| 149 |  Nonkyc.io Exchange |
FET/USDT | $0.2416 | $94,420.13 | 09:54:10 19/01/2026 |
| 150 |  Pionex |
FET/USDT | $0.2438 | $94,091.57 | 09:57:08 19/01/2026 |
| 151 | Bitrue |
FET/USDC | $0.2450 | $92,236.26 | 09:57:11 19/01/2026 |
| 152 |  Picol |
FET/USDT | $0.2431 | $83,090.75 | 10:00:07 19/01/2026 |
| 153 | Niza.io |
FET/EUR | $0.2441 | $77,491.18 | 10:00:10 19/01/2026 |
| 154 | WhiteBIT |
FET/EUR | $0.2442 | $73,294.80 | 09:57:08 19/01/2026 |
| 155 | Cofinex |
FET/USDT | $0.2440 | $71,169.67 | 10:00:11 19/01/2026 |
| 156 |  CEX.IO |
FET/USD | $0.2444 | $70,626.08 | 09:57:13 19/01/2026 |
| 157 |  Bitkub |
FET/THB | $0.2100 | $59,451.76 | 09:54:07 19/01/2026 |
| 158 | TGEX |
FET/USDT | $0.2441 | $53,522.99 | 10:00:07 19/01/2026 |
| 159 | PointPay |
FET/USDC | $0.2437 | $49,619.30 | 09:57:15 19/01/2026 |
| 160 |  Binance.US |
FET/USDT | $0.2457 | $49,337.65 | 09:59:53 19/01/2026 |
| 161 |  WOO X |
FET/USDT | $0.2438 | $48,456.34 | 09:54:15 19/01/2026 |
| 162 | Bitstamp by Robinhood |
FET/EUR | $0.2447 | $47,393.65 | 09:59:53 19/01/2026 |
| 163 |  CRMClick |
FET/USDT | $0.2439 | $40,697.49 | 10:00:13 19/01/2026 |
| 164 |  HTX |
FET/USDT | $0.2440 | $40,618.70 | 09:59:54 19/01/2026 |
| 165 |  Gemini |
FET/USD | $0.2439 | $37,903.13 | 09:59:54 19/01/2026 |
| 166 |  Blynex |
FET/USDT | $0.2433 | $35,942.77 | 10:00:12 19/01/2026 |
| 167 | Crypto.com Exchange |
FET/USDT | $0.2431 | $35,685.21 | 09:54:11 19/01/2026 |
| 168 | KuCoin |
FET/BTC | $0.2439 | $35,397.87 | 09:56:23 19/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9970 | $35,092.29 | 09:59:23 19/01/2026 |
| 170 |  BVOX |
FET/USDT | $0.2439 | $32,153.18 | 09:57:09 19/01/2026 |
| 171 |  SunX |
FET/USDT | $0.2428 | $30,643.06 | 10:00:18 19/01/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,203.56 | $30,432.47 | 09:32:23 19/01/2026 |
| 173 |  Aster |
FET/USDT | $0.2435 | $30,407.06 | 09:54:15 19/01/2026 |
| 174 |  Bitcoiva |
FET/USDT | $0.2429 | $29,444.66 | 10:00:10 19/01/2026 |
| 175 | Bitfinex |
FET/USD | $0.2523 | $27,800.38 | 09:59:24 19/01/2026 |
| 176 | BYDFi |
FET/USDC | $0.2439 | $27,225.28 | 09:54:11 19/01/2026 |
| 177 | KuCoin |
FET/ETH | $0.2438 | $26,517.16 | 09:56:23 19/01/2026 |
| 178 |  Dex-Trade |
FET/USDT | $0.2439 | $26,265.58 | 09:57:12 19/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2426 | $22,356.03 | 09:57:07 19/01/2026 |
| 180 | Binance |
FET/BNB | $0.2420 | $20,914.97 | 09:56:42 19/01/2026 |
| 181 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2437 | $20,396.83 | 09:43:09 19/01/2026 |
| 182 |  Tokocrypto |
FET/USDT | $0.2437 | $20,117.92 | 09:57:10 19/01/2026 |
| 183 | Bitget |
FET/USDC | $0.2440 | $18,024.35 | 09:54:11 19/01/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/FET | $3,204.98 | $17,163.81 | 09:54:59 19/01/2026 |
| 185 |  Ndax |
FET/CAD | $0.2424 | $16,997.01 | 10:00:07 19/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2440 | $15,030.55 | 10:00:09 19/01/2026 |
| 187 |  BitxEX |
FET/USDT | $0.2429 | $14,814.81 | 10:00:16 19/01/2026 |
| 188 | Binance |
FET/JPY | $0.2444 | $14,757.57 | 09:56:42 19/01/2026 |
| 189 | Bybit |
FET/USDC | $0.2440 | $14,703.98 | 09:54:12 19/01/2026 |
| 190 |  Binance TH |
FET/USDT | $0.2438 | $12,942.34 | 09:57:09 19/01/2026 |
| 191 |  TRIV |
FET/IDR | $0.2447 | $12,425.67 | 10:00:19 19/01/2026 |
| 192 | TRIV |
FET/USDT | $0.2441 | $12,424.44 | 10:00:19 19/01/2026 |
| 193 |  Indodax |
FET/IDR | $0.2456 | $11,912.33 | 09:59:53 19/01/2026 |
| 194 |  XBO.com |
FET/USDT | $0.2440 | $11,903.05 | 09:57:07 19/01/2026 |
| 195 |  Bitso |
FET/USD | $0.2450 | $11,878.25 | 09:59:59 19/01/2026 |
| 196 |  ADEN |
FET/USDC | $0.2429 | $11,476.52 | 10:03:40 19/01/2026 |
| 197 |  Tebbit |
FET/USDT | $0.2429 | $11,330.87 | 10:00:16 19/01/2026 |
| 198 |  Arkham |
FET/USDT | $0.2437 | $10,952.23 | 10:00:15 19/01/2026 |
| 199 |  LCX Exchange |
FET/EUR | $0.2788 | $10,037.39 | 09:57:10 19/01/2026 |
| 200 |  Koinpark |
FET/USDT | $0.2440 | $9,146.95 | 10:00:13 19/01/2026 |
| 201 |  Kanga Exchange |
FET/USDC | $0.2436 | $8,988.30 | 09:54:11 19/01/2026 |
| 202 | Kanga Exchange |
FET/USDT | $0.2432 | $8,946.91 | 09:54:11 19/01/2026 |
| 203 |  Foxbit |
FET/BRL | $0.2431 | $7,856.42 | 09:57:07 19/01/2026 |
| 204 |  CoinUp.io |
FET/USDT | $0.2441 | $7,050.81 | 09:54:12 19/01/2026 |
| 205 | OKX |
FET/USDC | $0.2427 | $6,176.34 | 09:56:24 19/01/2026 |
| 206 |  Bitlo |
FET/USDT | $0.2382 | $4,899.80 | 09:54:12 19/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1106 | $4,537.48 | 09:04:11 19/01/2026 |
| 208 | CoinEx |
FET/USDC | $0.2441 | $4,014.97 | 09:59:23 19/01/2026 |
| 209 | OKX |
FET/TRY | $0.2455 | $3,611.09 | 09:56:24 19/01/2026 |
| 210 |  Coinone |
FET/KRW | $0.2430 | $3,572.75 | 09:59:53 19/01/2026 |
| 211 | OKX |
FET/EUR | $0.2447 | $3,518.99 | 09:56:53 19/01/2026 |
| 212 | Bitlo |
FET/TRY | $0.2452 | $3,310.94 | 09:54:12 19/01/2026 |
| 213 |  Osmosis |
FET/OSMO | $0.2425 | $3,245.89 | 09:57:50 19/01/2026 |
| 214 | ONUS Pro |
FET/VNDC | $0.2445 | $2,878.89 | 09:57:10 19/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2442 | $2,608.64 | 09:40:40 19/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2439 | $2,493.34 | 09:03:23 19/01/2026 |
| 217 | CEX.IO |
FET/USDT | $0.2440 | $2,318.72 | 09:57:13 19/01/2026 |
| 218 |  CoinJar |
FET/USDC | $0.2412 | $2,157.19 | 09:54:47 19/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2459 | $1,860.54 | 09:15:27 19/01/2026 |
| 220 | CoinJar |
FET/AUD | $0.2410 | $1,524.49 | 09:54:47 19/01/2026 |
| 221 | CoinJar |
FET/USD | $0.2360 | $1,428.41 | 09:54:47 19/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2438 | $1,339.25 | 09:52:00 19/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2452 | $1,146.06 | 09:15:27 19/01/2026 |
| 224 | Uniswap v3 (BSC) |
FET/WBNB | $0.2460 | $1,011.05 | 09:15:27 19/01/2026 |
| 225 |  Young Platform |
FET/EUR | $0.2433 | $877.03 | 10:00:10 19/01/2026 |
| 226 |  ChangeNOW |
FET/BTC | $0.2515 | $820.78 | 09:57:11 19/01/2026 |
| 227 | Binance.US |
FET/USD | $0.2202 | $806.56 | 09:59:23 19/01/2026 |
| 228 |  Kinesis Money |
FET/C1USD | $0.2912 | $726.41 | 01:09:10 16/01/2026 |
| 229 |  Korbit |
FET/KRW | $0.2462 | $711.74 | 09:57:07 19/01/2026 |
| 230 |  zondacrypto |
FET/USDC | $0.2454 | $660.68 | 10:00:09 19/01/2026 |
| 231 |  ZebPay |
FET/INR | $0.2485 | $563.15 | 09:54:11 19/01/2026 |
| 232 | CoinJar |
FET/GBP | $0.2361 | $519.75 | 09:54:47 19/01/2026 |
| 233 | Arkham |
FET/USDT | $0.2436 | $516.92 | 10:00:10 19/01/2026 |
| 234 | Uniswap v3 (BSC) |
FET/USDT | $0.2455 | $379.68 | 09:15:27 19/01/2026 |
| 235 |  WazirX |
FET/USDT | $0.2320 | $368.86 | 10:00:10 19/01/2026 |
| 236 | Bitazza |
FET/THB | $0.2437 | $118.18 | 10:00:12 19/01/2026 |
| 237 | WazirX |
FET/INR | $0.2381 | $89.53 | 10:00:10 19/01/2026 |
| 238 |  Giottus |
FET/USDT | $0.2431 | $69.87 | 09:57:11 19/01/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2249 | $60.46 | 09:53:53 19/01/2026 |
| 240 | Giottus |
FET/INR | $0.2293 | $42.16 | 09:57:11 19/01/2026 |
| 241 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2445 | $36.09 | 09:15:46 19/01/2026 |
| 242 | CEX.IO |
FET/USDC | $0.2446 | $24.39 | 09:57:13 19/01/2026 |
| 243 |  Azbit |
FET/USDT | $0.2437 | $23.39 | 09:57:08 19/01/2026 |
| 244 |  Helix |
FET/USDT | $0.04998 | $8.53 | 09:57:08 19/01/2026 |
| 245 |  HitBTC |
FET/USDT | $0.2240 | $0.2016 | 10:00:09 19/01/2026 |
| 246 | Deepcoin |
FET/USDT | $0.2437 | $0.1435 | 09:57:07 19/01/2026 |
| 247 | HitBTC |
FET/BTC | $0.2406 | $0.07256 | 10:00:09 19/01/2026 |
| 248 | HitBTC |
FET/USDT | $0.2871 | $0 | 10:00:15 19/01/2026 |
| 249 |  Bitbns |
FET/INR | $0.4343 | $0 | 10:00:09 19/01/2026 |
| 250 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 10:00:08 19/01/2026 |
| 251 | CoinJar |
FET/EUR | $0.2300 | $0 | 09:54:47 19/01/2026 |
| 252 | Tokocrypto |
FET/USDC | $0.2437 | $0 | 09:57:10 19/01/2026 |
| 253 | ADEN |
FET/USDT | $0.2429 | $0 | 10:03:40 19/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,997,676 với tỷ giá $0.2428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.