Artificial Superintelligence Alliance FET
Xếp hạng #88
07:03:00 28/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2282 3.4%
0.000002561 BTC
5,996 VND
Thấp: $0.2186
Cao: $0.2289
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2280 | $90,694,551 | 07:00:15 28/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2277 | $51,533,372 | 07:00:11 28/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2277 | $50,974,282 | 06:57:07 28/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2277 | $40,470,908 | 07:00:12 28/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2275 | $27,358,045 | 07:03:15 28/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2281 | $24,355,487 | 06:54:16 28/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2284 | $20,777,485 | 06:54:15 28/01/2026 |
| 8 |  FameEX |
FET/USDT | $0.2280 | $19,464,588 | 06:57:16 28/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2280 | $18,597,424 | 06:54:15 28/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,536,008 | 06:54:15 28/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2281 | $12,545,756 | 07:00:12 28/01/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.2281 | $12,168,395 | 07:00:17 28/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,310,093 | 06:57:15 28/01/2026 |
| 14 |  NovaEx |
FET/USDT | $0.2281 | $7,025,153 | 07:00:16 28/01/2026 |
| 15 | Binance |
FET/USDT | $0.2282 | $6,633,971 | 06:56:54 28/01/2026 |
| 16 |  Cofinex |
FET/USDT | $0.2276 | $6,437,600 | 07:00:15 28/01/2026 |
| 17 |  CZR Exchange |
FET/USDT | $0.2282 | $5,422,590 | 07:00:13 28/01/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.2280 | $5,389,313 | 07:00:19 28/01/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.2279 | $5,377,175 | 06:57:15 28/01/2026 |
| 20 |  Ourbit |
FET/USDT | $0.2280 | $5,180,309 | 06:57:16 28/01/2026 |
| 21 |  MEXC |
FET/USDT | $0.2280 | $4,404,184 | 06:57:16 28/01/2026 |
| 22 |  Dmex |
FET/USD | $0.2276 | $4,354,843 | 07:03:16 28/01/2026 |
| 23 | EasiCoin |
FET/USDT | $0.2280 | $4,287,471 | 07:00:16 28/01/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.2281 | $4,080,553 | 07:00:09 28/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2279 | $3,887,396 | 06:57:15 28/01/2026 |
| 26 |  YEX |
FET/USDT | $0.2281 | $3,793,433 | 07:00:16 28/01/2026 |
| 27 | CZR Exchange |
FET/USDT | $0.2280 | $3,705,323 | 07:00:16 28/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2280 | $3,705,235 | 07:00:16 28/01/2026 |
| 29 |  Hotcoin |
FET/USDT | $0.2279 | $3,400,560 | 06:57:20 28/01/2026 |
| 30 |  Zedcex Exchange |
FET/USDT | $0.2280 | $3,349,630 | 06:57:15 28/01/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2280 | $3,337,960 | 07:00:17 28/01/2026 |
| 32 |  BTCC |
FET/USDT | $0.2184 | $3,318,993 | 06:57:16 28/01/2026 |
| 33 |  4E |
FET/USDT | $0.2282 | $3,283,810 | 06:57:07 28/01/2026 |
| 34 |  ZKE |
FET/USDT | $0.2282 | $3,253,554 | 07:00:14 28/01/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.2283 | $2,600,390 | 06:54:08 28/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2280 | $2,403,406 | 06:57:16 28/01/2026 |
| 37 |  Paribu |
FET/TRY | $0.2282 | $2,267,800 | 06:59:53 28/01/2026 |
| 38 |  KuCoin |
FET/USDT | $0.2283 | $2,257,557 | 06:54:19 28/01/2026 |
| 39 | Paribu |
FET/USDT | $0.2286 | $2,251,491 | 06:59:53 28/01/2026 |
| 40 | KuCoin |
FET/USDT | $0.2282 | $2,120,585 | 06:56:53 28/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.2277 | $2,035,553 | 07:00:13 28/01/2026 |
| 42 |  Bitrue |
FET/USDT | $0.2279 | $1,958,963 | 06:57:17 28/01/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.2280 | $1,910,804 | 06:56:59 28/01/2026 |
| 44 | YUBIT |
FET/USDT | $0.2279 | $1,895,493 | 06:57:15 28/01/2026 |
| 45 | EagleX |
FET/USDT | $0.2280 | $1,877,296 | 07:00:15 28/01/2026 |
| 46 |  OneBullEx |
FET/USDT | $0.2274 | $1,812,560 | 07:03:31 28/01/2026 |
| 47 |  Aivora Exchange |
FET/USDT | $0.2280 | $1,735,430 | 07:00:17 28/01/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2281 | $1,734,788 | 06:54:16 28/01/2026 |
| 49 |  BTSE |
FET/USDT | $0.2281 | $1,647,785 | 06:57:15 28/01/2026 |
| 50 |  AstralX |
FET/USDT | $0.2281 | $1,626,339 | 06:57:10 28/01/2026 |
| 51 |  B2Z Exchange |
FET/USD | $0.2280 | $1,595,966 | 07:00:15 28/01/2026 |
| 52 |  BITmarkets |
FET/USDT | $0.2280 | $1,595,838 | 07:00:15 28/01/2026 |
| 53 |  UZX |
FET/USDT | $0.2287 | $1,550,876 | 06:54:10 28/01/2026 |
| 54 |  Bitunix |
FET/USDT | $0.2288 | $1,515,521 | 06:48:15 28/01/2026 |
| 55 |  WEEX |
FET/USDT | $0.2283 | $1,498,020 | 06:57:09 28/01/2026 |
| 56 |  LBank |
FET/USDT | $0.2283 | $1,435,567 | 06:57:11 28/01/2026 |
| 57 |  Ju.com |
FET/USDT | $0.2284 | $1,315,245 | 06:54:10 28/01/2026 |
| 58 | YEX |
FET/USDT | $0.2277 | $1,279,747 | 07:00:12 28/01/2026 |
| 59 | OrangeX |
FET/USDT | $0.2288 | $1,215,638 | 06:54:11 28/01/2026 |
| 60 | Binance |
FET/USDC | $0.2282 | $1,192,203 | 06:56:54 28/01/2026 |
| 61 |  AscendEX |
FET/USDT | $0.2286 | $1,185,843 | 06:57:08 28/01/2026 |
| 62 |  Gate |
FET/USDT | $0.2282 | $1,166,395 | 06:54:19 28/01/2026 |
| 63 |  CoinW |
FET/USDT | $0.2281 | $1,093,484 | 06:57:07 28/01/2026 |
| 64 | Binance |
FET/TRY | $0.2278 | $1,088,346 | 06:56:54 28/01/2026 |
| 65 |  KCEX |
FET/USDT | $0.2280 | $1,068,212 | 06:57:15 28/01/2026 |
| 66 |  VOOX Exchange |
FET/USDT | $0.2280 | $1,001,265 | 06:57:18 28/01/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.2284 | $912,021 | 07:00:12 28/01/2026 |
| 68 | BTSE |
FET/USDT | $0.2283 | $910,623 | 06:57:07 28/01/2026 |
| 69 |  Websea |
FET/USDT | $0.2284 | $893,046 | 06:54:11 28/01/2026 |
| 70 |  BtcTurk | Kripto |
FET/TRY | $0.2281 | $891,623 | 06:59:53 28/01/2026 |
| 71 |  Coinflare |
FET/USDT | $0.2277 | $891,097 | 07:00:15 28/01/2026 |
| 72 |  BitTap |
FET/USDT | $0.2278 | $891,090 | 07:00:23 28/01/2026 |
| 73 | BITmarkets |
FET/USDT | $0.2284 | $880,387 | 07:00:09 28/01/2026 |
| 74 |  Binance TR |
FET/TRY | $0.2278 | $864,875 | 06:57:10 28/01/2026 |
| 75 |  TruBit Pro Exchange |
FET/USDT | $0.2281 | $830,602 | 07:00:08 28/01/2026 |
| 76 |  Phemex |
FET/USDT | $0.2279 | $784,077 | 06:57:13 28/01/2026 |
| 77 |  Hibt |
FET/USDT | $0.2283 | $764,078 | 06:57:13 28/01/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.2285 | $726,558 | 07:00:12 28/01/2026 |
| 79 | BITmarkets |
FET/USD | $0.2285 | $726,516 | 07:00:09 28/01/2026 |
| 80 | BTCC |
FET/USDT | $0.2280 | $663,245 | 06:57:09 28/01/2026 |
| 81 |  Bitvavo |
FET/EUR | $0.2283 | $662,770 | 06:57:08 28/01/2026 |
| 82 |  Bybit |
FET/USDT | $0.2285 | $650,477 | 06:54:09 28/01/2026 |
| 83 | Toobit |
FET/USDT | $0.2283 | $648,269 | 06:57:09 28/01/2026 |
| 84 |  Cryptomus |
FET/USDT | $0.2287 | $630,234 | 06:51:11 28/01/2026 |
| 85 | Hotcoin |
FET/USDT | $0.2285 | $619,426 | 06:55:15 28/01/2026 |
| 86 | Gate |
FET/USDT | $0.2282 | $610,537 | 06:56:24 28/01/2026 |
| 87 |  OKX |
FET/USDT | $0.2280 | $602,741 | 06:56:53 28/01/2026 |
| 88 |  Gems Trade |
FET/USDT | $0.2281 | $600,109 | 07:00:10 28/01/2026 |
| 89 |  BitKan |
FET/USDT | $0.2282 | $592,226 | 07:00:09 28/01/2026 |
| 90 |  SuperEx |
FET/USDT | $0.2282 | $536,469 | 07:00:09 28/01/2026 |
| 91 |  BingX |
FET/USDT | $0.2290 | $531,759 | 06:42:10 28/01/2026 |
| 92 | WEEX |
FET/USDC | $0.2282 | $500,273 | 06:57:09 28/01/2026 |
| 93 |  XXKK |
FET/USDT | $0.2282 | $450,872 | 06:57:13 28/01/2026 |
| 94 |  CEEX exchange |
FET/USDT | $0.2287 | $449,721 | 07:00:07 28/01/2026 |
| 95 | MEXC |
FET/USDT | $0.2282 | $443,014 | 06:57:10 28/01/2026 |
| 96 |  Orderly |
FET/USDC | $0.2280 | $437,829 | 07:03:16 28/01/2026 |
| 97 | KCEX |
FET/USDT | $0.2283 | $433,407 | 06:57:12 28/01/2026 |
| 98 |  Bitget |
FET/USDT | $0.2285 | $431,392 | 06:54:07 28/01/2026 |
| 99 | FameEX |
FET/USDT | $0.2280 | $420,942 | 06:57:12 28/01/2026 |
| 100 | Bitunix |
FET/USDT | $0.2290 | $386,100 | 06:48:13 28/01/2026 |
| 101 |  BlockFin |
FET/USDT | $0.2281 | $366,379 | 06:54:07 28/01/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.2277 | $363,314 | 06:57:13 28/01/2026 |
| 103 | BitbabyExchange |
FET/USDT | $0.2287 | $344,006 | 07:00:16 28/01/2026 |
| 104 | Aivora Exchange |
FET/USDT | $0.2287 | $343,766 | 07:00:10 28/01/2026 |
| 105 |  BlueBit |
FET/USDT | $0.2287 | $323,454 | 07:00:12 28/01/2026 |
| 106 |  PointPay |
FET/USDT | $0.2283 | $314,008 | 06:57:10 28/01/2026 |
| 107 | Ourbit |
FET/USDT | $0.2281 | $313,557 | 06:57:10 28/01/2026 |
| 108 |  BitradeX |
FET/USDT | $0.2287 | $311,916 | 06:57:07 28/01/2026 |
| 109 |  Hyperliquid |
FET/USD | $0.2280 | $311,625 | 06:54:15 28/01/2026 |
| 110 | Zedcex Exchange |
FET/USDT | $0.2283 | $306,628 | 06:54:10 28/01/2026 |
| 111 |  Kraken |
FET/USD | $0.2283 | $301,580 | 06:59:54 28/01/2026 |
| 112 |  UEEx |
FET/USDT | $0.2197 | $284,002 | 01:45:11 28/01/2026 |
| 113 | BtcTurk | Kripto |
FET/USDT | $0.2290 | $278,108 | 06:59:23 28/01/2026 |
| 114 |  Zoomex |
FET/USDT | $0.2285 | $260,190 | 06:54:08 28/01/2026 |
| 115 | WhiteBIT |
FET/USDC | $0.2281 | $258,524 | 06:54:08 28/01/2026 |
| 116 |  Bitazza |
FET/USDT | $0.2289 | $243,433 | 07:00:12 28/01/2026 |
| 117 | Biconomy.com |
FET/USDT | $0.2282 | $231,163 | 06:57:12 28/01/2026 |
| 118 |  BloFin |
FET/USDT | $0.2281 | $223,505 | 06:54:10 28/01/2026 |
| 119 | BlockFin |
FET/USDT | $0.2278 | $214,861 | 06:57:24 28/01/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.2284 | $205,724 | 06:57:10 28/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2281 | $201,291 | 07:00:08 28/01/2026 |
| 122 | Bitrue |
FET/XRP | $0.2282 | $197,324 | 06:57:08 28/01/2026 |
| 123 |  CoinEx |
FET/USDT | $0.2286 | $186,404 | 06:59:53 28/01/2026 |
| 124 |  Bitstamp by Robinhood |
FET/USD | $0.2285 | $170,892 | 06:59:53 28/01/2026 |
| 125 |  Aster |
FET/USDT | $0.2279 | $159,018 | 06:57:15 28/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2283 | $155,912 | 06:54:08 28/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2323 | $151,444 | 06:59:54 28/01/2026 |
| 128 | MEXC |
FET/USDC | $0.2282 | $136,836 | 06:57:10 28/01/2026 |
| 129 |  PrimeXBT |
FET/USDT | $0.2278 | $130,130 | 07:00:16 28/01/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.2281 | $88,851.44 | 07:00:16 28/01/2026 |
| 131 |  BYDFi |
FET/USDT | $0.2277 | $79,120.98 | 07:00:11 28/01/2026 |
| 132 |  TGEX |
FET/USDT | $0.2283 | $78,722.23 | 06:51:15 28/01/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.2283 | $77,104.35 | 06:57:07 28/01/2026 |
| 134 | Gate |
FET/USDC | $0.2281 | $76,403.08 | 06:56:54 28/01/2026 |
| 135 |  Niza.io |
FET/USD | $0.2283 | $73,984.17 | 06:57:09 28/01/2026 |
| 136 | WhiteBIT |
FET/TRY | $0.2282 | $71,495.78 | 06:54:08 28/01/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2283 | $65,884.79 | 07:00:12 28/01/2026 |
| 138 | BITmarkets |
FET/USDC | $0.2283 | $65,884.10 | 07:00:09 28/01/2026 |
| 139 |  Bitkub |
FET/THB | $0.2123 | $60,090.93 | 06:54:10 28/01/2026 |
| 140 | Cofinex |
FET/USDT | $0.2281 | $53,914.36 | 07:00:10 28/01/2026 |
| 141 | Bitrue |
FET/USDC | $0.2289 | $53,689.78 | 06:57:08 28/01/2026 |
| 142 | Kraken |
FET/EUR | $0.2286 | $49,711.94 | 06:59:54 28/01/2026 |
| 143 | OKX |
FET/EUR | $0.2288 | $47,651.25 | 06:56:24 28/01/2026 |
| 144 | Coinbase Exchange |
FET/USDT | $0.2283 | $44,142.21 | 06:56:59 28/01/2026 |
| 145 |  Nivex |
FET/USDT | $0.2281 | $43,478.07 | 07:00:12 28/01/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2259 | $40,796.90 | 06:57:11 28/01/2026 |
| 147 | WhiteBIT |
FET/EUR | $0.2288 | $38,291.25 | 06:54:08 28/01/2026 |
| 148 |  Blynex |
FET/USDT | $0.2281 | $37,729.96 | 06:57:07 28/01/2026 |
| 149 |  ONUS Pro |
FET/VNDC | $0.2349 | $36,788.09 | 06:57:16 28/01/2026 |
| 150 | Binance |
FET/BTC | $0.2273 | $35,002.84 | 06:56:54 28/01/2026 |
| 151 |  Pionex |
FET/USDT | $0.2282 | $34,622.96 | 06:57:09 28/01/2026 |
| 152 |  Picol |
FET/USDT | $0.2283 | $30,454.22 | 07:00:12 28/01/2026 |
| 153 |  Bitcoiva |
FET/USDT | $0.2277 | $29,423.61 | 07:00:09 28/01/2026 |
| 154 | Bitstamp by Robinhood |
FET/EUR | $0.2278 | $23,332.24 | 06:59:23 28/01/2026 |
| 155 |  BVOX |
FET/USDT | $0.2280 | $22,557.20 | 06:57:09 28/01/2026 |
| 156 | TGEX |
FET/USDT | $0.2288 | $22,246.70 | 06:54:07 28/01/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.2285 | $21,601.40 | 06:54:16 28/01/2026 |
| 158 | PointPay |
FET/USDC | $0.2282 | $20,916.96 | 06:57:10 28/01/2026 |
| 159 |  Binance TH |
FET/USDT | $0.2283 | $19,829.66 | 06:57:07 28/01/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.2283 | $18,782.28 | 06:57:07 28/01/2026 |
| 161 | BYDFi |
FET/USDC | $0.2279 | $16,480.51 | 07:00:11 28/01/2026 |
| 162 |  Bitfinex |
FET/USDT | $0.2236 | $15,122.39 | 06:59:23 28/01/2026 |
| 163 |  CRMClick |
FET/USDT | $0.2279 | $14,960.54 | 06:57:07 28/01/2026 |
| 164 |  HTX |
FET/USDT | $0.2279 | $14,959.75 | 06:59:54 28/01/2026 |
| 165 | Bitget |
FET/USDC | $0.2289 | $12,215.26 | 06:54:07 28/01/2026 |
| 166 | Niza.io |
FET/EUR | $0.2286 | $12,195.23 | 06:57:09 28/01/2026 |
| 167 |  XBO.com |
FET/USDT | $0.2285 | $10,943.43 | 06:54:11 28/01/2026 |
| 168 |  Coinstore |
FET/USDT | $0.2277 | $10,276.81 | 06:57:07 28/01/2026 |
| 169 | KuCoin |
FET/USDC | $0.2290 | $10,257.37 | 06:56:53 28/01/2026 |
| 170 |  Kanga Exchange |
FET/USDT | $0.2282 | $10,253.69 | 06:54:09 28/01/2026 |
| 171 |  Arkham |
FET/USDT | $0.2277 | $10,210.10 | 07:00:15 28/01/2026 |
| 172 | Kanga Exchange |
FET/USDC | $0.2287 | $10,082.27 | 06:54:09 28/01/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,016.93 | $9,498.28 | 06:38:23 28/01/2026 |
| 174 |  Tebbit |
FET/USDT | $0.2281 | $9,376.41 | 07:00:16 28/01/2026 |
| 175 |  BitxEX |
FET/USDT | $0.2281 | $9,336.28 | 07:00:16 28/01/2026 |
| 176 |  Koinpark |
FET/USDT | $0.2280 | $9,138.03 | 06:57:12 28/01/2026 |
| 177 |  Uniswap v3 (Ethereum) |
USDC/FET | $0.9935 | $9,064.12 | 05:00:59 28/01/2026 |
| 178 |  TRIV |
FET/IDR | $0.2289 | $8,677.95 | 07:00:15 28/01/2026 |
| 179 | TRIV |
FET/USDT | $0.2281 | $8,676.02 | 07:00:15 28/01/2026 |
| 180 | Bybit |
FET/USDC | $0.2285 | $8,117.72 | 06:54:09 28/01/2026 |
| 181 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2285 | $6,893.40 | 05:47:55 28/01/2026 |
| 182 |  WOO X |
FET/USDT | $0.2282 | $6,836.30 | 06:54:20 28/01/2026 |
| 183 |  SunX |
FET/USDT | $0.2281 | $6,630.71 | 07:00:18 28/01/2026 |
| 184 |  CoinUp.io |
FET/USDT | $0.2283 | $6,627.42 | 06:54:12 28/01/2026 |
| 185 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2257 | $6,599.72 | 02:59:47 28/01/2026 |
| 186 |  Tokocrypto |
FET/USDT | $0.2283 | $6,592.40 | 06:57:08 28/01/2026 |
| 187 |  MGBX |
FET/USDT | $0.2281 | $6,584.69 | 07:00:08 28/01/2026 |
| 188 |  Bitlo |
FET/USDT | $0.2292 | $5,209.46 | 06:57:10 28/01/2026 |
| 189 |  Bitso |
FET/USD | $0.2270 | $5,015.55 | 06:59:53 28/01/2026 |
| 190 | KuCoin |
FET/BTC | $0.2269 | $4,841.04 | 06:56:53 28/01/2026 |
| 191 |  Binance.US |
FET/USDT | $0.2293 | $4,723.09 | 06:59:23 28/01/2026 |
| 192 |  Helix |
FET/USDT | $0.2457 | $4,422.18 | 06:57:08 28/01/2026 |
| 193 | Bitfinex |
FET/USD | $0.2227 | $4,322.30 | 06:59:54 28/01/2026 |
| 194 | OKX |
FET/TRY | $0.2289 | $4,263.91 | 06:56:53 28/01/2026 |
| 195 | Binance |
FET/JPY | $0.2293 | $3,427.82 | 06:56:54 28/01/2026 |
| 196 | KuCoin |
FET/ETH | $0.2284 | $3,230.83 | 06:56:53 28/01/2026 |
| 197 | Bitlo |
FET/TRY | $0.2282 | $3,168.10 | 06:57:10 28/01/2026 |
| 198 |  CEX.IO |
FET/USDT | $0.2284 | $2,821.25 | 06:57:10 28/01/2026 |
| 199 |  Gemini |
FET/USD | $0.2289 | $2,802.33 | 06:59:53 28/01/2026 |
| 200 |  Foxbit |
FET/BRL | $0.2266 | $2,100.16 | 07:00:08 28/01/2026 |
| 201 |  Indodax |
FET/IDR | $0.2298 | $1,797.73 | 06:59:54 28/01/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/FET | $3,046.55 | $1,414.85 | 01:51:23 28/01/2026 |
| 203 |  Ndax |
FET/CAD | $0.2295 | $1,321.50 | 07:00:11 28/01/2026 |
| 204 |  Coinone |
FET/KRW | $0.2324 | $1,197.21 | 06:55:23 28/01/2026 |
| 205 | Binance |
FET/BNB | $0.2289 | $1,112.38 | 06:56:54 28/01/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.2248 | $1,085.22 | 06:40:15 28/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09904 | $999.37 | 00:20:11 28/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2283 | $869.93 | 06:38:23 28/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2251 | $696.66 | 04:23:45 28/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2287 | $553.64 | 06:39:30 28/01/2026 |
| 211 | Binance.US |
FET/USD | $0.2190 | $506.76 | 06:59:23 28/01/2026 |
| 212 | ONUS Pro |
FET/VNDC | $0.2289 | $397.73 | 06:57:14 28/01/2026 |
| 213 | Arkham |
FET/USDT | $0.2280 | $379.55 | 07:00:13 28/01/2026 |
| 214 |  Young Platform |
FET/EUR | $0.2268 | $367.49 | 06:54:10 28/01/2026 |
| 215 |  ChangeNOW |
FET/BTC | $0.2282 | $321.29 | 07:00:08 28/01/2026 |
| 216 | CEX.IO |
FET/USD | $0.2285 | $260.40 | 06:57:10 28/01/2026 |
| 217 | OKX |
FET/USDC | $0.2277 | $185.79 | 06:56:53 28/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2281 | $176.90 | 06:27:51 28/01/2026 |
| 219 |  CoinJar |
FET/USDC | $0.2196 | $176.15 | 07:01:36 28/01/2026 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.2287 | $144.76 | 04:06:49 28/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2292 | $142.32 | 05:47:55 28/01/2026 |
| 222 |  ZebPay |
FET/INR | $0.2350 | $141.43 | 07:00:11 28/01/2026 |
| 223 |  WazirX |
FET/INR | $0.2256 | $138.29 | 07:00:09 28/01/2026 |
| 224 | WazirX |
FET/USDT | $0.2197 | $132.04 | 07:00:09 28/01/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.2289 | $128.08 | 06:38:21 28/01/2026 |
| 226 | CoinJar |
FET/AUD | $0.2228 | $111.38 | 07:01:36 28/01/2026 |
| 227 | CoinJar |
FET/USD | $0.2204 | $110.21 | 07:01:36 28/01/2026 |
| 228 | CEX.IO |
FET/USDC | $0.2288 | $58.53 | 06:57:10 28/01/2026 |
| 229 | Bitazza |
FET/THB | $0.2188 | $51.59 | 07:00:12 28/01/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.1369 | $49.79 | 16:54:23 27/01/2026 |
| 231 |  Kinesis Money |
FET/C1USD | $0.2287 | $44.49 | 07:00:17 28/01/2026 |
| 232 | CoinJar |
FET/GBP | $0.2269 | $22.69 | 07:01:36 28/01/2026 |
| 233 |  Azbit |
FET/USDT | $0.2288 | $21.97 | 06:48:10 28/01/2026 |
| 234 |  Giottus |
FET/USDT | $0.2236 | $12.30 | 06:54:16 28/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2271 | $10.67 | 06:11:31 28/01/2026 |
| 236 | Giottus |
FET/INR | $0.1748 | $9.76 | 06:54:16 28/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2282 | $0.06790 | 06:57:10 28/01/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2247 | $0 | 06:59:23 28/01/2026 |
| 239 |  HitBTC |
FET/BTC | $0.2231 | $0 | 06:57:07 28/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2233 | $0 | 06:57:07 28/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2303 | $0 | 06:57:15 28/01/2026 |
| 242 |  zondacrypto |
FET/USDC | $0.2226 | $0 | 06:54:11 28/01/2026 |
| 243 |  Korbit |
FET/KRW | $0.2267 | $0 | 06:57:07 28/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4304 | $0 | 07:00:08 28/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2289 | $0 | 07:00:08 28/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2380 | $0 | 07:01:36 28/01/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.2282 | $0 | 06:57:08 28/01/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2885 | $0 | 06:54:10 28/01/2026 |
| 249 |  ADEN |
FET/USDC | $0.2280 | $0 | 07:03:40 28/01/2026 |
| 250 | ADEN |
FET/USDT | $0.2274 | $0 | 07:03:40 28/01/2026 |
| 251 |  Gate US |
FET/USDT | $0.2281 | $0 | 07:00:08 28/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,694,551 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.