Artificial Superintelligence Alliance FET
Xếp hạng #78
17:18:00 28/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2370 2.14%
0.000003576 BTC
6,639 VND
Thấp: $0.2249
Cao: $0.2382
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2354 | $116,310,888 | 17:00:15 28/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2357 | $50,331,130 | 16:54:16 28/03/2026 |
| 3 |  EagleX |
FET/USDT | $0.2349 | $47,835,217 | 17:00:08 28/03/2026 |
| 4 |  YUBIT |
FET/USDT | $0.2358 | $47,623,338 | 16:57:07 28/03/2026 |
| 5 |  FameEX |
FET/USDT | $0.2354 | $40,108,114 | 16:57:17 28/03/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2353 | $38,340,837 | 16:57:15 28/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.2366 | $32,780,340 | 16:57:16 28/03/2026 |
| 8 |  Batonex |
FET/USDT | $0.2354 | $25,240,886 | 16:57:16 28/03/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2356 | $25,224,727 | 17:00:17 28/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.2362 | $19,387,232 | 16:54:16 28/03/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,549,657 | 16:54:15 28/03/2026 |
| 12 | Binance |
FET/USDT | $0.2361 | $13,813,305 | 16:56:42 28/03/2026 |
| 13 |  LBank |
FET/USDT | $0.2354 | $11,899,768 | 16:57:16 28/03/2026 |
| 14 |  KuCoin |
FET/USDT | $0.2362 | $10,960,287 | 16:54:18 28/03/2026 |
| 15 |  BitMart |
FET/USDT | $0.2358 | $10,459,255 | 16:57:15 28/03/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,317,513 | 16:57:15 28/03/2026 |
| 17 |  BTSE |
FET/USDT | $0.2353 | $9,137,566 | 16:57:16 28/03/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.2358 | $8,884,473 | 16:54:15 28/03/2026 |
| 19 |  Cofinex |
FET/USDT | $0.2351 | $8,693,003 | 17:00:15 28/03/2026 |
| 20 |  WhiteBIT |
FET/USDT | $0.2349 | $8,690,589 | 16:57:15 28/03/2026 |
| 21 |  B2Z Exchange |
FET/USD | $0.2357 | $8,688,454 | 17:00:15 28/03/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.2356 | $8,683,364 | 17:00:15 28/03/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.2359 | $7,967,028 | 17:00:09 28/03/2026 |
| 24 |  BTDUex |
FET/USDT | $0.2358 | $7,941,567 | 17:00:09 28/03/2026 |
| 25 |  Toobit |
FET/USDT | $0.2353 | $7,136,442 | 16:57:16 28/03/2026 |
| 26 |  EasiCoin |
FET/USDT | $0.2356 | $7,066,775 | 17:00:16 28/03/2026 |
| 27 | BTCC |
FET/USDT | $0.2363 | $6,901,148 | 16:54:12 28/03/2026 |
| 28 |  YEX |
FET/USDT | $0.2354 | $6,451,121 | 17:00:16 28/03/2026 |
| 29 |  NovaEx |
FET/USDT | $0.2353 | $6,427,433 | 17:00:16 28/03/2026 |
| 30 |  Bitcastle |
FET/USDT | $0.2355 | $5,890,708 | 17:00:18 28/03/2026 |
| 31 |  WHXEX |
FET/USDT | $0.2354 | $5,481,995 | 17:00:16 28/03/2026 |
| 32 |  idax exchange |
FET/USDT | $0.2354 | $5,481,995 | 17:00:16 28/03/2026 |
| 33 |  Bitvavo |
FET/EUR | $0.2371 | $5,299,919 | 16:57:08 28/03/2026 |
| 34 | idax exchange |
FET/USDT | $0.2359 | $5,216,222 | 17:00:12 28/03/2026 |
| 35 |  Gate |
FET/USDT | $0.2357 | $4,960,177 | 16:54:19 28/03/2026 |
| 36 |  Ourbit |
FET/USDT | $0.2354 | $4,861,626 | 16:57:15 28/03/2026 |
| 37 |  Hotcoin |
FET/USDT | $0.2354 | $4,809,900 | 16:57:20 28/03/2026 |
| 38 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,790,451 | 17:00:17 28/03/2026 |
| 39 |  Coinbase Exchange |
FET/USD | $0.2361 | $4,718,193 | 16:56:29 28/03/2026 |
| 40 | KuCoin |
FET/USDT | $0.2361 | $3,840,813 | 16:56:53 28/03/2026 |
| 41 |  AstralX |
FET/USDT | $0.2363 | $3,494,980 | 16:54:10 28/03/2026 |
| 42 | LBank |
FET/USDT | $0.2359 | $3,344,569 | 16:57:10 28/03/2026 |
| 43 | Binance |
FET/USDC | $0.2359 | $3,268,680 | 16:56:42 28/03/2026 |
| 44 |  UZX |
FET/USDT | $0.2358 | $3,201,451 | 16:57:10 28/03/2026 |
| 45 | WhiteBIT |
FET/USDT | $0.2361 | $3,180,875 | 16:57:08 28/03/2026 |
| 46 |  ZKE |
FET/USDT | $0.2358 | $3,115,952 | 17:00:10 28/03/2026 |
| 47 |  Bitunix |
FET/USDT | $0.2354 | $3,026,440 | 16:57:15 28/03/2026 |
| 48 |  Bitbaby |
FET/USDT | $0.2354 | $2,993,353 | 16:57:16 28/03/2026 |
| 49 | EagleX |
FET/USDT | $0.2355 | $2,971,856 | 17:00:15 28/03/2026 |
| 50 | YUBIT |
FET/USDT | $0.2354 | $2,933,968 | 16:57:15 28/03/2026 |
| 51 | OrangeX |
FET/USDT | $0.2360 | $2,766,352 | 16:57:07 28/03/2026 |
| 52 |  ASTX |
FET/USDT | $0.2359 | $2,756,825 | 17:00:11 28/03/2026 |
| 53 | YEX |
FET/USDT | $0.2359 | $2,599,311 | 17:00:08 28/03/2026 |
| 54 |  Paribu |
FET/USDT | $0.2373 | $2,080,297 | 16:58:23 28/03/2026 |
| 55 |  KCEX |
FET/USDT | $0.2354 | $1,946,742 | 16:57:15 28/03/2026 |
| 56 |  Coinflare |
FET/USDT | $0.2359 | $1,922,032 | 17:00:15 28/03/2026 |
| 57 | Paribu |
FET/TRY | $0.2363 | $1,903,533 | 17:00:56 28/03/2026 |
| 58 |  Websea |
FET/USDT | $0.2359 | $1,854,758 | 16:57:11 28/03/2026 |
| 59 | Binance |
FET/TRY | $0.2365 | $1,844,280 | 16:56:54 28/03/2026 |
| 60 |  Tebbit |
FET/USDT | $0.2355 | $1,818,294 | 17:00:16 28/03/2026 |
| 61 |  Hyperliquid |
FET/USD | $0.2360 | $1,735,259 | 16:54:27 28/03/2026 |
| 62 |  VOOX Exchange |
FET/USDT | $0.2354 | $1,715,913 | 16:57:18 28/03/2026 |
| 63 |  WEEX |
FET/USDT | $0.2354 | $1,660,267 | 16:57:16 28/03/2026 |
| 64 |  Ju.com |
FET/USDT | $0.2360 | $1,617,920 | 16:57:09 28/03/2026 |
| 65 |  Hibt |
FET/USDT | $0.2359 | $1,591,345 | 16:57:08 28/03/2026 |
| 66 |  Bybit |
FET/USDT | $0.2364 | $1,559,337 | 16:54:11 28/03/2026 |
| 67 |  AlphaX |
FET/USDT | $0.2354 | $1,391,527 | 17:00:17 28/03/2026 |
| 68 |  Dmex |
FET/USD | $0.2372 | $1,378,228 | 17:03:16 28/03/2026 |
| 69 |  Binance TR |
FET/TRY | $0.2363 | $1,345,415 | 16:57:11 28/03/2026 |
| 70 |  Kraken |
FET/USD | $0.2357 | $1,336,866 | 16:59:29 28/03/2026 |
| 71 | B2Z Exchange |
FET/USD | $0.2357 | $1,283,892 | 17:00:12 28/03/2026 |
| 72 | BITmarkets |
FET/USD | $0.2360 | $1,283,226 | 17:00:09 28/03/2026 |
| 73 | Toobit |
FET/USDT | $0.2365 | $1,269,042 | 16:54:08 28/03/2026 |
| 74 |  BitTap |
FET/USDT | $0.2354 | $1,235,395 | 17:00:24 28/03/2026 |
| 75 | Gate |
FET/USDT | $0.2365 | $1,148,951 | 16:56:24 28/03/2026 |
| 76 |  Cryptomus |
FET/USDT | $0.2357 | $1,148,821 | 17:00:19 28/03/2026 |
| 77 |  AscendEX |
FET/USDT | $0.2358 | $1,058,487 | 16:57:10 28/03/2026 |
| 78 |  CoinW |
FET/USDT | $0.2361 | $1,034,439 | 16:54:11 28/03/2026 |
| 79 | FameEX |
FET/USDT | $0.2365 | $1,024,269 | 16:57:10 28/03/2026 |
| 80 |  SuperEx |
FET/USDT | $0.2355 | $1,020,883 | 17:00:10 28/03/2026 |
| 81 |  Phemex |
FET/USDT | $0.2363 | $978,569 | 16:57:11 28/03/2026 |
| 82 |  XXKK |
FET/USDT | $0.2359 | $961,489 | 16:57:10 28/03/2026 |
| 83 | MEXC |
FET/USDT | $0.2355 | $944,996 | 16:48:08 28/03/2026 |
| 84 |  Gems Trade |
FET/USDT | $0.2358 | $935,344 | 17:00:13 28/03/2026 |
| 85 |  OKX |
FET/USDT | $0.2361 | $934,573 | 16:56:54 28/03/2026 |
| 86 |  Bitget |
FET/USDT | $0.2364 | $930,667 | 16:54:12 28/03/2026 |
| 87 |  BingX |
FET/USDT | $0.2358 | $916,321 | 16:51:07 28/03/2026 |
| 88 |  BlockFin |
FET/USDT | $0.2356 | $910,753 | 17:00:15 28/03/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.2368 | $878,370 | 16:59:53 28/03/2026 |
| 90 |  BitKan |
FET/USDT | $0.2359 | $852,587 | 17:00:12 28/03/2026 |
| 91 | Biconomy.com |
FET/USDC | $0.2366 | $840,269 | 16:54:11 28/03/2026 |
| 92 | Bitunix |
FET/USDT | $0.2358 | $759,398 | 16:57:10 28/03/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.2358 | $723,321 | 16:57:11 28/03/2026 |
| 94 | BITmarkets |
FET/USDT | $0.2362 | $694,526 | 17:00:09 28/03/2026 |
| 95 | B2Z Exchange |
FET/USDT | $0.2362 | $693,945 | 17:00:12 28/03/2026 |
| 96 | BTSE |
FET/USDT | $0.2350 | $688,684 | 16:45:08 28/03/2026 |
| 97 |  Bitrue |
FET/USDT | $0.2353 | $688,266 | 16:57:17 28/03/2026 |
| 98 | Bitbaby |
FET/USDT | $0.2368 | $687,666 | 16:57:09 28/03/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.2369 | $680,331 | 17:00:10 28/03/2026 |
| 100 |  TruBit Pro Exchange |
FET/USDT | $0.2360 | $680,163 | 17:00:10 28/03/2026 |
| 101 | WhiteBIT |
FET/USDC | $0.2354 | $629,882 | 16:57:08 28/03/2026 |
| 102 |  BitradeX |
FET/USDT | $0.2358 | $621,487 | 16:57:10 28/03/2026 |
| 103 |  Bithumb |
FET/KRW | $0.2374 | $619,841 | 16:59:54 28/03/2026 |
| 104 | BlockFin |
FET/USDT | $0.2355 | $536,940 | 17:00:07 28/03/2026 |
| 105 | Hotcoin |
FET/USDT | $0.2364 | $494,027 | 16:54:13 28/03/2026 |
| 106 |  Zoomex |
FET/USDT | $0.2358 | $468,423 | 16:57:08 28/03/2026 |
| 107 |  CoinTR |
FET/USDT | $0.2359 | $425,035 | 17:00:07 28/03/2026 |
| 108 |  DigiFinex |
FET/USDT | $0.2360 | $419,270 | 17:00:08 28/03/2026 |
| 109 | Bitcastle |
FET/USDT | $0.2359 | $390,705 | 17:00:11 28/03/2026 |
| 110 | Bitrue |
FET/XRP | $0.2359 | $390,571 | 16:57:08 28/03/2026 |
| 111 |  BloFin |
FET/USDT | $0.2367 | $329,593 | 16:54:09 28/03/2026 |
| 112 |  Niza.io |
FET/USD | $0.2368 | $328,110 | 16:54:07 28/03/2026 |
| 113 |  BlueBit |
FET/USDT | $0.2369 | $325,769 | 17:00:08 28/03/2026 |
| 114 | KCEX |
FET/USDT | $0.2362 | $313,759 | 16:57:07 28/03/2026 |
| 115 | BtcTurk | Kripto |
FET/USDT | $0.2364 | $306,772 | 16:59:53 28/03/2026 |
| 116 | Kraken |
FET/EUR | $0.2369 | $295,631 | 16:59:29 28/03/2026 |
| 117 | EasiCoin |
FET/USDT | $0.2349 | $277,864 | 17:00:10 28/03/2026 |
| 118 |  Bitazza |
FET/USDT | $0.2359 | $253,345 | 17:00:09 28/03/2026 |
| 119 | Ourbit |
FET/USDT | $0.2359 | $240,101 | 16:57:07 28/03/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.2363 | $237,276 | 16:54:11 28/03/2026 |
| 121 |  Orderly |
FET/USDC | $0.2351 | $235,999 | 17:03:15 28/03/2026 |
| 122 | WhiteBIT |
FET/TRY | $0.2367 | $230,634 | 16:57:08 28/03/2026 |
| 123 | Coinbase Exchange |
FET/USDT | $0.2366 | $228,239 | 16:56:58 28/03/2026 |
| 124 | MEXC |
FET/USDC | $0.2356 | $218,868 | 16:48:08 28/03/2026 |
| 125 |  Aster |
FET/USDT | $0.2371 | $215,971 | 16:54:15 28/03/2026 |
| 126 | CoinTR |
FET/TRY | $0.2354 | $193,916 | 17:00:07 28/03/2026 |
| 127 |  PointPay |
FET/USDT | $0.2360 | $174,102 | 16:57:07 28/03/2026 |
| 128 |  BYDFi |
FET/USDT | $0.2360 | $163,777 | 17:00:12 28/03/2026 |
| 129 |  TGEX |
FET/USDT | $0.2354 | $162,186 | 16:57:15 28/03/2026 |
| 130 |  Deepcoin |
FET/USDT | $0.2353 | $147,811 | 16:57:15 28/03/2026 |
| 131 |  Bitstamp by Robinhood |
FET/USD | $0.2366 | $136,926 | 16:59:53 28/03/2026 |
| 132 | KuCoin |
FET/USDC | $0.2365 | $122,414 | 16:56:53 28/03/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.2360 | $122,411 | 16:57:07 28/03/2026 |
| 134 | WEEX |
FET/USDC | $0.2357 | $121,058 | 16:57:10 28/03/2026 |
| 135 | WhiteBIT |
FET/EUR | $0.2362 | $119,421 | 16:57:08 28/03/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2361 | $112,623 | 17:00:09 28/03/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2361 | $112,539 | 17:00:12 28/03/2026 |
| 138 | Bitrue |
FET/USDC | $0.2369 | $110,464 | 16:57:08 28/03/2026 |
| 139 |  CoinEx |
FET/USDT | $0.2359 | $106,400 | 16:59:53 28/03/2026 |
| 140 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2356 | $100,514 | 16:54:51 28/03/2026 |
| 141 |  GroveX |
FET/USDT | $0.2363 | $100,070 | 16:57:09 28/03/2026 |
| 142 |  Coinbase International Exchange |
FET/USDC | $0.2354 | $99,602.36 | 17:00:16 28/03/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.2338 | $85,326.34 | 17:00:07 28/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2366 | $83,485.10 | 16:53:11 28/03/2026 |
| 145 |  Pionex |
FET/USDT | $0.2359 | $82,760.85 | 16:57:08 28/03/2026 |
| 146 | WEEX |
FET/USDT | $0.2358 | $82,608.98 | 16:57:10 28/03/2026 |
| 147 |  PrimeXBT |
FET/USDT | $0.2324 | $76,843.40 | 17:21:15 27/03/2026 |
| 148 | Binance |
FET/BTC | $0.2366 | $74,175.87 | 16:56:54 28/03/2026 |
| 149 |  ONUS Pro |
FET/VNDC | $0.2406 | $73,709.84 | 16:54:16 28/03/2026 |
| 150 |  Picol |
FET/USDT | $0.2359 | $73,075.97 | 17:00:07 28/03/2026 |
| 151 | Niza.io |
FET/EUR | $0.2377 | $72,487.29 | 16:54:07 28/03/2026 |
| 152 |  Bitkub |
FET/THB | $0.2375 | $68,323.44 | 16:57:09 28/03/2026 |
| 153 |  Gemini |
FET/USD | $0.2370 | $65,631.40 | 16:59:54 28/03/2026 |
| 154 | Bitstamp by Robinhood |
FET/EUR | $0.2365 | $62,203.73 | 16:59:53 28/03/2026 |
| 155 |  Blynex |
FET/USDT | $0.2366 | $59,062.82 | 16:57:10 28/03/2026 |
| 156 | Cofinex |
FET/USDT | $0.2359 | $58,357.70 | 17:00:10 28/03/2026 |
| 157 | Gate |
FET/USDC | $0.2364 | $58,160.97 | 16:56:24 28/03/2026 |
| 158 | TGEX |
FET/USDT | $0.2360 | $50,624.24 | 16:57:10 28/03/2026 |
| 159 |  WOO X |
FET/USDT | $0.2355 | $48,659.63 | 17:00:15 28/03/2026 |
| 160 |  Dex-Trade |
FET/USDT | $0.2358 | $40,242.63 | 16:51:15 28/03/2026 |
| 161 |  HTX |
FET/USDT | $0.2361 | $40,083.53 | 16:59:55 28/03/2026 |
| 162 |  Binance TH |
FET/USDT | $0.2358 | $39,893.29 | 16:57:10 28/03/2026 |
| 163 |  MGBX |
FET/USDT | $0.2360 | $33,223.64 | 17:00:13 28/03/2026 |
| 164 | KuCoin |
FET/BTC | $0.2367 | $32,070.89 | 16:56:53 28/03/2026 |
| 165 |  LATOKEN |
FET/USDT | $0.2351 | $30,768.75 | 16:57:10 28/03/2026 |
| 166 |  Bitcoiva |
FET/USDT | $0.2359 | $29,446.37 | 17:00:12 28/03/2026 |
| 167 |  BVOX |
FET/USDT | $0.2357 | $26,470.00 | 16:57:10 28/03/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,996.27 | $25,156.41 | 16:53:23 28/03/2026 |
| 169 |  Tokocrypto |
FET/USDT | $0.2360 | $24,069.29 | 16:57:10 28/03/2026 |
| 170 |  Bitso |
FET/USD | $0.2340 | $23,092.42 | 16:59:55 28/03/2026 |
| 171 |  Ndax |
FET/CAD | $0.2288 | $22,878.64 | 17:00:08 28/03/2026 |
| 172 | BYDFi |
FET/USDC | $0.2358 | $20,996.45 | 17:00:12 28/03/2026 |
| 173 | Bitget |
FET/USDC | $0.2360 | $20,530.80 | 16:54:12 28/03/2026 |
| 174 |  Coinstore |
FET/USDT | $0.2365 | $20,347.02 | 16:54:11 28/03/2026 |
| 175 |  Ulink |
FET/USDT | $1.32 | $20,342.62 | 17:00:18 28/03/2026 |
| 176 | Binance |
FET/JPY | $0.2368 | $19,750.28 | 16:56:54 28/03/2026 |
| 177 |  Bitlo |
FET/TRY | $0.2365 | $18,151.30 | 16:57:11 28/03/2026 |
| 178 | ASTX |
FET/USDT | $0.2355 | $17,534.27 | 17:00:15 28/03/2026 |
| 179 |  Indodax |
FET/IDR | $0.2390 | $17,432.91 | 17:02:54 28/03/2026 |
| 180 | Bybit |
FET/USDC | $0.2349 | $17,313.96 | 16:54:11 28/03/2026 |
| 181 |  TRIV |
FET/IDR | $0.2364 | $16,566.98 | 17:00:43 28/03/2026 |
| 182 | TRIV |
FET/USDT | $0.2359 | $16,565.99 | 17:00:43 28/03/2026 |
| 183 | Crypto.com Exchange |
FET/USDT | $0.2359 | $15,844.42 | 16:57:07 28/03/2026 |
| 184 |  SunX |
FET/USDT | $0.2355 | $14,612.40 | 17:00:17 28/03/2026 |
| 185 |  CoinJar |
FET/AUD | $0.2344 | $12,816.31 | 17:00:44 28/03/2026 |
| 186 | Binance |
FET/BNB | $0.2348 | $11,701.03 | 16:56:42 28/03/2026 |
| 187 |  ChangeNOW |
FET/BTC | $0.2358 | $11,551.40 | 16:57:09 28/03/2026 |
| 188 |  XBO.com |
FET/USDT | $0.2366 | $11,198.01 | 16:54:10 28/03/2026 |
| 189 |  Kanga Exchange |
FET/USDT | $0.2366 | $10,933.99 | 16:57:11 28/03/2026 |
| 190 | Kanga Exchange |
FET/USDC | $0.2361 | $10,559.73 | 16:57:11 28/03/2026 |
| 191 |  BitxEX |
FET/USDT | $0.2356 | $9,736.09 | 17:00:16 28/03/2026 |
| 192 |  Binance.US |
FET/USDT | $0.2339 | $9,714.05 | 16:59:53 28/03/2026 |
| 193 |  Koinpark |
FET/USDT | $0.2364 | $9,144.62 | 16:57:13 28/03/2026 |
| 194 | KuCoin |
FET/ETH | $0.2362 | $9,078.04 | 16:56:53 28/03/2026 |
| 195 |  CoinUp.io |
FET/USDT | $0.2362 | $7,381.72 | 16:54:13 28/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1018 | $6,823.23 | 16:53:35 28/03/2026 |
| 197 | OKX |
FET/TRY | $0.2361 | $6,292.29 | 16:56:54 28/03/2026 |
| 198 | CoinEx |
FET/USDC | $0.2358 | $6,164.72 | 16:59:23 28/03/2026 |
| 199 | Bitlo |
FET/USDT | $0.2361 | $5,293.06 | 16:57:11 28/03/2026 |
| 200 | OKX |
FET/EUR | $0.2377 | $5,205.46 | 16:56:23 28/03/2026 |
| 201 | Binance.US |
FET/USD | $0.2399 | $4,868.48 | 16:59:53 28/03/2026 |
| 202 | CoinJar |
FET/USDC | $0.2312 | $4,670.47 | 17:00:44 28/03/2026 |
| 203 |  Helix |
FET/USDT | $0.2459 | $4,425.52 | 17:00:07 28/03/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/FET | $2,008.05 | $4,294.38 | 16:58:59 28/03/2026 |
| 205 | OKX |
FET/USDC | $0.2357 | $4,096.02 | 16:56:54 28/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2354 | $4,019.83 | 16:54:54 28/03/2026 |
| 207 | CoinJar |
FET/USD | $0.2321 | $3,963.80 | 17:00:44 28/03/2026 |
| 208 |  Young Platform |
FET/EUR | $0.2369 | $3,759.28 | 17:00:09 28/03/2026 |
| 209 |  Coinone |
FET/KRW | $0.2374 | $3,166.61 | 16:59:53 28/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2350 | $3,061.32 | 16:53:59 28/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2368 | $1,913.50 | 16:53:15 28/03/2026 |
| 212 |  Osmosis |
FET/OSMO | $0.2336 | $1,737.29 | 16:53:11 28/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2368 | $1,502.31 | 16:53:15 28/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2365 | $1,202.79 | 16:56:53 28/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/FET | $1.0000 | $1,187.34 | 16:53:11 28/03/2026 |
| 216 |  Kinesis Money |
FET/C1USD | $0.2268 | $1,048.05 | 17:00:11 28/03/2026 |
| 217 | CoinJar |
FET/GBP | $0.2306 | $1,002.97 | 17:00:44 28/03/2026 |
| 218 | OKX |
FET/USD | $0.2338 | $555.91 | 16:56:23 28/03/2026 |
| 219 |  Foxbit |
FET/BRL | $0.2339 | $501.85 | 17:00:08 28/03/2026 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.2363 | $477.16 | 16:53:00 28/03/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2361 | $424.57 | 16:27:46 28/03/2026 |
| 222 |  Korbit |
FET/KRW | $0.2354 | $296.56 | 16:57:10 28/03/2026 |
| 223 |  ZebPay |
FET/INR | $0.2362 | $246.54 | 16:54:10 28/03/2026 |
| 224 |  zondacrypto |
FET/USDC | $0.2299 | $228.06 | 16:57:08 28/03/2026 |
| 225 | Bitazza |
FET/THB | $0.2352 | $207.99 | 17:00:09 28/03/2026 |
| 226 |  WazirX |
FET/USDT | $0.2274 | $126.42 | 17:00:08 28/03/2026 |
| 227 | WazirX |
FET/INR | $0.2476 | $52.74 | 17:00:08 28/03/2026 |
| 228 |  CEX.IO |
FET/USDT | $0.2364 | $48.26 | 16:54:12 28/03/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2352 | $44.25 | 16:54:51 28/03/2026 |
| 230 | CEX.IO |
FET/USDC | $0.2369 | $29.26 | 16:54:12 28/03/2026 |
| 231 | CEX.IO |
FET/USD | $0.2366 | $27.72 | 16:54:12 28/03/2026 |
| 232 |  Uniswap v2 |
MTLX/FET | $0.03057 | $15.98 | 15:25:11 28/03/2026 |
| 233 |  Azbit |
FET/USDT | $0.2356 | $14.46 | 16:48:08 28/03/2026 |
| 234 | Tokocrypto |
FET/USDC | $0.2359 | $7.33 | 16:57:10 28/03/2026 |
| 235 |  Gate US |
FET/USDT | $0.2361 | $0.9982 | 17:00:08 28/03/2026 |
| 236 | Deepcoin |
FET/USDT | $0.2358 | $0.1400 | 16:57:07 28/03/2026 |
| 237 |  Giottus |
FET/INR | $0.1623 | $0.1071 | 16:00:09 28/03/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2552 | $0 | 16:59:23 28/03/2026 |
| 239 |  HitBTC |
FET/BTC | $0.2137 | $0 | 16:54:11 28/03/2026 |
| 240 | HitBTC |
FET/USDT | $0.2404 | $0 | 16:54:11 28/03/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 16:57:23 28/03/2026 |
| 242 |  Bitbns |
FET/INR | $0.3584 | $0 | 17:00:11 28/03/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.2348 | $0 | 17:00:09 28/03/2026 |
| 244 | Giottus |
FET/USDT | $0.2330 | $0 | 16:00:09 28/03/2026 |
| 245 | PointPay |
FET/USDC | $0.2388 | $0 | 16:57:07 28/03/2026 |
| 246 |  LCX Exchange |
FET/EUR | $0.2771 | $0 | 16:57:12 28/03/2026 |
| 247 | ONUS Pro |
FET/VNDC | $0.2367 | $0 | 16:54:14 28/03/2026 |
| 248 |  ADEN |
FET/USDC | $0.2351 | $0 | 17:03:45 28/03/2026 |
| 249 | ADEN |
FET/USDT | $0.2375 | $0 | 17:03:45 28/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,310,888 với tỷ giá $0.2354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.