Artificial Superintelligence Alliance FET
Xếp hạng #96
12:24:00 17/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1713 -1.09%
0.000002513 BTC
4,486 VND
Thấp: $0.1697
Cao: $0.1753
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1723 | $104,962,115 | 12:00:15 17/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1719 | $59,586,898 | 12:00:11 17/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1719 | $59,106,269 | 11:57:10 17/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1742 | $22,860,454 | 23:09:18 14/02/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,549,620 | 11:54:15 17/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1725 | $15,832,562 | 11:54:16 17/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1724 | $13,445,790 | 11:48:15 17/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1724 | $12,367,640 | 11:54:15 17/02/2026 |
| 9 |  FameEX |
FET/USDT | $0.1720 | $12,256,364 | 11:57:17 17/02/2026 |
| 10 |  LBank |
FET/USDT | $0.1721 | $11,823,651 | 11:57:17 17/02/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,318,855 | 11:57:15 17/02/2026 |
| 12 |  BTDUex |
FET/USDT | $0.1723 | $9,377,457 | 11:57:07 17/02/2026 |
| 13 |  B2Z Exchange |
FET/USDT | $0.1723 | $8,734,597 | 12:00:12 17/02/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1723 | $8,734,573 | 12:00:12 17/02/2026 |
| 15 |  BTSE |
FET/USDT | $0.1722 | $8,723,408 | 11:57:07 17/02/2026 |
| 16 |  IBIT Global |
FET/USDT | $0.1721 | $7,892,588 | 12:00:17 17/02/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1722 | $6,918,634 | 12:00:18 17/02/2026 |
| 18 | BTSE |
FET/USDT | $0.1719 | $6,075,296 | 11:57:15 17/02/2026 |
| 19 | B2Z Exchange |
FET/USD | $0.1724 | $5,905,547 | 12:00:15 17/02/2026 |
| 20 | BITmarkets |
FET/USDT | $0.1723 | $5,903,734 | 12:00:15 17/02/2026 |
| 21 | B2Z Exchange |
FET/USD | $0.1724 | $5,579,103 | 12:00:12 17/02/2026 |
| 22 | BITmarkets |
FET/USD | $0.1724 | $5,579,087 | 12:00:12 17/02/2026 |
| 23 |  NovaEx |
FET/USDT | $0.1723 | $5,084,109 | 12:00:16 17/02/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1721 | $3,930,267 | 11:57:15 17/02/2026 |
| 25 | Binance |
FET/USDT | $0.1724 | $3,742,729 | 11:56:54 17/02/2026 |
| 26 | WhiteBIT |
FET/USDT | $0.1727 | $3,511,623 | 11:48:12 17/02/2026 |
| 27 |  ZKE |
FET/USDT | $0.1725 | $3,305,273 | 12:00:13 17/02/2026 |
| 28 |  Ourbit |
FET/USDT | $0.1721 | $3,292,722 | 11:57:16 17/02/2026 |
| 29 |  MEXC |
FET/USDT | $0.1721 | $3,233,836 | 11:57:15 17/02/2026 |
| 30 |  Hotcoin |
FET/USDT | $0.1720 | $3,159,154 | 11:57:20 17/02/2026 |
| 31 | B2Z Exchange |
FET/USDC | $0.1727 | $3,138,770 | 12:00:12 17/02/2026 |
| 32 | BITmarkets |
FET/USDC | $0.1727 | $3,138,761 | 12:00:12 17/02/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1722 | $3,133,086 | 12:00:16 17/02/2026 |
| 34 |  EasiCoin |
FET/USDT | $0.1723 | $3,121,927 | 12:00:16 17/02/2026 |
| 35 |  Toobit |
FET/USDT | $0.1720 | $3,097,773 | 11:57:15 17/02/2026 |
| 36 |  YEX |
FET/USDT | $0.1720 | $3,042,991 | 11:57:16 17/02/2026 |
| 37 |  KuCoin |
FET/USDT | $0.1727 | $2,780,596 | 11:54:21 17/02/2026 |
| 38 |  Darkex Exchange |
FET/USDT | $0.1653 | $2,729,169 | 07:30:17 14/02/2026 |
| 39 |  Deepcoin |
FET/USDT | $0.1720 | $2,446,990 | 11:57:15 17/02/2026 |
| 40 |  Coinlocally |
FET/USDT | $0.1724 | $2,393,011 | 12:00:09 17/02/2026 |
| 41 |  Paribu |
FET/TRY | $0.1724 | $2,382,415 | 12:02:53 17/02/2026 |
| 42 |  Cofinex |
FET/USDT | $0.1722 | $2,262,268 | 12:00:17 17/02/2026 |
| 43 | Paribu |
FET/USDT | $0.1734 | $2,036,270 | 12:02:23 17/02/2026 |
| 44 |  BTCC |
FET/USDT | $0.1629 | $1,861,276 | 11:57:16 17/02/2026 |
| 45 |  4E |
FET/USDT | $0.1725 | $1,852,160 | 12:00:11 17/02/2026 |
| 46 |  ASTX |
FET/USDT | $0.1722 | $1,768,566 | 12:00:16 17/02/2026 |
| 47 |  AstralX |
FET/USDT | $0.1723 | $1,622,305 | 11:57:16 17/02/2026 |
| 48 |  WEEX |
FET/USDT | $0.1724 | $1,502,553 | 11:57:08 17/02/2026 |
| 49 | EagleX |
FET/USDT | $0.1722 | $1,456,665 | 12:00:15 17/02/2026 |
| 50 | YUBIT |
FET/USDT | $0.1720 | $1,444,459 | 11:57:15 17/02/2026 |
| 51 | Darkex Exchange |
FET/USDT | $0.1649 | $1,382,446 | 07:42:12 14/02/2026 |
| 52 |  OneBullEx |
FET/USDT | $0.1513 | $1,203,043 | 15:27:34 11/02/2026 |
| 53 |  AscendEX |
FET/USDT | $0.1729 | $1,110,908 | 11:54:07 17/02/2026 |
| 54 |  CoinW |
FET/USDT | $0.1726 | $1,094,510 | 11:57:07 17/02/2026 |
| 55 |  Aivora Exchange |
FET/USDT | $0.1723 | $1,069,611 | 12:00:16 17/02/2026 |
| 56 |  BitbabyExchange |
FET/USDT | $0.1722 | $1,067,230 | 11:57:16 17/02/2026 |
| 57 |  Bitrue |
FET/USDT | $0.1720 | $1,055,317 | 11:57:17 17/02/2026 |
| 58 |  Ju.com |
FET/USDT | $0.1728 | $1,049,591 | 11:54:08 17/02/2026 |
| 59 |  Bitunix |
FET/USDT | $0.1724 | $955,466 | 11:54:15 17/02/2026 |
| 60 |  Coinbase Exchange |
FET/USD | $0.1725 | $891,526 | 11:56:59 17/02/2026 |
| 61 |  UZX |
FET/USDT | $0.1719 | $885,884 | 11:57:08 17/02/2026 |
| 62 | YEX |
FET/USDT | $0.1719 | $778,896 | 12:00:10 17/02/2026 |
| 63 | LBank |
FET/USDT | $0.1724 | $772,531 | 11:57:14 17/02/2026 |
| 64 | ASTX |
FET/USDT | $0.1729 | $732,845 | 12:00:08 17/02/2026 |
| 65 |  KCEX |
FET/USDT | $0.1721 | $732,774 | 11:57:15 17/02/2026 |
| 66 |  TruBit Pro Exchange |
FET/USDT | $0.1725 | $678,371 | 12:00:11 17/02/2026 |
| 67 | Binance |
FET/USDC | $0.1728 | $660,943 | 11:56:54 17/02/2026 |
| 68 |  Phemex |
FET/USDT | $0.1721 | $658,560 | 11:57:13 17/02/2026 |
| 69 |  XXKK |
FET/USDT | $0.1573 | $657,649 | 12:00:09 17/02/2026 |
| 70 | OrangeX |
FET/USDT | $0.1727 | $653,138 | 11:54:07 17/02/2026 |
| 71 |  Orderly |
FET/USDC | $0.1722 | $643,983 | 12:03:16 17/02/2026 |
| 72 | KuCoin |
FET/USDT | $0.1726 | $612,006 | 11:56:54 17/02/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.1723 | $592,041 | 12:00:17 17/02/2026 |
| 74 | Hotcoin |
FET/USDT | $0.1729 | $577,403 | 11:51:43 17/02/2026 |
| 75 | Binance |
FET/TRY | $0.1724 | $544,672 | 11:56:42 17/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1723 | $542,989 | 12:00:15 17/02/2026 |
| 77 |  Websea |
FET/USDT | $0.1726 | $503,392 | 11:45:08 17/02/2026 |
| 78 | WEEX |
FET/USDC | $0.1728 | $499,866 | 11:57:08 17/02/2026 |
| 79 |  Hyperliquid |
FET/USD | $0.1719 | $490,156 | 11:57:26 17/02/2026 |
| 80 |  Gate |
FET/USDT | $0.1727 | $453,997 | 11:54:22 17/02/2026 |
| 81 |  Bitvavo |
FET/EUR | $0.1726 | $453,162 | 11:57:10 17/02/2026 |
| 82 |  BlockFin |
FET/USDT | $0.1723 | $441,771 | 11:57:07 17/02/2026 |
| 83 |  Hibt |
FET/USDT | $0.1724 | $430,674 | 11:57:07 17/02/2026 |
| 84 |  Binance TR |
FET/TRY | $0.1724 | $416,535 | 11:57:12 17/02/2026 |
| 85 |  Kraken |
FET/USD | $0.1725 | $393,537 | 11:59:25 17/02/2026 |
| 86 | Toobit |
FET/USDT | $0.1724 | $382,112 | 11:57:10 17/02/2026 |
| 87 | BTCC |
FET/USDT | $0.1728 | $373,654 | 11:57:13 17/02/2026 |
| 88 | KCEX |
FET/USDT | $0.1725 | $354,957 | 11:57:08 17/02/2026 |
| 89 | Biconomy.com |
FET/USDC | $0.1724 | $343,786 | 11:57:10 17/02/2026 |
| 90 |  Dmex |
FET/USD | $0.1724 | $333,774 | 12:03:16 17/02/2026 |
| 91 |  BitKan |
FET/USDT | $0.1727 | $332,401 | 12:00:09 17/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1727 | $314,131 | 11:57:10 17/02/2026 |
| 93 | WhiteBIT |
FET/USDC | $0.1723 | $309,743 | 11:48:12 17/02/2026 |
| 94 |  Bybit |
FET/USDT | $0.1728 | $307,544 | 11:54:12 17/02/2026 |
| 95 |  BitTap |
FET/USDT | $0.1722 | $306,784 | 12:00:17 17/02/2026 |
| 96 | MEXC |
FET/USDT | $0.1727 | $299,328 | 11:48:12 17/02/2026 |
| 97 |  Bitget |
FET/USDT | $0.1727 | $276,917 | 11:54:11 17/02/2026 |
| 98 |  BtcTurk | Kripto |
FET/TRY | $0.1727 | $270,257 | 11:59:23 17/02/2026 |
| 99 |  BingX |
FET/USDT | $0.1723 | $268,655 | 11:57:08 17/02/2026 |
| 100 |  BloFin |
FET/USDT | $0.1724 | $263,265 | 12:00:07 17/02/2026 |
| 101 |  BitradeX |
FET/USDT | $0.1729 | $246,718 | 12:00:11 17/02/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.1719 | $240,607 | 12:00:10 17/02/2026 |
| 103 |  Bitazza |
FET/USDT | $0.1719 | $235,333 | 12:00:08 17/02/2026 |
| 104 |  OKX |
FET/USDT | $0.1724 | $222,444 | 11:56:53 17/02/2026 |
| 105 |  Gems Trade |
FET/USDT | $0.1727 | $221,389 | 11:54:10 17/02/2026 |
| 106 | Bitunix |
FET/USDT | $0.1727 | $218,944 | 11:54:07 17/02/2026 |
| 107 | Gate |
FET/USDT | $0.1725 | $208,228 | 11:56:54 17/02/2026 |
| 108 |  PointPay |
FET/USDT | $0.1728 | $199,569 | 11:54:07 17/02/2026 |
| 109 | FameEX |
FET/USDT | $0.1727 | $197,463 | 11:57:07 17/02/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.1719 | $191,785 | 12:00:08 17/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1729 | $191,117 | 11:57:10 17/02/2026 |
| 112 |  Cryptomus |
FET/USDT | $0.1728 | $186,637 | 11:54:07 17/02/2026 |
| 113 | BlockFin |
FET/USDT | $0.1721 | $178,298 | 11:57:15 17/02/2026 |
| 114 | EasiCoin |
FET/USDT | $0.1719 | $157,800 | 12:00:13 17/02/2026 |
| 115 | Ourbit |
FET/USDT | $0.1728 | $155,621 | 11:51:08 17/02/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.1724 | $137,279 | 11:57:10 17/02/2026 |
| 117 |  Zoomex |
FET/USDT | $0.1728 | $122,970 | 11:51:10 17/02/2026 |
| 118 | Bitrue |
FET/XRP | $0.1727 | $117,581 | 11:57:13 17/02/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1724 | $116,688 | 12:00:10 17/02/2026 |
| 120 |  DigiFinex |
FET/USDT | $0.1728 | $109,464 | 11:54:07 17/02/2026 |
| 121 |  Bithumb |
FET/KRW | $0.1779 | $108,102 | 11:59:54 17/02/2026 |
| 122 |  PrimeXBT |
FET/USDT | $0.1722 | $108,051 | 12:03:16 17/02/2026 |
| 123 |  Coinbase International Exchange |
FET/USDC | $0.1722 | $98,350.23 | 12:03:16 17/02/2026 |
| 124 |  Niza.io |
FET/USD | $0.1725 | $97,953.97 | 12:00:11 17/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1730 | $89,893.16 | 12:00:12 17/02/2026 |
| 126 | MEXC |
FET/USDC | $0.1726 | $76,939.25 | 11:48:12 17/02/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1729 | $71,888.13 | 11:48:12 17/02/2026 |
| 128 |  CEEX exchange |
FET/USDT | $0.1719 | $60,032.35 | 12:00:11 17/02/2026 |
| 129 |  Bitkub |
FET/THB | $0.2106 | $59,620.43 | 11:57:07 17/02/2026 |
| 130 |  Tokocrypto |
FET/USDT | $0.1724 | $57,122.56 | 11:57:08 17/02/2026 |
| 131 |  CoinEx |
FET/USDT | $0.1725 | $52,438.28 | 11:59:53 17/02/2026 |
| 132 | Cofinex |
FET/USDT | $0.1724 | $52,403.44 | 12:00:07 17/02/2026 |
| 133 |  TGEX |
FET/USDT | $0.1722 | $52,093.48 | 12:00:15 17/02/2026 |
| 134 |  Bitstamp by Robinhood |
FET/EUR | $0.1740 | $52,031.84 | 11:59:53 17/02/2026 |
| 135 |  BlueBit |
FET/USDT | $0.1729 | $46,724.35 | 12:00:07 17/02/2026 |
| 136 |  ONUS Pro |
FET/VNDC | $0.1788 | $46,171.06 | 12:00:16 17/02/2026 |
| 137 |  Crypto.com Exchange |
FET/USD | $0.1730 | $44,865.34 | 11:57:08 17/02/2026 |
| 138 |  BYDFi |
FET/USDT | $0.1725 | $43,710.78 | 11:57:07 17/02/2026 |
| 139 | Bitrue |
FET/USDC | $0.1740 | $39,322.06 | 11:57:13 17/02/2026 |
| 140 | BtcTurk | Kripto |
FET/USDT | $0.1721 | $30,801.71 | 11:59:23 17/02/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.1726 | $29,720.25 | 11:48:12 17/02/2026 |
| 142 |  Bitcoiva |
FET/USDT | $0.1719 | $29,446.98 | 12:00:08 17/02/2026 |
| 143 | Bitstamp by Robinhood |
FET/USD | $0.1726 | $28,033.13 | 11:59:53 17/02/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1726 | $27,420.62 | 11:57:07 17/02/2026 |
| 145 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1737 | $26,524.15 | 11:28:11 17/02/2026 |
| 146 |  Blynex |
FET/USDT | $0.1724 | $26,262.96 | 12:00:07 17/02/2026 |
| 147 |  Pionex |
FET/USDT | $0.1725 | $25,324.41 | 11:57:08 17/02/2026 |
| 148 | Kraken |
FET/EUR | $0.1724 | $24,672.88 | 11:59:25 17/02/2026 |
| 149 |  Picol |
FET/USDT | $0.1725 | $22,332.89 | 12:00:08 17/02/2026 |
| 150 |  Nivex |
FET/USDT | $0.1725 | $20,543.93 | 12:00:12 17/02/2026 |
| 151 | Gate |
FET/USDC | $0.1726 | $19,628.34 | 11:56:24 17/02/2026 |
| 152 | Binance |
FET/BTC | $0.1724 | $17,498.69 | 11:56:54 17/02/2026 |
| 153 |  Gemini |
FET/USD | $0.1725 | $16,545.95 | 11:59:54 17/02/2026 |
| 154 |  LATOKEN |
FET/USDT | $0.1728 | $16,400.11 | 11:57:10 17/02/2026 |
| 155 |  BVOX |
FET/USDT | $0.1725 | $13,678.78 | 11:48:11 17/02/2026 |
| 156 |  Dex-Trade |
FET/USDT | $0.1726 | $12,915.96 | 11:57:07 17/02/2026 |
| 157 | BYDFi |
FET/USDC | $0.1726 | $12,079.41 | 11:57:07 17/02/2026 |
| 158 |  Bitso |
FET/USD | $0.1730 | $12,063.48 | 11:59:53 17/02/2026 |
| 159 | PointPay |
FET/USDC | $0.1728 | $12,044.60 | 11:54:07 17/02/2026 |
| 160 | TGEX |
FET/USDT | $0.1725 | $11,925.61 | 12:00:12 17/02/2026 |
| 161 | Bitget |
FET/USDC | $0.1720 | $11,623.45 | 11:54:11 17/02/2026 |
| 162 |  WOO X |
FET/USDT | $0.1722 | $11,518.27 | 12:00:24 17/02/2026 |
| 163 | Coinbase Exchange |
FET/USDT | $0.1734 | $11,301.33 | 11:56:28 17/02/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1725 | $9,145.73 | 12:00:12 17/02/2026 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1722 | $9,089.71 | 11:08:05 17/02/2026 |
| 166 |  Bitfinex |
FET/USDT | $0.1730 | $8,489.02 | 11:59:53 17/02/2026 |
| 167 |  XBO.com |
FET/USDT | $0.1724 | $8,328.33 | 12:00:09 17/02/2026 |
| 168 |  Kanga Exchange |
FET/USDC | $0.1727 | $7,707.02 | 11:57:07 17/02/2026 |
| 169 | Kanga Exchange |
FET/USDT | $0.1728 | $7,498.95 | 11:57:07 17/02/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1722 | $7,270.37 | 12:00:16 17/02/2026 |
| 171 |  Tebbit |
FET/USDT | $0.1722 | $7,251.40 | 12:00:16 17/02/2026 |
| 172 |  Binance TH |
FET/USDT | $0.1724 | $6,837.27 | 11:57:07 17/02/2026 |
| 173 |  Indodax |
FET/IDR | $0.1730 | $6,812.68 | 12:02:24 17/02/2026 |
| 174 | Binance |
FET/JPY | $0.1735 | $6,785.74 | 11:56:54 17/02/2026 |
| 175 |  SunX |
FET/USDT | $0.1722 | $6,385.60 | 12:00:17 17/02/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1725 | $5,997.27 | 11:57:21 17/02/2026 |
| 177 | Niza.io |
FET/EUR | $0.1724 | $5,934.27 | 12:00:11 17/02/2026 |
| 178 |  Bitlo |
FET/USDT | $0.1726 | $5,234.52 | 12:00:08 17/02/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,983.16 | $5,163.38 | 17:34:59 16/02/2026 |
| 180 | KuCoin |
FET/USDC | $0.1733 | $4,906.36 | 11:56:23 17/02/2026 |
| 181 | Crypto.com Exchange |
FET/USDT | $0.1727 | $4,828.83 | 11:57:08 17/02/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/FET | $1,993.73 | $4,618.04 | 11:14:47 17/02/2026 |
| 183 |  Helix |
FET/USDT | $0.2459 | $4,425.61 | 12:00:08 17/02/2026 |
| 184 | Bitlo |
FET/TRY | $0.1729 | $3,868.44 | 12:00:08 17/02/2026 |
| 185 |  MGBX |
FET/USDT | $0.1725 | $3,693.41 | 12:00:10 17/02/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.1723 | $3,686.48 | 11:57:11 17/02/2026 |
| 187 |  Aster |
FET/USDT | $0.1731 | $3,595.34 | 11:54:15 17/02/2026 |
| 188 | CoinEx |
FET/USDC | $0.1724 | $3,050.60 | 11:59:53 17/02/2026 |
| 189 | ONUS Pro |
FET/VNDC | $0.1726 | $2,940.30 | 12:00:12 17/02/2026 |
| 190 |  TRIV |
FET/IDR | $0.1728 | $2,363.08 | 12:00:13 17/02/2026 |
| 191 | TRIV |
FET/USDT | $0.1724 | $2,362.29 | 12:00:13 17/02/2026 |
| 192 |  ChangeNOW |
FET/BTC | $0.1717 | $2,332.87 | 12:00:09 17/02/2026 |
| 193 |  HTX |
FET/USDT | $0.1738 | $1,980.77 | 11:59:55 17/02/2026 |
| 194 |  CRMClick |
FET/USDT | $0.1738 | $1,980.69 | 12:00:09 17/02/2026 |
| 195 | Binance |
FET/BNB | $0.1727 | $1,800.70 | 11:56:54 17/02/2026 |
| 196 |  Kinesis Money |
FET/C1USD | $0.1730 | $1,753.95 | 12:00:08 17/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9968 | $1,741.92 | 04:59:23 17/02/2026 |
| 198 |  Young Platform |
FET/EUR | $0.1721 | $1,627.79 | 12:00:11 17/02/2026 |
| 199 |  Ndax |
FET/CAD | $0.1657 | $1,234.34 | 12:00:11 17/02/2026 |
| 200 | OKX |
FET/EUR | $0.1734 | $1,158.19 | 11:56:53 17/02/2026 |
| 201 |  Binance.US |
FET/USDT | $0.1729 | $1,049.25 | 11:59:53 17/02/2026 |
| 202 | Bitfinex |
FET/USD | $0.1712 | $982.65 | 11:59:23 17/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07713 | $950.50 | 02:04:59 17/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1734 | $777.04 | 11:14:47 17/02/2026 |
| 205 |  Coinone |
FET/KRW | $0.1912 | $573.93 | 11:59:53 17/02/2026 |
| 206 |  CEX.IO |
FET/USD | $0.1728 | $566.22 | 11:54:11 17/02/2026 |
| 207 | KuCoin |
FET/ETH | $0.1718 | $563.35 | 11:59:23 17/02/2026 |
| 208 | Bybit |
FET/USDC | $0.1728 | $518.01 | 11:54:12 17/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1725 | $418.57 | 11:27:14 17/02/2026 |
| 210 | OKX |
FET/TRY | $0.1724 | $382.93 | 11:56:23 17/02/2026 |
| 211 |  Osmosis |
FET/OSMO | $0.1742 | $337.52 | 11:49:05 17/02/2026 |
| 212 | Bitazza |
FET/THB | $0.1735 | $318.37 | 12:00:08 17/02/2026 |
| 213 | KuCoin |
FET/BTC | $0.1730 | $305.10 | 11:59:23 17/02/2026 |
| 214 | CEX.IO |
FET/USDT | $0.1729 | $298.13 | 11:54:11 17/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1724 | $297.48 | 07:10:50 17/02/2026 |
| 216 | OKX |
FET/USDC | $0.1713 | $158.06 | 11:56:23 17/02/2026 |
| 217 |  ZebPay |
FET/INR | $0.1810 | $143.18 | 12:00:09 17/02/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1712 | $126.17 | 01:12:55 17/02/2026 |
| 219 |  Foxbit |
FET/BRL | $0.1732 | $113.32 | 12:00:07 17/02/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1718 | $98.27 | 09:03:34 17/02/2026 |
| 221 | Binance.US |
FET/USD | $0.1710 | $68.66 | 11:59:53 17/02/2026 |
| 222 |  WazirX |
FET/INR | $0.1914 | $33.50 | 12:03:08 17/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.1726 | $31.41 | 07:04:23 17/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1731 | $20.72 | 07:04:08 17/02/2026 |
| 225 |  zondacrypto |
FET/USDC | $0.1714 | $19.91 | 12:00:10 17/02/2026 |
| 226 | CEX.IO |
FET/USDC | $0.1731 | $18.40 | 11:54:11 17/02/2026 |
| 227 |  Korbit |
FET/KRW | $0.1760 | $17.13 | 11:54:08 17/02/2026 |
| 228 |  Azbit |
FET/USDT | $0.1727 | $15.80 | 11:51:10 17/02/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.03359 | $7.41 | 05:49:47 16/02/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1733 | $6.84 | 05:16:52 17/02/2026 |
| 231 |  HitBTC |
FET/USDT | $0.1726 | $0.05167 | 12:00:11 17/02/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1723 | $0.03703 | 11:57:07 17/02/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1772 | $0 | 11:55:23 17/02/2026 |
| 234 | HitBTC |
FET/BTC | $0.1596 | $0 | 12:00:11 17/02/2026 |
| 235 | HitBTC |
FET/USDT | $0.1549 | $0 | 12:00:15 17/02/2026 |
| 236 |  Bitbns |
FET/INR | $0.4341 | $0 | 11:57:07 17/02/2026 |
| 237 | WazirX |
FET/USDT | $0.1721 | $0 | 12:03:08 17/02/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1727 | $0 | 12:00:07 17/02/2026 |
| 239 |  CoinJar |
FET/AUD | $0.1761 | $0 | 12:01:00 17/02/2026 |
| 240 | CoinJar |
FET/EUR | $0.2351 | $0 | 05:33:43 16/02/2026 |
| 241 | CoinJar |
FET/GBP | $0.1718 | $0 | 12:01:00 17/02/2026 |
| 242 | CoinJar |
FET/USD | $0.1594 | $0 | 12:01:00 17/02/2026 |
| 243 | CoinJar |
FET/USDC | $0.1761 | $0 | 12:01:00 17/02/2026 |
| 244 | Tokocrypto |
FET/USDC | $0.1728 | $0 | 11:57:08 17/02/2026 |
| 245 |  Giottus |
FET/INR | $0.1983 | $0 | 12:00:08 17/02/2026 |
| 246 | Giottus |
FET/USDT | $0.1730 | $0 | 12:00:08 17/02/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2842 | $0 | 12:00:07 17/02/2026 |
| 248 |  Arkham |
FET/USDT | $0.1656 | $0 | 12:00:17 17/02/2026 |
| 249 | Arkham |
FET/USDT | $0.1580 | $0 | 11:57:15 17/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1722 | $0 | 12:03:42 17/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1723 | $0 | 12:03:42 17/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1725 | $0 | 12:00:07 17/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,962,115 với tỷ giá $0.1723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.