Artificial Superintelligence Alliance FET
Xếp hạng #88
09:38:00 25/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2279 -1.76%
0.000002559 BTC
6,057 VND
Thấp: $0.2279
Cao: $0.2354
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.2276 | $57,901,058 | 09:00:07 25/01/2026 |
| 2 |  YUBIT |
FET/USDT | $0.2276 | $57,507,399 | 08:57:10 25/01/2026 |
| 3 |  EasiCoin |
FET/USDT | $0.2276 | $43,972,923 | 09:00:08 25/01/2026 |
| 4 |  KTX |
FET/USDT | $0.2279 | $30,509,034 | 09:00:15 25/01/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,529,810 | 08:54:15 25/01/2026 |
| 6 |  Top.one |
FET/USDT | $0.2283 | $14,511,358 | 09:03:16 25/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2276 | $13,221,589 | 08:57:15 25/01/2026 |
| 8 |  Binance |
FET/USDT | $0.2274 | $12,671,532 | 08:54:16 25/01/2026 |
| 9 |  OrangeX |
FET/USDT | $0.2277 | $10,370,755 | 08:57:15 25/01/2026 |
| 10 |  Tapbit |
FET/USDT | $1.68 | $10,308,532 | 08:57:15 25/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2281 | $9,740,140 | 09:00:11 25/01/2026 |
| 12 |  FameEX |
FET/USDT | $0.2277 | $9,719,081 | 08:57:17 25/01/2026 |
| 13 |  NovaEx |
FET/USDT | $0.2280 | $6,438,902 | 09:00:16 25/01/2026 |
| 14 |  IBIT Global |
FET/USDT | $0.2280 | $6,330,783 | 09:00:17 25/01/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.2280 | $5,491,512 | 09:00:08 25/01/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.2280 | $4,180,915 | 09:00:19 25/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2281 | $3,682,561 | 08:51:15 25/01/2026 |
| 18 |  Zedcex Exchange |
FET/USDT | $0.2280 | $3,349,326 | 09:00:15 25/01/2026 |
| 19 |  ZKE |
FET/USDT | $0.2280 | $3,294,907 | 09:00:09 25/01/2026 |
| 20 | Binance |
FET/USDT | $0.2278 | $3,188,853 | 08:56:54 25/01/2026 |
| 21 |  Zedxion Exchange |
FET/USDT | $0.2279 | $2,860,647 | 09:00:16 25/01/2026 |
| 22 | CZR Exchange |
FET/USDT | $0.2284 | $2,846,658 | 08:48:15 25/01/2026 |
| 23 |  Cofinex |
FET/USDT | $0.2277 | $2,746,644 | 09:00:17 25/01/2026 |
| 24 |  Ourbit |
FET/USDT | $0.2277 | $2,726,871 | 08:57:16 25/01/2026 |
| 25 |  Dmex |
FET/USD | $0.2284 | $2,672,484 | 09:03:16 25/01/2026 |
| 26 |  MEXC |
FET/USDT | $0.2277 | $2,571,873 | 08:57:16 25/01/2026 |
| 27 | EasiCoin |
FET/USDT | $0.2280 | $2,533,137 | 09:00:16 25/01/2026 |
| 28 |  YEX |
FET/USDT | $0.2273 | $2,457,282 | 08:54:16 25/01/2026 |
| 29 |  Darkex Exchange |
FET/USDT | $0.2279 | $2,261,843 | 09:00:17 25/01/2026 |
| 30 |  Coinlocally |
FET/USDT | $0.2281 | $2,110,745 | 09:00:07 25/01/2026 |
| 31 |  Paribu |
FET/USDT | $0.2281 | $2,033,262 | 08:59:53 25/01/2026 |
| 32 | Paribu |
FET/TRY | $0.2280 | $1,998,863 | 08:59:53 25/01/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.2277 | $1,966,186 | 08:57:15 25/01/2026 |
| 34 |  4E |
FET/USDT | $0.2280 | $1,582,596 | 09:00:11 25/01/2026 |
| 35 |  AstralX |
FET/USDT | $0.2282 | $1,567,735 | 09:00:11 25/01/2026 |
| 36 |  BTCC |
FET/USDT | $0.2182 | $1,527,431 | 08:57:16 25/01/2026 |
| 37 |  WEEX |
FET/USDT | $0.2278 | $1,498,090 | 08:57:11 25/01/2026 |
| 38 |  BTSE |
FET/USDT | $0.2277 | $1,331,110 | 08:57:15 25/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.2277 | $1,319,741 | 08:57:16 25/01/2026 |
| 40 |  B2Z Exchange |
FET/USD | $0.2282 | $1,282,094 | 09:00:16 25/01/2026 |
| 41 |  BITmarkets |
FET/USDT | $0.2280 | $1,281,282 | 09:00:15 25/01/2026 |
| 42 |  Bitrue |
FET/USDT | $0.2277 | $1,170,400 | 08:57:16 25/01/2026 |
| 43 |  Hotcoin |
FET/USDT | $0.2277 | $1,156,337 | 08:57:19 25/01/2026 |
| 44 | YUBIT |
FET/USDT | $0.2277 | $1,150,769 | 08:57:15 25/01/2026 |
| 45 | EagleX |
FET/USDT | $0.2279 | $1,138,622 | 09:00:15 25/01/2026 |
| 46 |  Ju.com |
FET/USDT | $0.2276 | $1,137,582 | 08:54:12 25/01/2026 |
| 47 | Darkex Exchange |
FET/USDT | $0.2266 | $1,102,161 | 09:00:12 25/01/2026 |
| 48 |  CoinW |
FET/USDT | $0.2277 | $1,083,752 | 08:57:11 25/01/2026 |
| 49 |  AscendEX |
FET/USDT | $0.2271 | $1,034,831 | 08:54:10 25/01/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.2279 | $1,015,929 | 09:00:17 25/01/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2279 | $994,268 | 09:00:16 25/01/2026 |
| 52 |  Coinbase Exchange |
FET/USD | $0.2279 | $966,816 | 08:56:59 25/01/2026 |
| 53 |  OneBullEx |
FET/USDT | $0.2283 | $937,537 | 09:03:28 25/01/2026 |
| 54 | WhiteBIT |
FET/USDT | $0.2277 | $898,852 | 08:57:11 25/01/2026 |
| 55 |  KuCoin |
FET/USDT | $0.2275 | $819,666 | 08:54:53 25/01/2026 |
| 56 | KuCoin |
FET/USDT | $0.2277 | $810,487 | 08:57:18 25/01/2026 |
| 57 |  Bitunix |
FET/USDT | $0.2273 | $774,375 | 08:54:15 25/01/2026 |
| 58 |  UZX |
FET/USDT | $0.2276 | $768,517 | 08:54:10 25/01/2026 |
| 59 | B2Z Exchange |
FET/USDT | $0.2283 | $750,924 | 09:00:07 25/01/2026 |
| 60 | BTSE |
FET/USDT | $0.2280 | $749,861 | 08:57:12 25/01/2026 |
| 61 | BITmarkets |
FET/USDT | $0.2280 | $721,212 | 09:00:12 25/01/2026 |
| 62 | Binance |
FET/USDC | $0.2276 | $688,292 | 08:56:54 25/01/2026 |
| 63 | YEX |
FET/USDT | $0.2276 | $682,741 | 09:00:11 25/01/2026 |
| 64 |  Gate |
FET/USDT | $0.2272 | $679,516 | 08:54:18 25/01/2026 |
| 65 |  LBank |
FET/USDT | $0.2277 | $645,941 | 08:57:08 25/01/2026 |
| 66 |  TruBit Pro Exchange |
FET/USDT | $0.2276 | $644,481 | 09:00:07 25/01/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.2277 | $640,728 | 08:57:18 25/01/2026 |
| 68 |  CoinCatch |
FET/USDT | $0.2384 | $629,422 | 17:48:17 20/01/2026 |
| 69 | BITmarkets |
FET/USD | $0.2284 | $624,399 | 09:00:12 25/01/2026 |
| 70 | B2Z Exchange |
FET/USD | $0.2284 | $624,293 | 09:00:07 25/01/2026 |
| 71 | Binance |
FET/TRY | $0.2278 | $617,241 | 08:56:54 25/01/2026 |
| 72 | OrangeX |
FET/USDT | $0.2276 | $602,265 | 08:57:09 25/01/2026 |
| 73 |  BtcTurk | Kripto |
FET/TRY | $0.2283 | $584,539 | 08:57:53 25/01/2026 |
| 74 |  Phemex |
FET/USDT | $0.2273 | $580,578 | 08:57:12 25/01/2026 |
| 75 |  Binance TR |
FET/TRY | $0.2278 | $549,175 | 08:57:12 25/01/2026 |
| 76 | WEEX |
FET/USDC | $0.2276 | $501,263 | 08:57:11 25/01/2026 |
| 77 |  Bybit |
FET/USDT | $0.2274 | $477,810 | 08:54:12 25/01/2026 |
| 78 |  Coinflare |
FET/USDT | $0.2278 | $475,580 | 09:00:15 25/01/2026 |
| 79 |  Bitvavo |
FET/EUR | $0.2281 | $468,464 | 08:57:11 25/01/2026 |
| 80 | Gate |
FET/USDT | $0.2277 | $441,674 | 08:56:54 25/01/2026 |
| 81 |  Websea |
FET/USDT | $0.2280 | $415,073 | 09:00:10 25/01/2026 |
| 82 |  BitTap |
FET/USDT | $0.2278 | $364,438 | 09:00:17 25/01/2026 |
| 83 |  Hibt |
FET/USDT | $0.2283 | $355,403 | 08:51:10 25/01/2026 |
| 84 | Hotcoin |
FET/USDT | $0.2274 | $343,575 | 08:58:17 25/01/2026 |
| 85 |  BlueBit |
FET/USDT | $0.2286 | $324,305 | 09:00:17 25/01/2026 |
| 86 | Toobit |
FET/USDT | $0.2278 | $320,401 | 08:57:08 25/01/2026 |
| 87 | Zedcex Exchange |
FET/USDT | $0.2281 | $318,946 | 09:00:13 25/01/2026 |
| 88 | BTCC |
FET/USDT | $0.2281 | $309,852 | 08:57:08 25/01/2026 |
| 89 | MEXC |
FET/USDT | $0.2275 | $307,330 | 08:54:11 25/01/2026 |
| 90 | FameEX |
FET/USDT | $0.2276 | $296,125 | 08:57:11 25/01/2026 |
| 91 |  BitKan |
FET/USDT | $0.2281 | $296,000 | 09:00:12 25/01/2026 |
| 92 |  Orderly |
FET/USDC | $0.2279 | $291,773 | 09:03:15 25/01/2026 |
| 93 |  CEEX exchange |
FET/USDT | $0.2276 | $287,530 | 09:00:08 25/01/2026 |
| 94 |  SuperEx |
FET/USDT | $0.2280 | $286,135 | 08:51:09 25/01/2026 |
| 95 |  BingX |
FET/USDT | $0.2276 | $282,240 | 08:57:10 25/01/2026 |
| 96 |  KCEX |
FET/USDT | $0.2278 | $280,516 | 08:57:10 25/01/2026 |
| 97 |  XXKK |
FET/USDT | $0.2280 | $275,112 | 09:00:22 25/01/2026 |
| 98 |  Kraken |
FET/USD | $0.2279 | $260,561 | 08:59:54 25/01/2026 |
| 99 |  Cryptomus |
FET/USDT | $0.2281 | $255,865 | 09:00:07 25/01/2026 |
| 100 |  OKX |
FET/USDT | $0.2277 | $252,476 | 08:56:53 25/01/2026 |
| 101 |  Gems Trade |
FET/USDT | $0.2282 | $252,392 | 09:00:09 25/01/2026 |
| 102 |  Bitazza |
FET/USDT | $0.2274 | $243,019 | 09:00:08 25/01/2026 |
| 103 |  Hyperliquid |
FET/USD | $0.2275 | $231,248 | 08:57:15 25/01/2026 |
| 104 | Biconomy.com |
FET/USDT | $0.2284 | $212,153 | 08:51:10 25/01/2026 |
| 105 |  Bitget |
FET/USDT | $0.2275 | $206,268 | 08:54:07 25/01/2026 |
| 106 |  BlockFin |
FET/USDT | $0.2280 | $199,675 | 08:54:08 25/01/2026 |
| 107 | Bitunix |
FET/USDT | $0.2275 | $196,747 | 08:54:08 25/01/2026 |
| 108 |  BitradeX |
FET/USDT | $0.2276 | $195,550 | 08:57:08 25/01/2026 |
| 109 | VOOX Exchange |
FET/USDT | $0.2277 | $191,906 | 08:57:13 25/01/2026 |
| 110 |  Zoomex |
FET/USDT | $0.2284 | $189,134 | 08:51:07 25/01/2026 |
| 111 | BlockFin |
FET/USDT | $0.2273 | $167,497 | 08:54:15 25/01/2026 |
| 112 | Ourbit |
FET/USDT | $0.2277 | $163,287 | 08:57:10 25/01/2026 |
| 113 | Aivora Exchange |
FET/USDT | $0.2286 | $162,306 | 09:00:09 25/01/2026 |
| 114 | BitbabyExchange |
FET/USDT | $0.2276 | $161,772 | 09:00:08 25/01/2026 |
| 115 |  Bithumb |
FET/KRW | $0.2330 | $160,592 | 08:59:54 25/01/2026 |
| 116 |  UEEx |
FET/USDT | $0.2276 | $159,858 | 09:00:08 25/01/2026 |
| 117 |  PointPay |
FET/USDT | $0.2278 | $155,169 | 08:57:11 25/01/2026 |
| 118 |  Aster |
FET/USDT | $0.2274 | $125,212 | 08:54:15 25/01/2026 |
| 119 |  BloFin |
FET/USDT | $0.2280 | $120,026 | 08:54:11 25/01/2026 |
| 120 | MEXC |
FET/USDC | $0.2271 | $116,583 | 08:54:11 25/01/2026 |
| 121 | Bitcastle |
FET/USDT | $0.2281 | $100,090 | 09:00:09 25/01/2026 |
| 122 | Kraken |
FET/EUR | $0.2277 | $95,807.41 | 08:59:25 25/01/2026 |
| 123 |  DigiFinex |
FET/USDT | $0.2278 | $93,685.15 | 08:57:11 25/01/2026 |
| 124 | Bitrue |
FET/XRP | $0.2277 | $84,325.52 | 08:57:10 25/01/2026 |
| 125 |  PrimeXBT |
FET/USDT | $0.2279 | $82,196.36 | 09:00:16 25/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2278 | $72,892.28 | 09:00:08 25/01/2026 |
| 127 |  Niza.io |
FET/USD | $0.2275 | $67,055.28 | 08:57:10 25/01/2026 |
| 128 |  Bitkub |
FET/THB | $0.2106 | $59,624.33 | 08:57:08 25/01/2026 |
| 129 | BtcTurk | Kripto |
FET/USDT | $0.2276 | $53,011.27 | 08:57:53 25/01/2026 |
| 130 | Cofinex |
FET/USDT | $0.2280 | $51,767.92 | 09:00:13 25/01/2026 |
| 131 | WhiteBIT |
FET/USDC | $0.2276 | $50,917.34 | 08:57:11 25/01/2026 |
| 132 | Cofinex |
FET/USDC | $0.2279 | $50,150.17 | 09:00:13 25/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2280 | $43,767.11 | 09:00:15 25/01/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.2282 | $43,579.50 | 09:00:07 25/01/2026 |
| 135 | BITmarkets |
FET/USDC | $0.2283 | $43,567.81 | 09:00:12 25/01/2026 |
| 136 |  ONUS Pro |
FET/VNDC | $0.2341 | $41,979.24 | 08:54:16 25/01/2026 |
| 137 |  Blynex |
FET/USDT | $0.2280 | $37,666.20 | 08:57:11 25/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2276 | $35,356.31 | 08:54:14 25/01/2026 |
| 139 | Bitrue |
FET/USDC | $0.2289 | $35,242.41 | 08:57:10 25/01/2026 |
| 140 | Coinbase Exchange |
FET/USDT | $0.2275 | $34,084.85 | 08:56:59 25/01/2026 |
| 141 |  Bitstamp by Robinhood |
FET/USD | $0.2276 | $33,597.82 | 08:59:53 25/01/2026 |
| 142 |  Nivex |
FET/USDT | $0.2281 | $31,858.94 | 09:00:07 25/01/2026 |
| 143 |  Bitcoiva |
FET/USDT | $0.2276 | $29,414.70 | 09:00:12 25/01/2026 |
| 144 |  CoinEx |
FET/USDT | $0.2275 | $29,135.54 | 08:59:53 25/01/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2301 | $27,208.58 | 08:54:08 25/01/2026 |
| 146 |  Crypto.com Exchange |
FET/USD | $0.2275 | $27,164.32 | 08:54:11 25/01/2026 |
| 147 | Bitstamp by Robinhood |
FET/EUR | $0.2280 | $25,763.78 | 08:59:23 25/01/2026 |
| 148 | Niza.io |
FET/EUR | $0.2277 | $25,609.01 | 08:57:10 25/01/2026 |
| 149 | WhiteBIT |
FET/TRY | $0.2277 | $25,312.72 | 08:57:11 25/01/2026 |
| 150 |  Pionex |
FET/USDT | $0.2278 | $22,458.62 | 08:57:12 25/01/2026 |
| 151 | Gate |
FET/USDC | $0.2278 | $21,997.30 | 08:56:54 25/01/2026 |
| 152 |  SunX |
FET/USDT | $0.2279 | $21,937.08 | 09:00:17 25/01/2026 |
| 153 |  Picol |
FET/USDT | $0.2281 | $19,881.22 | 09:00:12 25/01/2026 |
| 154 |  Coinbase International Exchange |
FET/USDC | $0.2275 | $18,197.09 | 09:00:16 25/01/2026 |
| 155 | Bitget |
FET/USDC | $0.2289 | $17,168.18 | 08:54:07 25/01/2026 |
| 156 | Binance |
FET/BTC | $0.2279 | $16,531.67 | 08:56:54 25/01/2026 |
| 157 |  BVOX |
FET/USDT | $0.2277 | $15,192.88 | 08:57:10 25/01/2026 |
| 158 | BYDFi |
FET/USDC | $0.2269 | $14,607.77 | 08:54:14 25/01/2026 |
| 159 | WhiteBIT |
FET/EUR | $0.2294 | $13,551.09 | 08:57:11 25/01/2026 |
| 160 |  Ndax |
FET/CAD | $0.2295 | $13,070.03 | 09:00:07 25/01/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.2278 | $12,744.02 | 08:54:11 25/01/2026 |
| 162 |  Bitfinex |
FET/USDT | $0.2275 | $12,608.68 | 08:59:23 25/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2279 | $12,255.96 | 08:57:11 25/01/2026 |
| 164 |  Tebbit |
FET/USDT | $0.2279 | $11,535.69 | 09:00:16 25/01/2026 |
| 165 | PointPay |
FET/USDC | $0.2276 | $11,247.80 | 08:57:11 25/01/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,950.40 | $11,242.93 | 08:53:47 25/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2276 | $11,165.61 | 08:54:35 25/01/2026 |
| 168 |  XBO.com |
FET/USDT | $0.2282 | $11,148.38 | 09:00:07 25/01/2026 |
| 169 | TGEX |
FET/USDT | $0.2281 | $11,003.83 | 09:00:07 25/01/2026 |
| 170 |  Kanga Exchange |
FET/USDC | $0.2285 | $10,964.03 | 08:57:10 25/01/2026 |
| 171 | Kanga Exchange |
FET/USDT | $0.2280 | $10,408.56 | 08:57:10 25/01/2026 |
| 172 |  BitxEX |
FET/USDT | $0.2279 | $9,760.67 | 09:00:16 25/01/2026 |
| 173 |  Koinpark |
FET/USDT | $0.2278 | $9,135.81 | 08:57:10 25/01/2026 |
| 174 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2277 | $7,792.55 | 08:53:40 25/01/2026 |
| 175 |  Bitlo |
FET/TRY | $0.2283 | $7,464.85 | 09:00:08 25/01/2026 |
| 176 |  Binance.US |
FET/USDT | $0.2270 | $6,958.91 | 08:59:23 25/01/2026 |
| 177 |  HitBTC |
FET/USDT | $0.2302 | $6,910.17 | 09:00:15 25/01/2026 |
| 178 |  HTX |
FET/USDT | $0.2276 | $6,072.93 | 08:59:25 25/01/2026 |
| 179 |  CRMClick |
FET/USDT | $0.2276 | $6,072.40 | 08:54:11 25/01/2026 |
| 180 | Bitlo |
FET/USDT | $0.2272 | $5,415.30 | 09:00:08 25/01/2026 |
| 181 |  Coinstore |
FET/USDT | $0.2274 | $5,384.81 | 08:57:12 25/01/2026 |
| 182 |  Tokocrypto |
FET/USDT | $0.2278 | $5,305.45 | 08:57:08 25/01/2026 |
| 183 |  Gemini |
FET/USD | $0.2274 | $5,296.37 | 08:59:54 25/01/2026 |
| 184 |  Helix |
FET/USDT | $0.2456 | $4,420.79 | 08:57:08 25/01/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.2277 | $3,677.42 | 08:57:12 25/01/2026 |
| 186 |  TRIV |
FET/IDR | $0.2290 | $3,355.67 | 09:00:20 25/01/2026 |
| 187 | TRIV |
FET/USDT | $0.2281 | $3,355.07 | 09:00:20 25/01/2026 |
| 188 |  MGBX |
FET/USDT | $0.2281 | $3,142.60 | 09:00:12 25/01/2026 |
| 189 | KuCoin |
FET/USDC | $0.2276 | $2,963.18 | 08:54:53 25/01/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $2,950.71 | $2,853.81 | 08:54:35 25/01/2026 |
| 191 |  CoinJar |
FET/AUD | $0.2325 | $2,755.38 | 09:00:56 25/01/2026 |
| 192 |  Bitso |
FET/USD | $0.2270 | $2,642.64 | 08:58:56 25/01/2026 |
| 193 | CoinJar |
FET/USD | $0.2334 | $2,446.73 | 09:00:56 25/01/2026 |
| 194 |  Coinone |
FET/KRW | $0.2329 | $2,253.05 | 08:59:53 25/01/2026 |
| 195 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,210.45 | 08:54:35 25/01/2026 |
| 196 |  Indodax |
FET/IDR | $0.2298 | $2,109.19 | 08:59:24 25/01/2026 |
| 197 | Bybit |
FET/USDC | $0.2285 | $2,070.38 | 08:54:12 25/01/2026 |
| 198 | ONUS Pro |
FET/VNDC | $0.2282 | $1,910.61 | 08:54:10 25/01/2026 |
| 199 |  Binance TH |
FET/USDT | $0.2278 | $1,873.18 | 08:57:11 25/01/2026 |
| 200 | KuCoin |
FET/BTC | $0.2277 | $1,707.56 | 08:54:53 25/01/2026 |
| 201 |  Kinesis Money |
FET/C1USD | $0.2376 | $1,436.00 | 14:54:10 22/01/2026 |
| 202 |  WOO X |
FET/USDT | $0.2278 | $1,423.91 | 08:57:19 25/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1002 | $1,308.05 | 08:54:47 25/01/2026 |
| 204 | Binance |
FET/JPY | $0.2283 | $1,143.17 | 08:56:54 25/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2279 | $1,013.85 | 08:53:40 25/01/2026 |
| 206 | Bitfinex |
FET/USD | $0.2279 | $903.46 | 08:59:53 25/01/2026 |
| 207 | KuCoin |
FET/ETH | $0.2278 | $894.34 | 08:54:53 25/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2279 | $841.14 | 08:54:11 25/01/2026 |
| 209 | OKX |
FET/EUR | $0.2281 | $656.71 | 08:56:53 25/01/2026 |
| 210 |  Arkham |
FET/USDT | $0.2275 | $568.42 | 08:57:15 25/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2268 | $561.07 | 06:50:54 25/01/2026 |
| 212 |  Osmosis |
FET/OSMO | $0.2281 | $508.72 | 07:19:15 25/01/2026 |
| 213 |  Young Platform |
FET/EUR | $0.2317 | $506.71 | 08:57:10 25/01/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2281 | $488.97 | 08:53:38 25/01/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.2311 | $477.37 | 03:57:57 25/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2296 | $475.54 | 06:50:54 25/01/2026 |
| 217 |  ChangeNOW |
FET/BTC | $0.2339 | $474.70 | 08:54:09 25/01/2026 |
| 218 | CoinJar |
FET/USDC | $0.2326 | $420.41 | 09:00:56 25/01/2026 |
| 219 | Binance |
FET/BNB | $0.2277 | $415.24 | 08:56:54 25/01/2026 |
| 220 | Arkham |
FET/USDT | $0.2279 | $365.95 | 09:00:11 25/01/2026 |
| 221 | OKX |
FET/USDC | $0.2379 | $320.54 | 08:56:53 25/01/2026 |
| 222 | OKX |
FET/TRY | $0.2280 | $278.76 | 08:56:53 25/01/2026 |
| 223 | Binance.US |
FET/USD | $0.2305 | $231.77 | 08:59:53 25/01/2026 |
| 224 |  WazirX |
FET/INR | $0.2337 | $139.27 | 09:00:12 25/01/2026 |
| 225 |  ZebPay |
FET/INR | $0.2344 | $119.40 | 09:00:12 25/01/2026 |
| 226 | CoinJar |
FET/GBP | $0.2332 | $116.46 | 09:00:56 25/01/2026 |
| 227 |  Uniswap v2 |
MTLX/FET | $0.03854 | $91.32 | 05:03:35 25/01/2026 |
| 228 |  zondacrypto |
FET/USDC | $0.2299 | $89.09 | 08:57:08 25/01/2026 |
| 229 | Bitazza |
FET/THB | $0.2274 | $70.69 | 09:00:08 25/01/2026 |
| 230 |  Korbit |
FET/KRW | $0.2330 | $64.49 | 08:57:10 25/01/2026 |
| 231 | Uniswap v3 (BSC) |
FET/USDT | $0.2280 | $56.66 | 08:06:00 25/01/2026 |
| 232 |  Poloniex |
FET/USDT | $0.2256 | $49.65 | 08:59:53 25/01/2026 |
| 233 |  Foxbit |
FET/BRL | $0.2343 | $41.64 | 08:57:08 25/01/2026 |
| 234 |  CEX.IO |
FET/USDC | $0.2283 | $24.30 | 08:57:10 25/01/2026 |
| 235 |  Azbit |
FET/USDT | $0.2285 | $23.63 | 08:57:11 25/01/2026 |
| 236 | CEX.IO |
FET/USD | $0.2280 | $19.78 | 08:57:10 25/01/2026 |
| 237 | CEX.IO |
FET/USDT | $0.2279 | $18.36 | 08:57:10 25/01/2026 |
| 238 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2292 | $12.93 | 08:09:03 25/01/2026 |
| 239 |  Giottus |
FET/USDT | $0.2303 | $2.30 | 08:36:08 25/01/2026 |
| 240 | Deepcoin |
FET/USDT | $0.2277 | $0.03199 | 08:57:10 25/01/2026 |
| 241 | HitBTC |
FET/BTC | $0.2316 | $0 | 09:00:07 25/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2448 | $0 | 09:00:07 25/01/2026 |
| 243 |  Bitbns |
FET/INR | $0.4302 | $0 | 09:00:11 25/01/2026 |
| 244 | WazirX |
FET/USDT | $0.2337 | $0 | 09:00:12 25/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2277 | $0 | 09:00:09 25/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2342 | $0 | 09:00:56 25/01/2026 |
| 247 | Tokocrypto |
FET/USDC | $0.2276 | $0 | 08:57:08 25/01/2026 |
| 248 | Giottus |
FET/INR | $0.2271 | $0 | 08:36:08 25/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2839 | $0 | 09:00:07 25/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2279 | $0 | 09:03:40 25/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2281 | $0 | 09:03:40 25/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2278 | $0 | 09:00:07 25/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 25/01/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,901,058 với tỷ giá $0.2276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.