Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,217,617,828,033 Khối lượng (24h): $111,413,274,353 Thị phần: BTC: 57.9%, ETH: 10.1%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #93 03:38:00 24/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1530 -3.28%
0.000002382 BTC 4,086 VND
Thấp: $0.1518 Cao: $0.1600

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1529 $105,517,497 03:00:16 24/02/2026
2 EagleX EagleX FET/USDT $0.1530 $53,360,195 03:00:10 24/02/2026
3 YUBIT YUBIT FET/USDT $0.1530 $52,944,209 02:57:07 24/02/2026
4 Koinbay Koinbay FET/USDT $1.29 $18,556,906 03:00:15 24/02/2026
5 Binance Binance FET/USDT $0.1529 $16,143,701 02:54:16 24/02/2026
6 FameEX FameEX FET/USDT $0.1531 $12,488,213 02:57:18 24/02/2026
7 OrangeX OrangeX FET/USDT $0.1530 $12,207,325 02:57:15 24/02/2026
8 LBank LBank FET/USDT $0.1530 $11,685,347 02:57:15 24/02/2026
9 WhiteBIT WhiteBIT FET/USDT $0.1530 $11,673,999 02:57:15 24/02/2026
10 BTDUex BTDUex FET/USDT $0.1531 $11,007,853 02:57:09 24/02/2026
11 Tapbit Tapbit FET/USDT $1.69 $10,323,102 02:57:15 24/02/2026
12 IBIT Global IBIT Global FET/USDT $0.1525 $8,084,766 03:00:17 24/02/2026
13 NovaEx NovaEx FET/USDT $0.1529 $7,708,263 03:00:16 24/02/2026
14 Hotcoin Hotcoin FET/USDT $0.1531 $5,876,905 02:57:18 24/02/2026
15 Binance Binance FET/USDT $0.1532 $5,147,567 02:56:54 24/02/2026
16 Bitcastle Bitcastle FET/USDT $0.1530 $4,856,988 03:00:18 24/02/2026
17 Biconomy.com Biconomy.com FET/USDT $0.1530 $4,184,351 02:57:15 24/02/2026
18 WhiteBIT WhiteBIT FET/USDT $0.1533 $3,768,016 02:57:08 24/02/2026
19 MEXC MEXC FET/USDT $0.1530 $3,762,814 02:57:15 24/02/2026
20 EasiCoin EasiCoin FET/USDT $0.1529 $3,646,129 03:00:16 24/02/2026
21 ZKE ZKE FET/USDT $0.1531 $3,270,081 03:00:09 24/02/2026
22 Ourbit Ourbit FET/USDT $0.1530 $3,245,253 02:57:15 24/02/2026
23 Coinlocally Coinlocally FET/USDT $0.1531 $3,195,234 03:00:09 24/02/2026
24 BTSE BTSE FET/USDT $0.1530 $3,104,293 02:57:15 24/02/2026
25 B2Z Exchange B2Z Exchange FET/USD $0.1531 $3,058,836 03:00:16 24/02/2026
26 BITmarkets BITmarkets FET/USDT $0.1530 $3,057,172 03:00:15 24/02/2026
27 Toobit Toobit FET/USDT $0.1530 $3,023,564 02:57:16 24/02/2026
28 WHXEX WHXEX FET/USDT $0.1530 $2,976,194 02:57:16 24/02/2026
29 YEX YEX FET/USDT $0.1529 $2,747,885 03:00:16 24/02/2026
30 Cofinex Cofinex FET/USDT $0.1531 $2,651,283 03:00:17 24/02/2026
31 YUBIT YUBIT FET/USDT $0.1531 $2,567,522 02:57:15 24/02/2026
32 4E 4E FET/USDT $0.1531 $2,548,638 02:54:07 24/02/2026
33 BTCC BTCC FET/USDT $0.1433 $2,467,452 02:57:16 24/02/2026
34 EagleX EagleX FET/USDT $0.1529 $2,440,334 03:00:15 24/02/2026
35 Deepcoin Deepcoin FET/USDT $0.1530 $2,435,415 02:57:15 24/02/2026
36 Paribu Paribu FET/TRY $0.1529 $2,280,153 03:02:53 24/02/2026
37 Paribu Paribu FET/USDT $0.1527 $1,961,899 03:02:53 24/02/2026
38 ASTX ASTX FET/USDT $0.1530 $1,751,514 03:00:16 24/02/2026
39 Dmex Dmex FET/USD $0.1525 $1,669,802 03:03:16 24/02/2026
40 WEEX WEEX FET/USDT $0.1532 $1,503,542 02:57:12 24/02/2026
41 AstralX AstralX FET/USDT $0.1532 $1,477,098 03:00:07 24/02/2026
42 Bitrue Bitrue FET/USDT $0.1529 $1,369,554 02:57:17 24/02/2026
43 Coinbase Exchange Coinbase Exchange FET/USD $0.1530 $1,200,195 02:56:29 24/02/2026
44 KuCoin KuCoin FET/USDT $0.1529 $1,195,494 02:54:20 24/02/2026
45 Aivora Exchange Aivora Exchange FET/USDT $0.1529 $1,193,523 03:00:15 24/02/2026
46 BitbabyExchange BitbabyExchange FET/USDT $0.1531 $1,191,819 02:57:23 24/02/2026
47 UZX UZX FET/USDT $0.1530 $1,181,075 02:51:11 24/02/2026
48 Bitunix Bitunix FET/USDT $0.1529 $1,137,685 02:51:15 24/02/2026
49 Binance Binance FET/USDC $0.1533 $1,137,557 02:56:54 24/02/2026
50 Ju.com Ju.com FET/USDT $0.1533 $1,114,230 02:57:09 24/02/2026
51 YEX YEX FET/USDT $0.1520 $1,097,082 03:00:09 24/02/2026
52 CoinW CoinW FET/USDT $0.1531 $1,095,604 02:57:08 24/02/2026
53 LBank LBank FET/USDT $0.1532 $1,056,439 02:57:10 24/02/2026
54 AscendEX AscendEX FET/USDT $0.1523 $1,051,574 02:57:10 24/02/2026
55 ASTX ASTX FET/USDT $0.1530 $1,003,155 03:00:10 24/02/2026
56 Orderly Orderly FET/USDC $0.1526 $993,150 03:03:16 24/02/2026
57 OrangeX OrangeX FET/USDT $0.1530 $880,112 02:57:08 24/02/2026
58 B2Z Exchange B2Z Exchange FET/USD $0.1530 $760,487 03:00:09 24/02/2026
59 BITmarkets BITmarkets FET/USD $0.1530 $760,487 03:00:09 24/02/2026
60 VOOX Exchange VOOX Exchange FET/USDT $0.1533 $717,860 02:57:17 24/02/2026
61 B2Z Exchange B2Z Exchange FET/USDT $0.1529 $704,101 03:00:09 24/02/2026
62 BITmarkets BITmarkets FET/USDT $0.1529 $704,101 03:00:09 24/02/2026
63 BTSE BTSE FET/USDT $0.1530 $703,525 02:57:07 24/02/2026
64 Websea Websea FET/USDT $0.1533 $689,261 02:48:16 24/02/2026
65 Bitvavo Bitvavo FET/EUR $0.1529 $685,388 02:57:12 24/02/2026
66 Phemex Phemex FET/USDT $0.1536 $665,376 02:57:08 24/02/2026
67 XXKK XXKK FET/USDT $0.1574 $657,921 03:00:07 24/02/2026
68 KCEX KCEX FET/USDT $0.1532 $636,798 02:57:15 24/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.1531 $632,267 03:00:08 24/02/2026
70 Coinflare Coinflare FET/USDT $0.1528 $612,550 03:00:15 24/02/2026
71 Hibt Hibt FET/USDT $0.1532 $592,822 02:54:11 24/02/2026
72 Gate Gate FET/USDT $0.1528 $590,322 02:54:19 24/02/2026
73 Hotcoin Hotcoin FET/USDT $0.1532 $553,299 02:57:40 24/02/2026
74 BTCC BTCC FET/USDT $0.1531 $514,450 02:57:11 24/02/2026
75 Binance Binance FET/TRY $0.1533 $503,952 02:56:54 24/02/2026
76 WEEX WEEX FET/USDC $0.1533 $500,519 02:57:12 24/02/2026
77 KuCoin KuCoin FET/USDT $0.1533 $493,343 02:56:53 24/02/2026
78 Toobit Toobit FET/USDT $0.1533 $490,618 02:57:11 24/02/2026
79 Biconomy.com Biconomy.com FET/USDC $0.1532 $409,613 02:57:08 24/02/2026
80 BlockFin BlockFin FET/USDT $0.1534 $408,385 02:57:09 24/02/2026
81 BitradeX BitradeX FET/USDT $0.1531 $386,834 02:54:11 24/02/2026
82 BingX BingX FET/USDT $0.1532 $383,235 02:54:11 24/02/2026
83 KCEX KCEX FET/USDT $0.1533 $379,627 02:57:08 24/02/2026
84 Bybit Bybit FET/USDT $0.1531 $376,793 02:54:08 24/02/2026
85 MEXC MEXC FET/USDT $0.1532 $362,289 02:57:18 24/02/2026
86 BitTap BitTap FET/USDT $0.1526 $361,222 03:00:18 24/02/2026
87 Gate Gate FET/USDT $0.1531 $361,083 02:56:24 24/02/2026
88 Binance TR Binance TR FET/TRY $0.1533 $352,661 02:57:10 24/02/2026
89 BitKan BitKan FET/USDT $0.1532 $339,366 03:00:09 24/02/2026
90 PrimeXBT PrimeXBT FET/USDT $0.1526 $332,625 03:03:15 24/02/2026
91 WhiteBIT WhiteBIT FET/USDC $0.1537 $330,736 02:57:08 24/02/2026
92 SuperEx SuperEx FET/USDT $0.1534 $309,345 02:54:13 24/02/2026
93 Bitunix Bitunix FET/USDT $0.1531 $303,930 02:51:10 24/02/2026
94 VOOX Exchange VOOX Exchange FET/USDT $0.1540 $301,814 02:57:10 24/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1533 $298,671 02:57:53 24/02/2026
96 Hyperliquid Hyperliquid FET/USD $0.1528 $297,510 02:54:26 24/02/2026
97 Gems Trade Gems Trade FET/USDT $0.1532 $295,902 03:00:09 24/02/2026
98 OKX OKX FET/USDT $0.1530 $295,401 02:56:54 24/02/2026
99 Aivora Exchange Aivora Exchange FET/USDT $0.1530 $258,304 03:00:11 24/02/2026
100 BitbabyExchange BitbabyExchange FET/USDT $0.1520 $252,618 02:54:07 24/02/2026
101 FameEX FameEX FET/USDT $0.1530 $249,754 02:57:09 24/02/2026
102 BloFin BloFin FET/USDT $0.1530 $245,186 03:00:10 24/02/2026
103 Bitget Bitget FET/USDT $0.1530 $243,100 02:54:07 24/02/2026
104 Kraken Kraken FET/USD $0.1532 $237,245 02:59:24 24/02/2026
105 PointPay PointPay FET/USDT $0.1530 $236,427 02:57:08 24/02/2026
106 B2Z Exchange B2Z Exchange FET/USDC $0.1534 $213,646 03:00:09 24/02/2026
107 BITmarkets BITmarkets FET/USDC $0.1534 $213,646 03:00:09 24/02/2026
108 BlueBit BlueBit FET/USDT $0.1530 $209,503 03:00:10 24/02/2026
109 BlockFin BlockFin FET/USDT $0.1530 $199,524 02:57:15 24/02/2026
110 Ourbit Ourbit FET/USDT $0.1537 $190,347 02:48:08 24/02/2026
111 Bitazza Bitazza FET/USDT $0.1526 $186,679 03:00:09 24/02/2026
112 EasiCoin EasiCoin FET/USDT $0.1540 $171,132 03:00:11 24/02/2026
113 Bitcastle Bitcastle FET/USDT $0.1531 $159,280 03:00:10 24/02/2026
114 DigiFinex DigiFinex FET/USDT $0.1530 $153,260 02:54:07 24/02/2026
115 Cryptomus Cryptomus FET/USDT $0.1531 $152,660 03:00:12 24/02/2026
116 GroveX GroveX FET/USDT $0.1531 $152,141 03:00:13 24/02/2026
117 Bitrue Bitrue FET/XRP $0.1535 $150,957 02:57:08 24/02/2026
118 Zoomex Zoomex FET/USDT $0.1533 $150,325 02:42:07 24/02/2026
119 CEEX exchange CEEX exchange FET/USDT $0.1530 $148,323 03:00:10 24/02/2026
120 Biconomy.com Biconomy.com FET/USDT $0.1532 $143,989 02:57:08 24/02/2026
121 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1527 $130,351 03:03:16 24/02/2026
122 MEXC MEXC FET/USDC $0.1531 $128,551 02:51:07 24/02/2026
123 CoinEx CoinEx FET/USDT $0.1531 $115,157 02:59:23 24/02/2026
124 Gate Gate FET/USDC $0.1533 $109,964 02:56:54 24/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1540 $107,991 02:57:53 24/02/2026
126 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1536 $75,583.95 02:48:10 24/02/2026
127 WhiteBIT WhiteBIT FET/TRY $0.1537 $67,076.85 02:57:08 24/02/2026
128 Bithumb Bithumb FET/KRW $0.1558 $67,025.37 02:59:53 24/02/2026
129 Kraken Kraken FET/EUR $0.1535 $64,738.27 02:59:55 24/02/2026
130 Niza.io Niza.io FET/USD $0.1531 $60,405.53 02:57:07 24/02/2026
131 Bitkub Bitkub FET/THB $0.2119 $59,975.15 02:57:08 24/02/2026
132 BYDFi BYDFi FET/USDT $0.1532 $59,123.50 02:57:07 24/02/2026
133 Bitrue Bitrue FET/USDC $0.1540 $52,434.38 02:57:08 24/02/2026
134 Cofinex Cofinex FET/USDT $0.1531 $52,164.26 03:00:11 24/02/2026
135 TGEX TGEX FET/USDT $0.1533 $51,562.05 02:45:15 24/02/2026
136 WhiteBIT WhiteBIT FET/EUR $0.1538 $51,223.44 02:57:08 24/02/2026
137 ONUS Pro ONUS Pro FET/VNDC $0.1550 $45,169.09 03:00:15 24/02/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1515 $43,717.60 00:24:23 24/02/2026
139 Binance Binance FET/BTC $0.1531 $41,886.31 02:56:54 24/02/2026
140 Coinbase Exchange Coinbase Exchange FET/USDT $0.1531 $41,642.93 02:56:59 24/02/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1536 $33,659.76 02:59:53 24/02/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1535 $32,191.80 03:00:09 24/02/2026
143 Bitcoiva Bitcoiva FET/USDT $0.1530 $29,459.04 03:00:08 24/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1554 $25,170.38 02:59:53 24/02/2026
145 Nivex Nivex FET/USDT $0.1531 $25,072.48 03:00:08 24/02/2026
146 Pionex Pionex FET/USDT $0.1533 $24,131.40 02:57:11 24/02/2026
147 Bitso Bitso FET/USD $0.1540 $22,587.17 02:59:54 24/02/2026
148 Blynex Blynex FET/USDT $0.1533 $22,356.44 02:57:09 24/02/2026
149 Picol Picol FET/USDT $0.1530 $21,278.97 03:00:09 24/02/2026
150 Niza.io Niza.io FET/EUR $0.1535 $16,441.28 02:57:07 24/02/2026
151 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1538 $16,323.16 02:48:10 24/02/2026
152 BYDFi BYDFi FET/USDC $0.1533 $16,256.70 02:57:07 24/02/2026
153 TGEX TGEX FET/USDT $0.1531 $16,103.10 03:00:10 24/02/2026
154 Dex-Trade Dex-Trade FET/USDT $0.1533 $14,900.44 02:57:07 24/02/2026
155 BVOX BVOX FET/USDT $0.1531 $14,873.49 02:54:07 24/02/2026
156 PointPay PointPay FET/USDC $0.1524 $13,839.36 02:57:08 24/02/2026
157 Gemini Gemini FET/USD $0.1538 $13,822.85 02:59:54 24/02/2026
158 Kanga Exchange Kanga Exchange FET/USDC $0.1534 $11,784.93 02:54:11 24/02/2026
159 Bitfinex Bitfinex FET/USD $0.1564 $11,676.92 02:59:54 24/02/2026
160 Bitget Bitget FET/USDC $0.1531 $11,458.85 02:54:07 24/02/2026
161 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1532 $10,243.23 02:52:49 24/02/2026
162 Koinpark Koinpark FET/USDT $0.1531 $9,148.82 02:57:07 24/02/2026
163 Kanga Exchange Kanga Exchange FET/USDT $0.1533 $8,555.03 02:54:11 24/02/2026
164 ChangeNOW ChangeNOW FET/BTC $0.1529 $8,101.22 03:00:10 24/02/2026
165 Binance TH Binance TH FET/USDT $0.1532 $7,632.53 02:57:08 24/02/2026
166 Coinstore Coinstore FET/USDT $0.1526 $7,371.52 02:54:08 24/02/2026
167 XBO.com XBO.com FET/USDT $0.1533 $7,225.75 03:00:09 24/02/2026
168 Bitlo Bitlo FET/TRY $0.1538 $6,939.70 03:00:09 24/02/2026
169 CoinUp.io CoinUp.io FET/USDT $0.1531 $6,722.42 02:54:13 24/02/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,842.55 $6,604.05 02:57:11 24/02/2026
171 BitxEX BitxEX FET/USDT $0.1530 $6,582.61 03:00:15 24/02/2026
172 Tebbit Tebbit FET/USDT $0.1529 $6,570.21 03:00:16 24/02/2026
173 Bitlo Bitlo FET/USDT $0.1544 $5,303.48 03:00:09 24/02/2026
174 KuCoin KuCoin FET/USDC $0.1533 $5,170.26 02:56:53 24/02/2026
175 MGBX MGBX FET/USDT $0.1531 $5,099.82 03:00:09 24/02/2026
176 Aster Aster FET/USDT $0.1531 $5,093.19 02:54:16 24/02/2026
177 Osmosis Osmosis FET/OSMO $0.1529 $4,551.99 00:29:10 24/02/2026
178 Helix Helix FET/USDT $0.2460 $4,427.43 03:00:11 24/02/2026
179 Indodax Indodax FET/IDR $0.1571 $4,314.42 03:02:54 24/02/2026
180 LATOKEN LATOKEN FET/USDT $0.1542 $4,192.62 02:57:13 24/02/2026
181 TRIV TRIV FET/IDR $0.1535 $3,925.17 03:00:17 24/02/2026
182 TRIV TRIV FET/USDT $0.1531 $3,924.07 03:00:17 24/02/2026
183 Binance.US Binance.US FET/USDT $0.1523 $3,804.05 02:59:53 24/02/2026
184 Kinesis Money Kinesis Money FET/C1USD $0.1547 $3,568.83 03:00:09 24/02/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9796 $3,358.43 01:36:59 24/02/2026
186 CoinEx CoinEx FET/USDC $0.1533 $3,341.13 02:59:53 24/02/2026
187 SunX SunX FET/USDT $0.1531 $3,175.73 02:57:17 24/02/2026
188 ONUS Pro ONUS Pro FET/VNDC $0.1532 $2,687.97 03:00:13 24/02/2026
189 OKX OKX FET/TRY $0.1528 $2,469.00 02:56:54 24/02/2026
190 Binance Binance FET/JPY $0.1550 $2,446.56 02:56:54 24/02/2026
191 Tokocrypto Tokocrypto FET/USDT $0.1532 $2,425.90 02:57:08 24/02/2026
192 Bybit Bybit FET/USDC $0.1525 $2,386.75 02:54:08 24/02/2026
193 KuCoin KuCoin FET/BTC $0.1535 $2,323.65 02:56:53 24/02/2026
194 Ndax Ndax FET/CAD $0.1570 $2,123.34 03:00:07 24/02/2026
195 Foxbit Foxbit FET/BRL $0.1544 $1,915.52 02:57:09 24/02/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,861.95 $1,667.64 00:24:23 24/02/2026
197 Bitfinex Bitfinex FET/USDT $0.1538 $1,446.17 02:59:54 24/02/2026
198 Binance.US Binance.US FET/USD $0.1579 $1,335.38 02:59:53 24/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.06883 $1,044.04 01:28:47 24/02/2026
200 CRMClick CRMClick FET/USDT $0.1549 $1,043.60 03:00:13 24/02/2026
201 HTX HTX FET/USDT $0.1549 $1,043.51 02:59:54 24/02/2026
202 WOO X WOO X FET/USDT $0.1531 $965.93 02:57:15 24/02/2026
203 Binance Binance FET/BNB $0.1533 $853.28 02:56:54 24/02/2026
204 Coinone Coinone FET/KRW $0.1574 $804.82 02:59:53 24/02/2026
205 OKX OKX FET/EUR $0.1530 $747.87 02:56:54 24/02/2026
206 KuCoin KuCoin FET/ETH $0.1520 $740.28 02:56:53 24/02/2026
207 CoinJar CoinJar FET/AUD $0.1511 $699.45 02:57:48 24/02/2026
208 Korbit Korbit FET/KRW $0.1552 $554.66 02:54:11 24/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1535 $545.76 00:53:59 24/02/2026
210 Young Platform Young Platform FET/EUR $0.1544 $406.60 03:00:14 24/02/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1535 $335.31 01:36:33 24/02/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1520 $333.00 23:22:07 23/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1553 $285.45 02:43:31 24/02/2026
214 CoinJar CoinJar FET/USD $0.1516 $212.42 02:57:48 24/02/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1533 $124.57 00:29:57 24/02/2026
216 WazirX WazirX FET/INR $0.1635 $110.19 03:03:11 24/02/2026
217 zondacrypto zondacrypto FET/USDC $0.1525 $73.38 02:57:16 24/02/2026
218 OKX OKX FET/USDC $0.1536 $71.00 02:56:54 24/02/2026
219 Giottus Giottus FET/INR $0.1692 $70.53 02:57:12 24/02/2026
220 CoinJar CoinJar FET/USDC $0.1628 $65.12 02:57:48 24/02/2026
221 Coinmetro Coinmetro FET/USDT $0.1531 $64.16 03:00:08 24/02/2026
222 Giottus Giottus FET/USDT $0.1538 $62.72 02:57:12 24/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1552 $50.66 02:05:08 24/02/2026
224 WazirX WazirX FET/USDT $0.1546 $44.52 03:03:11 24/02/2026
225 CEX.IO CEX.IO FET/USDT $0.1533 $31.61 03:00:09 24/02/2026
226 ZebPay ZebPay FET/INR $0.1614 $27.99 02:54:07 24/02/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1523 $27.67 23:15:59 23/02/2026
228 CEX.IO CEX.IO FET/USD $0.1532 $25.33 03:00:09 24/02/2026
229 Bitazza Bitazza FET/THB $0.1552 $23.67 03:00:09 24/02/2026
230 CEX.IO CEX.IO FET/USDC $0.1535 $15.11 03:00:09 24/02/2026
231 Azbit Azbit FET/USDT $0.1531 $14.66 02:57:07 24/02/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1544 $12.48 00:32:43 24/02/2026
233 Uniswap v2 Uniswap v2 MTLX/FET $0.03069 $3.39 23:41:59 23/02/2026
234 Deepcoin Deepcoin FET/USDT $0.1532 $0.05068 02:57:12 24/02/2026
235 Poloniex Poloniex FET/USDT $0.1738 $0 02:56:53 24/02/2026
236 HitBTC HitBTC FET/BTC $0.1537 $0 02:54:11 24/02/2026
237 HitBTC HitBTC FET/USDT $0.1727 $0 02:54:11 24/02/2026
238 HitBTC HitBTC FET/USDT $0.1550 $0 03:00:23 24/02/2026
239 Bitbns Bitbns FET/INR $0.4329 $0 03:00:07 24/02/2026
240 CoinJar CoinJar FET/GBP $0.1702 $0 02:57:48 24/02/2026
241 Tokocrypto Tokocrypto FET/USDC $0.1533 $0 02:57:08 24/02/2026
242 LCX Exchange LCX Exchange FET/EUR $0.2830 $0 03:00:10 24/02/2026
243 Arkham Arkham FET/USDT $0.1656 $0 21:24:11 17/02/2026
244 Arkham Arkham FET/USDT $0.1581 $0 21:36:22 17/02/2026
245 ADEN ADEN FET/USDC $0.1526 $0 03:03:46 24/02/2026
246 ADEN ADEN FET/USDT $0.1526 $0 03:03:46 24/02/2026
247 Gate US Gate US FET/USDT $0.1535 $0 03:00:08 24/02/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 24/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,517,497 với tỷ giá $0.1529.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.6 trên 1108 đánh giá