Artificial Superintelligence Alliance FET
Xếp hạng #86
06:48:00 20/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2491 -4.14%
0.000002690 BTC
6,625 VND
Thấp: $0.2352
Cao: $0.2753
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2451 | $219,026,563 | 06:00:15 20/01/2026 |
| 2 |  Binance |
FET/USDT | $0.2454 | $64,968,581 | 05:54:16 20/01/2026 |
| 3 |  Top.one |
FET/USDT | $0.2458 | $61,609,889 | 06:03:16 20/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2451 | $50,728,834 | 05:57:17 20/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2438 | $48,783,971 | 06:00:07 20/01/2026 |
| 6 |  YUBIT |
FET/USDT | $0.2448 | $48,553,783 | 05:57:11 20/01/2026 |
| 7 |  OrangeX |
FET/USDT | $0.2450 | $46,643,103 | 05:57:15 20/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2448 | $37,647,020 | 06:00:10 20/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2451 | $32,448,247 | 06:00:17 20/01/2026 |
| 10 | Binance |
FET/USDT | $0.2452 | $19,833,753 | 05:56:54 20/01/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,549,098 | 05:57:15 20/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2448 | $17,050,294 | 06:00:10 20/01/2026 |
| 13 |  Ourbit |
FET/USDT | $0.2451 | $12,509,522 | 05:57:16 20/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2454 | $12,404,536 | 05:54:15 20/01/2026 |
| 15 |  WhiteBIT |
FET/USDT | $0.2450 | $11,366,193 | 05:57:15 20/01/2026 |
| 16 |  Cofinex |
FET/USDT | $0.2443 | $10,990,039 | 06:00:17 20/01/2026 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,317,865 | 05:57:15 20/01/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.2451 | $9,921,913 | 05:57:15 20/01/2026 |
| 19 |  4E |
FET/USDT | $0.2456 | $9,831,746 | 05:54:07 20/01/2026 |
| 20 |  KuCoin |
FET/USDT | $0.2456 | $9,765,646 | 05:54:18 20/01/2026 |
| 21 | EasiCoin |
FET/USDT | $0.2452 | $9,746,570 | 06:00:16 20/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2448 | $9,688,147 | 06:00:07 20/01/2026 |
| 23 |  BTCC |
FET/USDT | $0.2355 | $9,510,176 | 05:57:16 20/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2451 | $9,235,376 | 06:00:16 20/01/2026 |
| 25 |  MEXC |
FET/USDT | $0.2451 | $8,714,417 | 05:57:16 20/01/2026 |
| 26 |  Bitrue |
FET/USDT | $0.2451 | $8,184,617 | 05:57:16 20/01/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2450 | $7,601,737 | 06:00:16 20/01/2026 |
| 28 |  CZR Exchange |
FET/USDT | $0.2450 | $7,598,182 | 05:57:16 20/01/2026 |
| 29 |  NovaEx |
FET/USDT | $0.2451 | $7,252,184 | 06:00:16 20/01/2026 |
| 30 |  Bitcastle |
FET/USDT | $0.2451 | $6,878,191 | 06:00:21 20/01/2026 |
| 31 |  Toobit |
FET/USDT | $0.2450 | $6,722,971 | 05:57:16 20/01/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2448 | $6,112,822 | 06:00:11 20/01/2026 |
| 33 |  Dmex |
FET/USD | $0.2460 | $5,180,734 | 06:03:15 20/01/2026 |
| 34 | CZR Exchange |
FET/USDT | $0.2444 | $5,027,878 | 06:00:08 20/01/2026 |
| 35 |  OneBullEx |
FET/USDT | $0.2458 | $4,822,662 | 06:03:26 20/01/2026 |
| 36 |  UZX |
FET/USDT | $0.2448 | $4,619,385 | 05:57:11 20/01/2026 |
| 37 | KuCoin |
FET/USDT | $0.2451 | $4,431,717 | 05:56:23 20/01/2026 |
| 38 |  Hotcoin |
FET/USDT | $0.2451 | $4,319,416 | 05:57:17 20/01/2026 |
| 39 | WhiteBIT |
FET/USDT | $0.2452 | $4,163,915 | 05:57:11 20/01/2026 |
| 40 |  LBank |
FET/USDT | $0.2452 | $4,124,288 | 05:57:12 20/01/2026 |
| 41 | Binance |
FET/USDC | $0.2454 | $4,075,977 | 05:56:42 20/01/2026 |
| 42 | YUBIT |
FET/USDT | $0.2450 | $3,967,703 | 05:57:15 20/01/2026 |
| 43 | EagleX |
FET/USDT | $0.2451 | $3,955,506 | 06:00:15 20/01/2026 |
| 44 |  Coinbase Exchange |
FET/USD | $0.2452 | $3,863,992 | 05:56:58 20/01/2026 |
| 45 | YEX |
FET/USDT | $0.2438 | $3,801,197 | 06:00:08 20/01/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.2449 | $3,777,260 | 05:57:16 20/01/2026 |
| 47 |  Zedcex Exchange |
FET/USDT | $0.2447 | $3,715,161 | 06:00:15 20/01/2026 |
| 48 | OrangeX |
FET/USDT | $0.2453 | $3,620,910 | 05:57:08 20/01/2026 |
| 49 |  Bitunix |
FET/USDT | $0.2450 | $3,593,218 | 05:57:19 20/01/2026 |
| 50 |  Aivora Exchange |
FET/USDT | $0.2447 | $3,589,562 | 06:00:16 20/01/2026 |
| 51 |  Gate |
FET/USDT | $0.2453 | $3,309,353 | 05:56:54 20/01/2026 |
| 52 | Gate |
FET/USDT | $0.2455 | $3,210,658 | 05:54:18 20/01/2026 |
| 53 |  ZKE |
FET/USDT | $0.2447 | $3,016,727 | 06:00:11 20/01/2026 |
| 54 |  Paribu |
FET/TRY | $0.2455 | $2,827,477 | 05:58:53 20/01/2026 |
| 55 |  Bybit |
FET/USDT | $0.2456 | $2,689,564 | 05:54:10 20/01/2026 |
| 56 |  Bitget |
FET/USDT | $0.2457 | $2,586,189 | 05:54:09 20/01/2026 |
| 57 |  SuperEx |
FET/USDT | $0.2454 | $2,582,835 | 05:57:08 20/01/2026 |
| 58 |  Hyperliquid |
FET/USD | $0.2452 | $2,579,877 | 05:57:15 20/01/2026 |
| 59 |  B2Z Exchange |
FET/USD | $0.2455 | $2,542,910 | 06:00:15 20/01/2026 |
| 60 |  BTSE |
FET/USDT | $0.2452 | $2,542,436 | 05:57:15 20/01/2026 |
| 61 |  BITmarkets |
FET/USDT | $0.2454 | $2,485,890 | 06:00:16 20/01/2026 |
| 62 | Binance |
FET/TRY | $0.2457 | $2,425,037 | 05:56:42 20/01/2026 |
| 63 |  Bitvavo |
FET/EUR | $0.2453 | $2,415,488 | 05:57:12 20/01/2026 |
| 64 |  Websea |
FET/USDT | $0.2447 | $2,289,248 | 06:00:10 20/01/2026 |
| 65 |  Hibt |
FET/USDT | $0.2452 | $2,282,322 | 05:57:12 20/01/2026 |
| 66 |  Coinflare |
FET/USDT | $0.2445 | $2,240,155 | 06:00:15 20/01/2026 |
| 67 | Paribu |
FET/USDT | $0.2490 | $2,226,829 | 05:58:53 20/01/2026 |
| 68 | Darkex Exchange |
FET/USDT | $0.2450 | $2,180,287 | 06:00:18 20/01/2026 |
| 69 |  VOOX Exchange |
FET/USDT | $0.2452 | $2,012,750 | 05:57:18 20/01/2026 |
| 70 | BTCC |
FET/USDT | $0.2452 | $1,982,666 | 05:57:12 20/01/2026 |
| 71 |  OKX |
FET/USDT | $0.2454 | $1,968,362 | 05:56:54 20/01/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.2448 | $1,965,843 | 06:00:14 20/01/2026 |
| 73 |  Ju.com |
FET/USDT | $0.2453 | $1,805,750 | 05:57:08 20/01/2026 |
| 74 |  KCEX |
FET/USDT | $0.2451 | $1,728,250 | 05:57:15 20/01/2026 |
| 75 |  AstralX |
FET/USDT | $0.2448 | $1,707,412 | 06:00:12 20/01/2026 |
| 76 | Toobit |
FET/USDT | $0.2452 | $1,706,763 | 05:57:12 20/01/2026 |
| 77 | FameEX |
FET/USDT | $0.2451 | $1,642,869 | 05:57:11 20/01/2026 |
| 78 |  Binance TR |
FET/TRY | $0.2457 | $1,592,205 | 05:57:13 20/01/2026 |
| 79 |  BingX |
FET/USDT | $0.2449 | $1,563,955 | 05:48:08 20/01/2026 |
| 80 | B2Z Exchange |
FET/USDT | $0.2444 | $1,528,229 | 06:00:10 20/01/2026 |
| 81 | BTSE |
FET/USDT | $0.2453 | $1,526,169 | 05:57:11 20/01/2026 |
| 82 |  WEEX |
FET/USDT | $0.2452 | $1,499,950 | 05:57:09 20/01/2026 |
| 83 | BITmarkets |
FET/USDT | $0.2452 | $1,490,238 | 06:00:10 20/01/2026 |
| 84 | MEXC |
FET/USDT | $0.2452 | $1,375,607 | 05:57:07 20/01/2026 |
| 85 |  CoinW |
FET/USDT | $0.2456 | $1,356,525 | 05:54:07 20/01/2026 |
| 86 |  Cryptomus |
FET/USDT | $0.2448 | $1,345,397 | 06:00:07 20/01/2026 |
| 87 |  BitTap |
FET/USDT | $0.2451 | $1,243,798 | 06:00:16 20/01/2026 |
| 88 |  Phemex |
FET/USDT | $0.2456 | $1,225,912 | 05:57:13 20/01/2026 |
| 89 |  BlockFin |
FET/USDT | $0.2449 | $1,214,812 | 05:57:15 20/01/2026 |
| 90 | Bitunix |
FET/USDT | $0.2451 | $1,178,029 | 05:57:18 20/01/2026 |
| 91 | Ourbit |
FET/USDT | $0.2458 | $1,115,334 | 05:54:07 20/01/2026 |
| 92 |  CEEX exchange |
FET/USDT | $0.2438 | $1,098,266 | 06:00:11 20/01/2026 |
| 93 |  BtcTurk | Kripto |
FET/TRY | $0.2456 | $1,086,602 | 05:58:53 20/01/2026 |
| 94 |  Zoomex |
FET/USDT | $0.2452 | $1,075,680 | 05:57:11 20/01/2026 |
| 95 | BITmarkets |
FET/USD | $0.2452 | $1,074,486 | 06:00:10 20/01/2026 |
| 96 | B2Z Exchange |
FET/USD | $0.2444 | $1,074,483 | 06:00:10 20/01/2026 |
| 97 |  AscendEX |
FET/USDT | $0.2460 | $1,060,152 | 05:54:08 20/01/2026 |
| 98 |  BitradeX |
FET/USDT | $0.2448 | $1,024,145 | 05:45:11 20/01/2026 |
| 99 | VOOX Exchange |
FET/USDT | $0.2448 | $1,000,486 | 05:57:12 20/01/2026 |
| 100 |  UEEx |
FET/USDT | $0.2448 | $992,266 | 05:57:12 20/01/2026 |
| 101 |  Kraken |
FET/USD | $0.2449 | $934,482 | 05:59:55 20/01/2026 |
| 102 |  PointPay |
FET/USDT | $0.2451 | $932,114 | 05:57:08 20/01/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.2448 | $919,408 | 06:00:14 20/01/2026 |
| 104 | BitbabyExchange |
FET/USDT | $0.2438 | $918,925 | 05:57:10 20/01/2026 |
| 105 |  XXKK |
FET/USDT | $0.2452 | $899,245 | 05:57:11 20/01/2026 |
| 106 |  Orderly |
FET/USDC | $0.2457 | $839,603 | 06:03:17 20/01/2026 |
| 107 | WhiteBIT |
FET/USDC | $0.2448 | $830,306 | 05:57:11 20/01/2026 |
| 108 |  BitKan |
FET/USDT | $0.2445 | $756,567 | 06:00:12 20/01/2026 |
| 109 | KCEX |
FET/USDT | $0.2452 | $708,545 | 05:57:11 20/01/2026 |
| 110 |  DigiFinex |
FET/USDT | $0.2457 | $614,248 | 05:54:07 20/01/2026 |
| 111 | Hotcoin |
FET/USDT | $0.2454 | $610,357 | 05:58:13 20/01/2026 |
| 112 |  CoinCatch |
FET/USDT | $0.2461 | $599,112 | 06:03:15 20/01/2026 |
| 113 | Binance |
FET/BTC | $0.2448 | $581,133 | 05:56:42 20/01/2026 |
| 114 |  TruBit Pro Exchange |
FET/USDT | $0.2442 | $573,786 | 06:00:11 20/01/2026 |
| 115 | BlockFin |
FET/USDT | $0.2447 | $536,873 | 05:57:11 20/01/2026 |
| 116 | Bitcastle |
FET/USDT | $0.2445 | $509,401 | 06:00:12 20/01/2026 |
| 117 | WEEX |
FET/USDC | $0.2454 | $499,598 | 05:57:09 20/01/2026 |
| 118 | Bitrue |
FET/XRP | $0.2456 | $458,474 | 05:57:09 20/01/2026 |
| 119 | MEXC |
FET/USDC | $0.2448 | $407,246 | 05:45:11 20/01/2026 |
| 120 |  Bithumb |
FET/KRW | $0.2472 | $373,059 | 05:59:54 20/01/2026 |
| 121 | Kraken |
FET/EUR | $0.2452 | $372,447 | 05:59:55 20/01/2026 |
| 122 | Biconomy.com |
FET/USDT | $0.2456 | $371,977 | 05:54:07 20/01/2026 |
| 123 |  Coinbase International Exchange |
FET/USDC | $0.2448 | $364,537 | 06:00:15 20/01/2026 |
| 124 |  BlueBit |
FET/USDT | $0.2458 | $348,837 | 06:00:09 20/01/2026 |
| 125 | Zedcex Exchange |
FET/USDT | $0.2450 | $346,837 | 06:00:11 20/01/2026 |
| 126 |  Bitstamp by Robinhood |
FET/USD | $0.2471 | $329,992 | 05:59:23 20/01/2026 |
| 127 |  BloFin |
FET/USDT | $0.2453 | $325,644 | 05:51:11 20/01/2026 |
| 128 |  ONUS Pro |
FET/VNDC | $0.2530 | $289,211 | 05:57:16 20/01/2026 |
| 129 | WhiteBIT |
FET/TRY | $0.2457 | $266,448 | 05:57:11 20/01/2026 |
| 130 | Gate |
FET/USDC | $0.2451 | $261,895 | 05:56:24 20/01/2026 |
| 131 |  Bitazza |
FET/USDT | $0.2437 | $245,208 | 06:00:12 20/01/2026 |
| 132 | BtcTurk | Kripto |
FET/USDT | $0.2446 | $244,925 | 05:58:53 20/01/2026 |
| 133 | Coinbase Exchange |
FET/USDT | $0.2446 | $244,448 | 05:56:29 20/01/2026 |
| 134 |  Niza.io |
FET/USD | $0.2449 | $234,030 | 05:54:11 20/01/2026 |
| 135 |  BYDFi |
FET/USDT | $0.2448 | $232,373 | 05:57:11 20/01/2026 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.2454 | $229,507 | 05:42:07 20/01/2026 |
| 137 |  Gate US |
FET/USDT | $0.2452 | $213,674 | 06:00:07 20/01/2026 |
| 138 |  TGEX |
FET/USDT | $0.2450 | $197,300 | 05:57:15 20/01/2026 |
| 139 |  GroveX |
FET/USDT | $0.2450 | $188,962 | 05:57:11 20/01/2026 |
| 140 |  Nivex |
FET/USDT | $0.2450 | $179,234 | 06:00:11 20/01/2026 |
| 141 |  CoinEx |
FET/USDT | $0.2449 | $179,175 | 05:59:53 20/01/2026 |
| 142 | BITmarkets |
FET/USDC | $0.2448 | $131,617 | 06:00:10 20/01/2026 |
| 143 | B2Z Exchange |
FET/USDC | $0.2448 | $131,187 | 06:00:10 20/01/2026 |
| 144 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2442 | $129,112 | 05:43:23 20/01/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2469 | $118,363 | 06:00:07 20/01/2026 |
| 146 | Bitstamp by Robinhood |
FET/EUR | $0.2475 | $115,821 | 05:59:53 20/01/2026 |
| 147 |  Pionex |
FET/USDT | $0.2452 | $114,074 | 05:57:11 20/01/2026 |
| 148 | Bitrue |
FET/USDC | $0.2459 | $111,748 | 05:57:09 20/01/2026 |
| 149 | KuCoin |
FET/USDC | $0.2452 | $104,460 | 05:56:53 20/01/2026 |
| 150 |  PrimeXBT |
FET/USDT | $0.2443 | $103,293 | 06:00:16 20/01/2026 |
| 151 |  Picol |
FET/USDT | $0.2448 | $100,632 | 06:00:10 20/01/2026 |
| 152 | Niza.io |
FET/EUR | $0.2452 | $93,270.35 | 05:54:11 20/01/2026 |
| 153 | WhiteBIT |
FET/EUR | $0.2453 | $85,814.62 | 05:57:11 20/01/2026 |
| 154 | Cofinex |
FET/USDT | $0.2453 | $73,059.24 | 06:00:13 20/01/2026 |
| 155 |  Bitfinex |
FET/USDT | $0.2498 | $67,676.57 | 05:59:53 20/01/2026 |
| 156 | TGEX |
FET/USDT | $0.2453 | $66,264.56 | 05:57:11 20/01/2026 |
| 157 |  Bitkub |
FET/THB | $0.2104 | $59,552.66 | 05:57:11 20/01/2026 |
| 158 | PointPay |
FET/USDC | $0.2454 | $58,562.90 | 05:57:08 20/01/2026 |
| 159 |  WOO X |
FET/USDT | $0.2452 | $56,231.29 | 05:57:15 20/01/2026 |
| 160 | KuCoin |
FET/BTC | $0.2447 | $51,760.16 | 05:56:23 20/01/2026 |
| 161 | KuCoin |
FET/ETH | $0.2451 | $44,469.74 | 05:56:23 20/01/2026 |
| 162 |  Gemini |
FET/USD | $0.2450 | $44,456.71 | 05:59:54 20/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2453 | $41,728.72 | 05:57:08 20/01/2026 |
| 164 |  SunX |
FET/USDT | $0.2452 | $41,126.41 | 06:00:18 20/01/2026 |
| 165 |  CRMClick |
FET/USDT | $0.2448 | $39,608.82 | 05:54:07 20/01/2026 |
| 166 |  HTX |
FET/USDT | $0.2447 | $39,599.50 | 05:59:54 20/01/2026 |
| 167 |  Blynex |
FET/USDT | $0.2454 | $36,259.05 | 06:00:13 20/01/2026 |
| 168 |  BVOX |
FET/USDT | $0.2453 | $36,243.29 | 05:42:07 20/01/2026 |
| 169 |  Aster |
FET/USDT | $0.2406 | $35,470.74 | 05:54:15 20/01/2026 |
| 170 |  Binance.US |
FET/USDT | $0.2481 | $35,415.42 | 05:59:53 20/01/2026 |
| 171 | BYDFi |
FET/USDC | $0.2449 | $35,203.47 | 05:57:11 20/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9976 | $34,983.61 | 05:48:11 20/01/2026 |
| 173 | Crypto.com Exchange |
FET/USDT | $0.2471 | $34,775.62 | 05:42:07 20/01/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,128.37 | $30,676.07 | 02:18:35 20/01/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.2452 | $29,303.06 | 05:57:09 20/01/2026 |
| 176 |  Coinstore |
FET/USDT | $0.2451 | $27,461.38 | 05:57:10 20/01/2026 |
| 177 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2451 | $25,104.07 | 05:48:09 20/01/2026 |
| 178 | Binance |
FET/BNB | $0.2442 | $23,900.09 | 05:56:42 20/01/2026 |
| 179 | Bitget |
FET/USDC | $0.2460 | $23,757.48 | 05:54:09 20/01/2026 |
| 180 |  Bitcoiva |
FET/USDT | $0.2448 | $23,005.84 | 06:00:12 20/01/2026 |
| 181 |  Binance TH |
FET/USDT | $0.2452 | $22,308.42 | 05:57:11 20/01/2026 |
| 182 |  Bitso |
FET/USD | $0.2450 | $22,254.23 | 05:59:54 20/01/2026 |
| 183 |  Ndax |
FET/CAD | $0.2495 | $22,236.59 | 06:00:11 20/01/2026 |
| 184 |  TRIV |
FET/IDR | $0.2454 | $21,973.68 | 06:00:16 20/01/2026 |
| 185 | TRIV |
FET/USDT | $0.2446 | $21,971.47 | 06:00:16 20/01/2026 |
| 186 |  Indodax |
FET/IDR | $0.2463 | $21,762.16 | 05:59:54 20/01/2026 |
| 187 |  MGBX |
FET/USDT | $0.2447 | $19,909.59 | 06:00:10 20/01/2026 |
| 188 | Bitfinex |
FET/USD | $0.2418 | $19,347.91 | 05:59:26 20/01/2026 |
| 189 | Binance |
FET/JPY | $0.2477 | $18,304.37 | 05:56:42 20/01/2026 |
| 190 | OKX |
FET/EUR | $0.2453 | $18,080.84 | 05:56:54 20/01/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/FET | $3,184.77 | $17,898.88 | 05:39:47 20/01/2026 |
| 192 | Bybit |
FET/USDC | $0.2466 | $14,255.34 | 05:54:10 20/01/2026 |
| 193 |  Helix |
FET/USDT | $0.2478 | $14,213.09 | 05:57:12 20/01/2026 |
| 194 |  BitxEX |
FET/USDT | $0.2450 | $13,755.28 | 06:00:16 20/01/2026 |
| 195 |  XBO.com |
FET/USDT | $0.2448 | $11,600.22 | 06:00:08 20/01/2026 |
| 196 |  Arkham |
FET/USDT | $0.2451 | $11,106.05 | 06:00:24 20/01/2026 |
| 197 |  Kanga Exchange |
FET/USDT | $0.2451 | $11,010.32 | 06:00:11 20/01/2026 |
| 198 | Kanga Exchange |
FET/USDC | $0.2450 | $10,476.28 | 06:00:11 20/01/2026 |
| 199 |  Tebbit |
FET/USDT | $0.2451 | $10,294.75 | 06:00:16 20/01/2026 |
| 200 |  CEX.IO |
FET/USD | $0.2456 | $10,292.77 | 05:57:07 20/01/2026 |
| 201 |  Koinpark |
FET/USDT | $0.2456 | $9,145.57 | 05:54:07 20/01/2026 |
| 202 |  CoinUp.io |
FET/USDT | $0.2452 | $8,614.44 | 05:57:12 20/01/2026 |
| 203 |  Foxbit |
FET/BRL | $0.2443 | $7,797.53 | 06:00:08 20/01/2026 |
| 204 | OKX |
FET/USDC | $0.2453 | $6,182.66 | 05:56:23 20/01/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.2432 | $5,707.59 | 03:40:29 20/01/2026 |
| 206 |  ADEN |
FET/USDC | $0.2458 | $5,655.00 | 06:03:41 20/01/2026 |
| 207 | OKX |
FET/TRY | $0.2467 | $5,536.94 | 05:56:23 20/01/2026 |
| 208 |  ChangeNOW |
FET/BTC | $0.2444 | $4,983.24 | 05:55:19 20/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1071 | $4,538.82 | 02:17:35 20/01/2026 |
| 210 |  Coinone |
FET/KRW | $0.2479 | $4,420.90 | 05:54:53 20/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2452 | $3,721.94 | 05:48:19 20/01/2026 |
| 212 |  Bitlo |
FET/TRY | $0.2459 | $3,630.31 | 06:00:12 20/01/2026 |
| 213 |  CoinJar |
FET/USDC | $0.2514 | $3,508.40 | 06:01:31 20/01/2026 |
| 214 | Bitlo |
FET/USDT | $0.2461 | $3,502.42 | 06:00:12 20/01/2026 |
| 215 | CoinJar |
FET/AUD | $0.2515 | $3,305.76 | 06:01:31 20/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2453 | $2,925.51 | 05:40:07 20/01/2026 |
| 217 | ONUS Pro |
FET/VNDC | $0.2459 | $2,825.04 | 05:57:15 20/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2444 | $2,441.80 | 05:43:23 20/01/2026 |
| 219 | CEX.IO |
FET/USDT | $0.2454 | $2,011.03 | 05:57:07 20/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2454 | $1,974.47 | 05:48:19 20/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2452 | $1,795.96 | 05:00:22 20/01/2026 |
| 222 |  zondacrypto |
FET/USDC | $0.2411 | $1,587.01 | 05:57:11 20/01/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.2452 | $1,512.79 | 05:40:08 20/01/2026 |
| 224 |  Kinesis Money |
FET/C1USD | $0.2408 | $1,456.23 | 06:00:12 20/01/2026 |
| 225 |  LCX Exchange |
FET/EUR | $0.2795 | $1,392.49 | 06:00:09 20/01/2026 |
| 226 | CoinJar |
FET/USD | $0.2360 | $1,054.75 | 06:01:31 20/01/2026 |
| 227 |  Young Platform |
FET/EUR | $0.2479 | $930.94 | 06:00:11 20/01/2026 |
| 228 |  Korbit |
FET/KRW | $0.2473 | $906.02 | 05:57:07 20/01/2026 |
| 229 | Uniswap v3 (BSC) |
FET/USDT | $0.2454 | $825.62 | 05:44:12 20/01/2026 |
| 230 | Binance.US |
FET/USD | $0.2202 | $747.00 | 05:59:53 20/01/2026 |
| 231 | Arkham |
FET/USDT | $0.2452 | $548.49 | 06:00:11 20/01/2026 |
| 232 |  ZebPay |
FET/INR | $0.2491 | $299.95 | 05:57:07 20/01/2026 |
| 233 | Bitazza |
FET/THB | $0.2448 | $213.99 | 06:00:12 20/01/2026 |
| 234 |  WazirX |
FET/USDT | $0.2451 | $124.53 | 06:00:10 20/01/2026 |
| 235 | WazirX |
FET/INR | $0.2849 | $115.96 | 06:00:10 20/01/2026 |
| 236 | CoinJar |
FET/GBP | $0.2368 | $106.55 | 06:01:31 20/01/2026 |
| 237 | Deepcoin |
FET/USDT | $0.2452 | $89.60 | 05:57:11 20/01/2026 |
| 238 |  Giottus |
FET/USDT | $0.2498 | $71.80 | 05:45:12 20/01/2026 |
| 239 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2473 | $65.28 | 05:44:51 20/01/2026 |
| 240 |  Poloniex |
FET/USDT | $0.2249 | $44.15 | 05:55:53 20/01/2026 |
| 241 | Giottus |
FET/INR | $0.2288 | $42.07 | 05:45:12 20/01/2026 |
| 242 |  Azbit |
FET/USDT | $0.2449 | $22.71 | 05:54:07 20/01/2026 |
| 243 | CEX.IO |
FET/USDC | $0.2460 | $22.25 | 05:57:07 20/01/2026 |
| 244 |  HitBTC |
FET/USDT | $0.2451 | $6.45 | 05:57:12 20/01/2026 |
| 245 | HitBTC |
FET/BTC | $0.2412 | $0.07274 | 05:57:12 20/01/2026 |
| 246 | HitBTC |
FET/USDT | $0.2870 | $0 | 05:57:15 20/01/2026 |
| 247 |  Bitbns |
FET/INR | $0.4334 | $0 | 05:57:11 20/01/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 06:00:07 20/01/2026 |
| 249 | CoinJar |
FET/EUR | $0.2306 | $0 | 06:01:31 20/01/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.2454 | $0 | 05:57:09 20/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2457 | $0 | 06:03:41 20/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,026,563 với tỷ giá $0.2451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.