Artificial Superintelligence Alliance FET
Xếp hạng #87
04:03:00 02/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2109 4.26%
0.000002392 BTC
5,681 VND
Thấp: $0.1981
Cao: $0.2121
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2006 | $79,678,355 | 02:57:17 02/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2107 | $64,346,902 | 03:00:11 02/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2107 | $64,019,815 | 02:57:10 02/01/2026 |
| 4 | EagleX |
FET/USDT | $0.2114 | $63,380,419 | 03:00:15 02/01/2026 |
| 5 |  EasiCoin |
FET/USDT | $0.2107 | $49,171,123 | 03:00:07 02/01/2026 |
| 6 |  Top.one |
FET/USDT | $0.2126 | $31,568,988 | 03:03:16 02/01/2026 |
| 7 |  Binance |
FET/USDT | $0.2105 | $28,356,591 | 02:54:17 02/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2104 | $23,535,736 | 02:54:15 02/01/2026 |
| 9 |  FameEX |
FET/USDT | $0.2109 | $23,052,250 | 02:57:17 02/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,534,495 | 02:57:15 02/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2113 | $14,171,320 | 03:00:17 02/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 02:57:16 02/01/2026 |
| 13 |  NovaEx |
FET/USDT | $0.2114 | $7,598,779 | 03:00:17 02/01/2026 |
| 14 | Binance |
FET/USDT | $0.2108 | $6,601,012 | 02:56:54 02/01/2026 |
| 15 |  MEXC |
FET/USDT | $0.2104 | $6,161,338 | 02:57:16 02/01/2026 |
| 16 |  BTDUex |
FET/USDT | $0.2113 | $5,893,677 | 03:00:12 02/01/2026 |
| 17 |  Ourbit |
FET/USDT | $0.2109 | $5,848,669 | 02:57:16 02/01/2026 |
| 18 |  CZR Exchange |
FET/USDT | $0.2112 | $5,602,024 | 03:00:08 02/01/2026 |
| 19 |  WhiteBIT |
FET/USDT | $0.2104 | $5,542,885 | 02:54:15 02/01/2026 |
| 20 |  Biconomy.com |
FET/USDT | $0.2107 | $5,404,082 | 02:57:16 02/01/2026 |
| 21 |  Dmex |
FET/USD | $0.2129 | $5,231,140 | 03:03:17 02/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2113 | $4,758,061 | 03:00:16 02/01/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.2110 | $4,618,696 | 02:57:16 02/01/2026 |
| 24 | YUBIT |
FET/USDT | $0.2109 | $4,572,638 | 02:57:15 02/01/2026 |
| 25 |  Bitcastle |
FET/USDT | $0.2114 | $4,563,747 | 03:00:20 02/01/2026 |
| 26 |  Bitget |
FET/USDT | $0.2103 | $4,515,994 | 02:54:16 02/01/2026 |
| 27 |  Cofinex |
FET/USDT | $0.2112 | $4,512,276 | 03:00:17 02/01/2026 |
| 28 |  Coinlocally |
FET/USDT | $0.2118 | $4,395,373 | 03:00:12 02/01/2026 |
| 29 |  YEX |
FET/USDT | $0.2113 | $4,051,044 | 03:00:17 02/01/2026 |
| 30 | CZR Exchange |
FET/USDT | $0.2108 | $3,947,864 | 02:57:16 02/01/2026 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2113 | $3,946,462 | 03:00:16 02/01/2026 |
| 32 |  Darkex Exchange |
FET/USDT | $0.2113 | $3,678,542 | 03:00:18 02/01/2026 |
| 33 |  ZKE |
FET/USDT | $0.2113 | $3,362,652 | 03:00:14 02/01/2026 |
| 34 |  4E |
FET/USDT | $0.2113 | $3,273,496 | 03:00:10 02/01/2026 |
| 35 |  Zedcex Exchange |
FET/USDT | $0.2107 | $3,146,644 | 02:57:15 02/01/2026 |
| 36 |  Toobit |
FET/USDT | $0.2110 | $2,777,016 | 02:57:16 02/01/2026 |
| 37 |  Bitrue |
FET/USDT | $0.2108 | $2,639,559 | 02:57:16 02/01/2026 |
| 38 | WhiteBIT |
FET/USDT | $0.2109 | $2,454,818 | 02:54:07 02/01/2026 |
| 39 |  Coinbase Exchange |
FET/USD | $0.2107 | $2,419,495 | 02:56:59 02/01/2026 |
| 40 | Darkex Exchange |
FET/USDT | $0.2107 | $2,360,727 | 03:00:08 02/01/2026 |
| 41 | OrangeX |
FET/USDT | $0.2105 | $2,274,286 | 02:54:07 02/01/2026 |
| 42 |  KuCoin |
FET/USDT | $0.2106 | $2,168,426 | 02:54:19 02/01/2026 |
| 43 |  BitbabyExchange |
FET/USDT | $0.2108 | $2,108,733 | 02:57:16 02/01/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2111 | $2,084,750 | 03:00:18 02/01/2026 |
| 45 | KuCoin |
FET/USDT | $0.2105 | $2,061,639 | 02:54:09 02/01/2026 |
| 46 |  Ju.com |
FET/USDT | $0.2106 | $1,775,947 | 02:54:10 02/01/2026 |
| 47 |  Hotcoin |
FET/USDT | $0.2107 | $1,684,868 | 02:57:18 02/01/2026 |
| 48 |  Bitunix |
FET/USDT | $0.2109 | $1,662,703 | 02:57:16 02/01/2026 |
| 49 | BTCC |
FET/USDT | $0.2106 | $1,591,922 | 02:57:08 02/01/2026 |
| 50 |  UZX |
FET/USDT | $0.2107 | $1,530,409 | 02:57:09 02/01/2026 |
| 51 |  BTSE |
FET/USDT | $0.2111 | $1,506,494 | 02:57:15 02/01/2026 |
| 52 |  WEEX |
FET/USDT | $0.2109 | $1,501,336 | 02:57:08 02/01/2026 |
| 53 | YEX |
FET/USDT | $0.2107 | $1,484,072 | 03:00:08 02/01/2026 |
| 54 |  LBank |
FET/USDT | $0.2108 | $1,455,688 | 02:57:11 02/01/2026 |
| 55 |  B2Z Exchange |
FET/USD | $0.2119 | $1,454,354 | 03:00:16 02/01/2026 |
| 56 |  BITmarkets |
FET/USDT | $0.2114 | $1,452,495 | 03:00:16 02/01/2026 |
| 57 | B2Z Exchange |
FET/USD | $0.2116 | $1,288,599 | 03:00:13 02/01/2026 |
| 58 | BITmarkets |
FET/USD | $0.2116 | $1,288,595 | 03:00:10 02/01/2026 |
| 59 |  MGBX |
FET/USDT | $0.2117 | $1,262,941 | 03:00:08 02/01/2026 |
| 60 |  VOOX Exchange |
FET/USDT | $0.2110 | $1,254,786 | 02:57:18 02/01/2026 |
| 61 |  KCEX |
FET/USDT | $0.2108 | $1,229,901 | 02:57:16 02/01/2026 |
| 62 |  AscendEX |
FET/USDT | $0.2115 | $1,103,072 | 02:54:09 02/01/2026 |
| 63 |  AstralX |
FET/USDT | $0.2113 | $1,048,938 | 03:00:07 02/01/2026 |
| 64 |  CoinW |
FET/USDT | $0.2107 | $1,016,606 | 02:57:10 02/01/2026 |
| 65 |  Coinflare |
FET/USDT | $0.2111 | $1,002,106 | 03:00:16 02/01/2026 |
| 66 | Binance |
FET/TRY | $0.2111 | $933,626 | 02:56:54 02/01/2026 |
| 67 | Binance |
FET/USDC | $0.2108 | $915,630 | 02:56:42 02/01/2026 |
| 68 |  Websea |
FET/USDT | $0.2105 | $889,016 | 02:54:08 02/01/2026 |
| 69 | B2Z Exchange |
FET/USDT | $0.2114 | $836,957 | 03:00:13 02/01/2026 |
| 70 | BITmarkets |
FET/USDT | $0.2114 | $836,954 | 03:00:10 02/01/2026 |
| 71 | BTSE |
FET/USDT | $0.2110 | $835,374 | 02:57:09 02/01/2026 |
| 72 |  Binance TR |
FET/TRY | $0.2111 | $813,445 | 02:57:11 02/01/2026 |
| 73 |  Gate |
FET/USDT | $0.2107 | $767,797 | 02:56:54 02/01/2026 |
| 74 |  Hibt |
FET/USDT | $0.2106 | $761,930 | 02:54:08 02/01/2026 |
| 75 |  Paribu |
FET/TRY | $0.2104 | $687,901 | 02:57:26 02/01/2026 |
| 76 |  BtcTurk | Kripto |
FET/TRY | $0.2108 | $685,135 | 02:59:23 02/01/2026 |
| 77 | Gate |
FET/USDT | $0.2102 | $658,452 | 02:54:19 02/01/2026 |
| 78 | Toobit |
FET/USDT | $0.2108 | $657,208 | 02:57:08 02/01/2026 |
| 79 |  TruBit Pro Exchange |
FET/USDT | $0.2110 | $631,808 | 03:00:12 02/01/2026 |
| 80 |  Cryptomus |
FET/USDT | $0.2108 | $612,011 | 02:57:09 02/01/2026 |
| 81 |  BitTap |
FET/USDT | $0.2113 | $587,613 | 03:00:16 02/01/2026 |
| 82 |  BitKan |
FET/USDT | $0.2111 | $574,752 | 03:00:08 02/01/2026 |
| 83 |  Bybit |
FET/USDT | $0.2105 | $540,593 | 02:54:10 02/01/2026 |
| 84 |  BingX |
FET/USDT | $0.2104 | $520,447 | 02:54:07 02/01/2026 |
| 85 |  BitradeX |
FET/USDT | $0.2107 | $506,734 | 02:57:17 02/01/2026 |
| 86 | WEEX |
FET/USDC | $0.2108 | $500,107 | 02:57:08 02/01/2026 |
| 87 |  SuperEx |
FET/USDT | $0.2109 | $496,110 | 02:57:09 02/01/2026 |
| 88 | MEXC |
FET/USDT | $0.2106 | $494,244 | 02:54:09 02/01/2026 |
| 89 |  XXKK |
FET/USDT | $0.2109 | $493,950 | 02:57:08 02/01/2026 |
| 90 |  CEEX exchange |
FET/USDT | $0.2107 | $487,588 | 03:00:07 02/01/2026 |
| 91 |  OKX |
FET/USDT | $0.2107 | $472,628 | 02:56:53 02/01/2026 |
| 92 |  Gems Trade |
FET/USDT | $0.2107 | $472,601 | 02:57:13 02/01/2026 |
| 93 | KCEX |
FET/USDT | $0.2109 | $451,816 | 02:57:10 02/01/2026 |
| 94 |  Bitvavo |
FET/EUR | $0.2104 | $451,535 | 02:57:09 02/01/2026 |
| 95 |  Phemex |
FET/USDT | $0.2109 | $433,740 | 02:57:11 02/01/2026 |
| 96 | Paribu |
FET/USDT | $0.2088 | $429,421 | 02:57:26 02/01/2026 |
| 97 | Hotcoin |
FET/USDT | $0.2107 | $400,337 | 02:58:20 02/01/2026 |
| 98 | VOOX Exchange |
FET/USDT | $0.2107 | $392,889 | 02:57:10 02/01/2026 |
| 99 |  CoinCatch |
FET/USDT | $0.2127 | $389,469 | 03:03:17 02/01/2026 |
| 100 | Bitunix |
FET/USDT | $0.2107 | $381,239 | 02:57:10 02/01/2026 |
| 101 |  EdgeX |
FET/USD | $0.2129 | $381,221 | 03:03:17 02/01/2026 |
| 102 | Bitget |
FET/USDT | $0.2105 | $367,407 | 02:54:07 02/01/2026 |
| 103 |  PointPay |
FET/USDT | $0.2105 | $357,696 | 02:54:07 02/01/2026 |
| 104 | Aivora Exchange |
FET/USDT | $0.2117 | $346,747 | 03:00:11 02/01/2026 |
| 105 | BitbabyExchange |
FET/USDT | $0.2107 | $344,593 | 03:00:10 02/01/2026 |
| 106 |  UEEx |
FET/USDT | $0.2097 | $331,204 | 02:54:08 02/01/2026 |
| 107 |  Kraken |
FET/USD | $0.2111 | $311,437 | 02:59:56 02/01/2026 |
| 108 |  BlueBit |
FET/USDT | $0.2107 | $298,670 | 02:57:08 02/01/2026 |
| 109 | Zedcex Exchange |
FET/USDT | $0.2114 | $290,967 | 03:00:13 02/01/2026 |
| 110 | Ourbit |
FET/USDT | $0.2108 | $285,699 | 02:57:10 02/01/2026 |
| 111 |  Hyperliquid |
FET/USD | $0.2107 | $269,406 | 02:54:16 02/01/2026 |
| 112 | WhiteBIT |
FET/USDC | $0.2103 | $250,632 | 02:54:07 02/01/2026 |
| 113 |  Bitazza |
FET/USDT | $0.2117 | $244,548 | 03:00:08 02/01/2026 |
| 114 |  Orderly |
FET/USDC | $0.2088 | $217,790 | 03:03:17 02/01/2026 |
| 115 |  Zoomex |
FET/USDT | $0.2109 | $215,697 | 02:57:07 02/01/2026 |
| 116 |  Bithumb |
FET/KRW | $0.2105 | $211,290 | 02:59:54 02/01/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.2107 | $198,215 | 02:57:10 02/01/2026 |
| 118 | FameEX |
FET/USDT | $0.2636 | $197,387 | 02:57:10 02/01/2026 |
| 119 | Coinbase Exchange |
FET/USDT | $0.2106 | $193,146 | 02:56:59 02/01/2026 |
| 120 |  Coinbase International Exchange |
FET/USDC | $0.2101 | $192,018 | 03:00:16 02/01/2026 |
| 121 | Biconomy.com |
FET/USDT | $0.2106 | $191,932 | 02:57:08 02/01/2026 |
| 122 | Bitcastle |
FET/USDT | $0.2113 | $190,629 | 03:00:10 02/01/2026 |
| 123 | Bitrue |
FET/XRP | $0.2108 | $178,528 | 02:57:10 02/01/2026 |
| 124 |  BlockFin |
FET/USDT | $0.2114 | $169,535 | 03:00:16 02/01/2026 |
| 125 | MEXC |
FET/USDC | $0.2104 | $166,379 | 02:54:09 02/01/2026 |
| 126 |  Crypto.com Exchange |
FET/USD | $0.2098 | $160,666 | 02:45:11 02/01/2026 |
| 127 | BlockFin |
FET/USDT | $0.2110 | $160,515 | 03:00:07 02/01/2026 |
| 128 |  LCX Exchange |
FET/EUR | $0.2101 | $113,156 | 02:54:12 02/01/2026 |
| 129 | Binance |
FET/FDUSD | $0.2107 | $103,207 | 02:56:54 02/01/2026 |
| 130 | WhiteBIT |
FET/TRY | $0.2113 | $101,189 | 02:54:07 02/01/2026 |
| 131 |  BloFin |
FET/USDT | $0.2107 | $100,132 | 02:42:08 02/01/2026 |
| 132 |  GroveX |
FET/USDT | $0.2109 | $97,290.49 | 03:00:08 02/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2108 | $95,836.96 | 02:57:15 02/01/2026 |
| 134 | BtcTurk | Kripto |
FET/USDT | $0.2108 | $95,590.60 | 02:59:23 02/01/2026 |
| 135 |  PrimeXBT |
FET/USDT | $0.2110 | $87,637.34 | 03:00:15 02/01/2026 |
| 136 |  BYDFi |
FET/USDT | $0.2107 | $78,995.87 | 02:57:09 02/01/2026 |
| 137 | Binance |
FET/BTC | $0.2100 | $78,358.17 | 02:56:54 02/01/2026 |
| 138 |  CoinEx |
FET/USDT | $0.2107 | $76,919.62 | 02:59:23 02/01/2026 |
| 139 |  Niza.io |
FET/USD | $0.2112 | $74,756.32 | 03:00:08 02/01/2026 |
| 140 | Gate |
FET/USDC | $0.2107 | $65,584.07 | 02:56:24 02/01/2026 |
| 141 | Kraken |
FET/EUR | $0.2102 | $59,246.55 | 02:59:24 02/01/2026 |
| 142 |  Bitkub |
FET/THB | $0.2087 | $59,073.68 | 02:57:09 02/01/2026 |
| 143 | Cofinex |
FET/USDT | $0.2111 | $53,262.53 | 03:00:08 02/01/2026 |
| 144 | B2Z Exchange |
FET/USDC | $0.2111 | $52,446.28 | 03:00:13 02/01/2026 |
| 145 | BITmarkets |
FET/USDC | $0.2111 | $52,446.12 | 03:00:10 02/01/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.2087 | $44,755.61 | 03:00:10 02/01/2026 |
| 147 | Bitrue |
FET/USDC | $0.2109 | $43,579.49 | 02:57:10 02/01/2026 |
| 148 |  Gemini |
FET/USD | $0.2098 | $43,250.37 | 02:59:53 02/01/2026 |
| 149 | TGEX |
FET/USDT | $0.2107 | $41,534.46 | 02:57:10 02/01/2026 |
| 150 |  Bitstamp by Robinhood |
FET/EUR | $0.2094 | $39,914.22 | 02:59:53 02/01/2026 |
| 151 |  Nivex |
FET/USDT | $0.2115 | $36,001.62 | 03:00:10 02/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2113 | $35,895.03 | 01:07:11 02/01/2026 |
| 153 | WhiteBIT |
FET/EUR | $0.2093 | $35,029.20 | 02:54:07 02/01/2026 |
| 154 |  Binance TH |
FET/USDT | $0.2109 | $34,757.44 | 02:57:07 02/01/2026 |
| 155 |  Gate US |
FET/USDT | $0.2111 | $31,963.94 | 03:00:07 02/01/2026 |
| 156 |  WOO X |
FET/USDT | $0.2109 | $29,989.63 | 02:57:15 02/01/2026 |
| 157 |  Pionex |
FET/USDT | $0.2109 | $24,947.74 | 02:57:08 02/01/2026 |
| 158 |  Arkham |
FET/USDT | $0.2103 | $24,592.25 | 02:57:17 02/01/2026 |
| 159 |  Ndax |
FET/CAD | $0.2106 | $24,030.07 | 03:00:07 02/01/2026 |
| 160 |  SunX |
FET/USDT | $0.2110 | $23,677.08 | 02:57:18 02/01/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.2103 | $23,634.27 | 02:54:07 02/01/2026 |
| 162 |  Picol |
FET/USDT | $0.2114 | $22,049.30 | 03:00:10 02/01/2026 |
| 163 |  HTX |
FET/USDT | $0.2098 | $20,990.50 | 02:59:25 02/01/2026 |
| 164 |  CRMClick |
FET/USDT | $0.2098 | $20,990.13 | 03:00:12 02/01/2026 |
| 165 |  BVOX |
FET/USDT | $0.2107 | $18,745.33 | 02:57:07 02/01/2026 |
| 166 | Bitstamp by Robinhood |
FET/USD | $0.2108 | $15,288.58 | 02:59:53 02/01/2026 |
| 167 | Crypto.com Exchange |
FET/USDT | $0.2096 | $15,218.85 | 02:45:11 02/01/2026 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2108 | $15,214.71 | 02:56:31 02/01/2026 |
| 169 | PointPay |
FET/USDC | $0.2104 | $15,100.91 | 02:54:07 02/01/2026 |
| 170 | Niza.io |
FET/EUR | $0.2102 | $14,476.04 | 03:00:08 02/01/2026 |
| 171 |  TRIV |
FET/IDR | $0.2122 | $13,198.07 | 03:00:19 02/01/2026 |
| 172 | TRIV |
FET/USDT | $0.2110 | $13,197.20 | 03:00:19 02/01/2026 |
| 173 |  Bitfinex |
FET/USDT | $0.2109 | $12,153.92 | 02:59:53 02/01/2026 |
| 174 | KuCoin |
FET/ETH | $0.2095 | $12,077.17 | 02:54:09 02/01/2026 |
| 175 | Bybit |
FET/USDC | $0.2100 | $11,898.92 | 02:54:10 02/01/2026 |
| 176 |  Tokocrypto |
FET/USDT | $0.2109 | $11,753.87 | 02:57:09 02/01/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,990.54 | $11,267.43 | 02:57:23 02/01/2026 |
| 178 | Bitget |
FET/USDC | $0.2099 | $10,472.88 | 02:54:07 02/01/2026 |
| 179 | KuCoin |
FET/USDC | $0.2103 | $10,418.54 | 02:54:09 02/01/2026 |
| 180 |  XBO.com |
FET/USDT | $0.2112 | $10,118.64 | 03:00:07 02/01/2026 |
| 181 |  CEX.IO |
FET/USDT | $0.2107 | $9,993.14 | 02:54:07 02/01/2026 |
| 182 |  Coinstore |
FET/USDT | $0.2099 | $9,501.72 | 02:57:07 02/01/2026 |
| 183 |  Koinpark |
FET/USDT | $0.2106 | $9,137.47 | 02:57:10 02/01/2026 |
| 184 |  Tebbit |
FET/USDT | $0.2115 | $8,551.95 | 03:00:17 02/01/2026 |
| 185 |  BitxEX |
FET/USDT | $0.2115 | $8,523.72 | 03:00:17 02/01/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2108 | $8,451.07 | 02:57:10 02/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9973 | $8,115.69 | 01:03:11 02/01/2026 |
| 188 | BYDFi |
FET/USDC | $0.2109 | $7,504.07 | 02:57:09 02/01/2026 |
| 189 |  Kanga Exchange |
FET/USDT | $0.2106 | $7,208.82 | 02:54:08 02/01/2026 |
| 190 | Kanga Exchange |
FET/USDC | $0.2106 | $7,207.91 | 02:54:08 02/01/2026 |
| 191 |  Coinone |
FET/KRW | $0.2043 | $6,172.65 | 02:59:53 02/01/2026 |
| 192 |  Binance.US |
FET/USD | $0.2057 | $6,033.82 | 02:59:53 02/01/2026 |
| 193 |  Bitso |
FET/USD | $0.2090 | $5,949.44 | 02:59:53 02/01/2026 |
| 194 | Binance.US |
FET/USDT | $0.2104 | $5,836.23 | 02:59:53 02/01/2026 |
| 195 |  Bitlo |
FET/USDT | $0.2103 | $5,179.87 | 03:00:09 02/01/2026 |
| 196 |  Indodax |
FET/IDR | $0.2099 | $4,914.04 | 02:59:53 02/01/2026 |
| 197 | Binance |
FET/BNB | $0.2111 | $4,831.82 | 02:56:54 02/01/2026 |
| 198 | Bitlo |
FET/TRY | $0.2111 | $4,296.21 | 03:00:09 02/01/2026 |
| 199 | CoinEx |
FET/USDC | $0.2110 | $3,822.43 | 02:59:23 02/01/2026 |
| 200 |  ChangeNOW |
FET/BTC | $0.2015 | $3,401.21 | 03:00:10 02/01/2026 |
| 201 | KuCoin |
FET/BTC | $0.2096 | $3,296.63 | 02:53:53 02/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2105 | $2,294.98 | 02:07:23 02/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2110 | $2,104.83 | 00:49:39 02/01/2026 |
| 204 |  ZebPay |
FET/INR | $0.2136 | $1,662.07 | 03:00:09 02/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2098 | $1,437.29 | 01:47:27 02/01/2026 |
| 206 |  Bitcoiva |
FET/USDT | $0.2107 | $1,270.25 | 03:00:08 02/01/2026 |
| 207 | OKX |
FET/EUR | $0.2092 | $1,196.35 | 02:56:53 02/01/2026 |
| 208 |  Osmosis |
FET/OSMO | $0.2081 | $1,059.40 | 02:56:09 02/01/2026 |
| 209 | Arkham |
FET/USDT | $0.2106 | $1,003.24 | 03:00:13 02/01/2026 |
| 210 | Bitfinex |
FET/USD | $0.2100 | $936.29 | 02:59:23 02/01/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2108 | $902.85 | 00:44:51 02/01/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.2107 | $760.84 | 00:38:54 02/01/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2103 | $703.72 | 02:56:01 02/01/2026 |
| 214 |  ONUS Pro |
FET/VNDC | $0.2115 | $661.14 | 03:00:13 02/01/2026 |
| 215 |  CoinJar |
FET/USD | $0.2041 | $654.93 | 02:55:01 02/01/2026 |
| 216 | CoinJar |
FET/AUD | $0.2044 | $654.04 | 02:55:01 02/01/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.2107 | $548.25 | 00:40:12 02/01/2026 |
| 218 | Bitazza |
FET/THB | $0.2054 | $360.24 | 03:00:08 02/01/2026 |
| 219 |  Young Platform |
FET/EUR | $0.2082 | $294.00 | 02:57:10 02/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09026 | $278.29 | 07:27:35 01/01/2026 |
| 221 | CEX.IO |
FET/USD | $0.2108 | $249.49 | 02:54:07 02/01/2026 |
| 222 |  WazirX |
FET/USDT | $0.2080 | $157.47 | 03:00:12 02/01/2026 |
| 223 |  Korbit |
FET/KRW | $0.2046 | $144.80 | 02:54:07 02/01/2026 |
| 224 | WazirX |
FET/INR | $0.2051 | $144.38 | 03:00:12 02/01/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/FET | $2,992.21 | $130.52 | 00:38:47 02/01/2026 |
| 226 | Deepcoin |
FET/USDT | $0.2108 | $105.10 | 02:57:09 02/01/2026 |
| 227 |  Poloniex |
FET/USDT | $0.2106 | $62.22 | 03:02:23 02/01/2026 |
| 228 | OKX |
FET/USDC | $0.2104 | $34.23 | 02:56:53 02/01/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2089 | $24.11 | 00:41:39 02/01/2026 |
| 230 |  Azbit |
FET/USDT | $0.2097 | $22.19 | 02:57:10 02/01/2026 |
| 231 |  Foxbit |
FET/BRL | $0.2103 | $19.26 | 03:00:07 02/01/2026 |
| 232 | CEX.IO |
FET/USDC | $0.2111 | $16.74 | 02:54:07 02/01/2026 |
| 233 |  HitBTC |
FET/BTC | $0.2102 | $0 | 02:54:12 02/01/2026 |
| 234 | HitBTC |
FET/USDT | $0.2117 | $0 | 02:54:12 02/01/2026 |
| 235 | HitBTC |
FET/USDT | $0.2093 | $0 | 02:57:16 02/01/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.1910 | $0 | 02:54:09 02/01/2026 |
| 237 |  Bitbns |
FET/INR | $0.4379 | $0 | 03:00:07 02/01/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.2100 | $0 | 03:00:13 02/01/2026 |
| 239 | CoinJar |
FET/EUR | $0.2323 | $0 | 02:55:01 02/01/2026 |
| 240 | CoinJar |
FET/GBP | $0.2045 | $0 | 02:55:01 02/01/2026 |
| 241 | CoinJar |
FET/USDC | $0.2054 | $0 | 02:55:01 02/01/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.2108 | $0 | 02:57:09 02/01/2026 |
| 243 |  Giottus |
FET/INR | $0.3190 | $0 | 02:54:08 02/01/2026 |
| 244 | Giottus |
FET/USDT | $0.2090 | $0 | 02:54:08 02/01/2026 |
| 245 |  ADEN |
FET/USDC | $0.2088 | $0 | 03:03:36 02/01/2026 |
| 246 | ADEN |
FET/USDT | $0.2121 | $0 | 03:03:36 02/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 02/01/2026, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,678,355 với tỷ giá $0.2006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.