Artificial Superintelligence Alliance FET
Xếp hạng #88
10:28:00 16/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1967 3.89%
0.000002702 BTC
5,347 VND
Thấp: $0.1805
Cao: $0.2025
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1962 | $212,716,735 | 10:03:15 16/03/2026 |
| 2 |  Binance |
FET/USDT | $0.1959 | $77,130,527 | 09:54:16 16/03/2026 |
| 3 |  FameEX |
FET/USDT | $0.1962 | $60,487,853 | 09:57:17 16/03/2026 |
| 4 |  OrangeX |
FET/USDT | $0.1963 | $58,400,836 | 09:57:15 16/03/2026 |
| 5 |  BTCC |
FET/USDT | $0.1963 | $56,897,727 | 09:57:16 16/03/2026 |
| 6 |  IBIT Global |
FET/USDT | $0.1964 | $38,403,190 | 10:00:17 16/03/2026 |
| 7 |  Batonex |
FET/USDT | $0.1965 | $36,560,175 | 10:00:16 16/03/2026 |
| 8 |  MEXC |
FET/USDT | $0.1963 | $31,655,691 | 09:57:16 16/03/2026 |
| 9 |  YUBIT |
FET/USDT | $0.1960 | $29,687,017 | 09:57:08 16/03/2026 |
| 10 |  EagleX |
FET/USDT | $0.1960 | $29,559,644 | 10:03:11 16/03/2026 |
| 11 | Binance |
FET/USDT | $0.1963 | $22,891,867 | 09:56:42 16/03/2026 |
| 12 |  Koinbay |
FET/USDT | $1.29 | $18,562,219 | 09:54:15 16/03/2026 |
| 13 |  KuCoin |
FET/USDT | $0.1959 | $18,551,898 | 09:54:19 16/03/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1962 | $17,381,565 | 09:57:15 16/03/2026 |
| 15 |  BTDUex |
FET/USDT | $0.1964 | $16,724,446 | 09:57:07 16/03/2026 |
| 16 |  BitMart |
FET/USDT | $0.1961 | $13,661,025 | 09:57:15 16/03/2026 |
| 17 |  Cofinex |
FET/USDT | $0.1963 | $13,589,226 | 10:00:15 16/03/2026 |
| 18 |  Coinlocally |
FET/USDT | $0.1963 | $12,999,117 | 10:03:11 16/03/2026 |
| 19 |  Deepcoin |
FET/USDT | $0.1961 | $12,136,110 | 09:57:15 16/03/2026 |
| 20 |  LBank |
FET/USDT | $0.1961 | $11,807,445 | 09:57:16 16/03/2026 |
| 21 | BTCC |
FET/USDT | $0.1963 | $11,449,979 | 09:57:09 16/03/2026 |
| 22 |  Biconomy.com |
FET/USDT | $0.1962 | $10,402,745 | 09:57:15 16/03/2026 |
| 23 |  Tapbit |
FET/USDT | $1.69 | $10,324,996 | 09:57:15 16/03/2026 |
| 24 |  Toobit |
FET/USDT | $0.1962 | $9,926,497 | 09:57:19 16/03/2026 |
| 25 |  EasiCoin |
FET/USDT | $0.1965 | $9,850,222 | 10:00:16 16/03/2026 |
| 26 |  YEX |
FET/USDT | $0.1964 | $9,725,614 | 10:00:16 16/03/2026 |
| 27 |  BTSE |
FET/USDT | $0.1962 | $9,651,812 | 09:57:15 16/03/2026 |
| 28 |  B2Z Exchange |
FET/USD | $0.1964 | $9,433,335 | 10:03:15 16/03/2026 |
| 29 |  BITmarkets |
FET/USDT | $0.1967 | $9,417,491 | 10:00:15 16/03/2026 |
| 30 | Binance |
FET/TRY | $0.1963 | $8,368,567 | 09:56:54 16/03/2026 |
| 31 |  idax exchange |
FET/USDT | $0.1964 | $7,927,646 | 10:00:17 16/03/2026 |
| 32 |  WHXEX |
FET/USDT | $0.1961 | $7,911,088 | 10:03:16 16/03/2026 |
| 33 |  WhiteBIT |
FET/USDT | $0.1964 | $7,804,052 | 09:57:15 16/03/2026 |
| 34 |  Bitcastle |
FET/USDT | $0.1965 | $7,178,058 | 10:00:17 16/03/2026 |
| 35 |  NovaEx |
FET/USDT | $0.1965 | $7,114,185 | 10:00:16 16/03/2026 |
| 36 |  Bitvavo |
FET/EUR | $0.1962 | $7,001,863 | 09:57:11 16/03/2026 |
| 37 |  Coinbase Exchange |
FET/USD | $0.1962 | $6,196,272 | 09:56:29 16/03/2026 |
| 38 | WhiteBIT |
FET/USDT | $0.1965 | $5,935,565 | 09:57:07 16/03/2026 |
| 39 |  Binance TR |
FET/TRY | $0.1965 | $5,892,559 | 09:57:08 16/03/2026 |
| 40 | KuCoin |
FET/USDT | $0.1963 | $5,533,986 | 09:56:53 16/03/2026 |
| 41 |  Gate |
FET/USDT | $0.1958 | $5,280,869 | 09:54:19 16/03/2026 |
| 42 |  Bitunix |
FET/USDT | $0.1963 | $5,277,682 | 09:57:15 16/03/2026 |
| 43 |  UZX |
FET/USDT | $0.1970 | $5,257,848 | 09:57:11 16/03/2026 |
| 44 | Binance |
FET/USDC | $0.1962 | $5,150,681 | 09:56:42 16/03/2026 |
| 45 | idax exchange |
FET/USDT | $0.1965 | $4,890,722 | 10:03:11 16/03/2026 |
| 46 |  4E |
FET/USDT | $0.1555 | $4,758,563 | 10:06:10 11/03/2026 |
| 47 | OrangeX |
FET/USDT | $0.1964 | $4,604,915 | 09:57:11 16/03/2026 |
| 48 |  ASTX |
FET/USDT | $0.1970 | $4,532,491 | 10:03:11 16/03/2026 |
| 49 | LBank |
FET/USDT | $0.1964 | $4,448,474 | 09:57:08 16/03/2026 |
| 50 | EagleX |
FET/USDT | $0.1960 | $4,361,648 | 10:03:15 16/03/2026 |
| 51 |  Aivora Exchange |
FET/USDT | $0.1965 | $4,348,011 | 10:00:16 16/03/2026 |
| 52 |  BitbabyExchange |
FET/USDT | $0.1959 | $4,207,348 | 09:54:18 16/03/2026 |
| 53 |  KCEX |
FET/USDT | $0.1963 | $4,118,413 | 09:57:15 16/03/2026 |
| 54 | YEX |
FET/USDT | $0.1960 | $4,117,776 | 10:00:09 16/03/2026 |
| 55 | YUBIT |
FET/USDT | $0.1962 | $4,042,682 | 09:57:15 16/03/2026 |
| 56 |  Hyperliquid |
FET/USD | $0.1963 | $3,712,567 | 09:57:26 16/03/2026 |
| 57 |  BtcTurk | Kripto |
FET/TRY | $0.1961 | $3,496,134 | 09:57:53 16/03/2026 |
| 58 |  Paribu |
FET/TRY | $0.1964 | $3,079,109 | 10:02:23 16/03/2026 |
| 59 |  Websea |
FET/USDT | $0.1961 | $3,036,599 | 09:54:09 16/03/2026 |
| 60 |  Hotcoin |
FET/USDT | $0.1962 | $2,964,440 | 09:57:18 16/03/2026 |
| 61 |  ZKE |
FET/USDT | $0.1967 | $2,918,767 | 10:00:09 16/03/2026 |
| 62 |  SuperEx |
FET/USDT | $0.1968 | $2,906,464 | 09:57:13 16/03/2026 |
| 63 |  Bitget |
FET/USDT | $0.1961 | $2,793,766 | 09:54:07 16/03/2026 |
| 64 |  Gems Trade |
FET/USDT | $0.1963 | $2,784,595 | 09:54:12 16/03/2026 |
| 65 |  OKX |
FET/USDT | $0.1964 | $2,783,806 | 09:56:54 16/03/2026 |
| 66 |  Coinflare |
FET/USDT | $0.1965 | $2,752,892 | 10:00:15 16/03/2026 |
| 67 |  WEEX |
FET/USDT | $0.1961 | $2,698,928 | 09:57:15 16/03/2026 |
| 68 |  Hibt |
FET/USDT | $0.1949 | $2,669,400 | 09:45:07 16/03/2026 |
| 69 |  AstralX |
FET/USDT | $0.1967 | $2,471,343 | 10:00:07 16/03/2026 |
| 70 |  VOOX Exchange |
FET/USDT | $0.1966 | $2,220,375 | 10:00:18 16/03/2026 |
| 71 |  Kraken |
FET/USD | $0.1968 | $2,166,663 | 09:59:24 16/03/2026 |
| 72 | Paribu |
FET/USDT | $0.1987 | $2,129,871 | 10:02:23 16/03/2026 |
| 73 |  Bybit |
FET/USDT | $0.1962 | $2,071,295 | 09:54:08 16/03/2026 |
| 74 | Toobit |
FET/USDT | $0.1964 | $2,025,714 | 09:57:08 16/03/2026 |
| 75 |  Dmex |
FET/USD | $0.1962 | $2,018,024 | 10:03:16 16/03/2026 |
| 76 | Gate |
FET/USDT | $0.1963 | $1,960,195 | 09:56:54 16/03/2026 |
| 77 |  BitTap |
FET/USDT | $0.1964 | $1,876,770 | 10:00:18 16/03/2026 |
| 78 |  Ju.com |
FET/USDT | $0.1965 | $1,828,109 | 09:57:08 16/03/2026 |
| 79 |  Cryptomus |
FET/USDT | $0.1967 | $1,682,165 | 10:00:07 16/03/2026 |
| 80 |  ONUS Pro |
FET/VNDC | $0.1976 | $1,622,072 | 10:00:16 16/03/2026 |
| 81 |  BingX |
FET/USDT | $0.1963 | $1,594,514 | 09:57:11 16/03/2026 |
| 82 | WhiteBIT |
FET/USDC | $0.1960 | $1,533,004 | 09:57:07 16/03/2026 |
| 83 | WEEX |
FET/USDT | $0.1965 | $1,500,171 | 09:57:12 16/03/2026 |
| 84 | MEXC |
FET/USDT | $0.1965 | $1,389,572 | 09:57:07 16/03/2026 |
| 85 |  XXKK |
FET/USDT | $0.1962 | $1,383,475 | 09:54:09 16/03/2026 |
| 86 | Bitunix |
FET/USDT | $0.1964 | $1,355,270 | 09:57:09 16/03/2026 |
| 87 |  BitradeX |
FET/USDT | $0.1960 | $1,352,754 | 09:54:08 16/03/2026 |
| 88 | FameEX |
FET/USDT | $0.1966 | $1,349,060 | 09:57:09 16/03/2026 |
| 89 |  BlockFin |
FET/USDT | $0.1962 | $1,292,344 | 10:03:15 16/03/2026 |
| 90 |  Phemex |
FET/USDT | $0.1967 | $1,239,412 | 09:57:11 16/03/2026 |
| 91 | VOOX Exchange |
FET/USDT | $0.1970 | $1,219,788 | 10:00:13 16/03/2026 |
| 92 |  Bithumb |
FET/KRW | $0.1935 | $1,124,856 | 09:59:53 16/03/2026 |
| 93 | WhiteBIT |
FET/TRY | $0.1970 | $1,117,878 | 09:57:07 16/03/2026 |
| 94 | Aivora Exchange |
FET/USDT | $0.1970 | $1,105,072 | 10:03:13 16/03/2026 |
| 95 | BitbabyExchange |
FET/USDT | $0.1960 | $1,103,496 | 09:54:07 16/03/2026 |
| 96 |  AscendEX |
FET/USDT | $0.1972 | $1,079,896 | 09:57:07 16/03/2026 |
| 97 |  BitKan |
FET/USDT | $0.1967 | $1,079,855 | 10:00:09 16/03/2026 |
| 98 | Biconomy.com |
FET/USDC | $0.1963 | $1,040,311 | 09:57:07 16/03/2026 |
| 99 |  CoinW |
FET/USDT | $0.1962 | $1,028,135 | 09:54:09 16/03/2026 |
| 100 | BITmarkets |
FET/USD | $0.1966 | $856,198 | 10:00:08 16/03/2026 |
| 101 |  Zoomex |
FET/USDT | $0.1952 | $835,287 | 09:48:18 16/03/2026 |
| 102 | B2Z Exchange |
FET/USD | $0.1967 | $815,915 | 10:03:08 16/03/2026 |
| 103 |  TruBit Pro Exchange |
FET/USDT | $0.1967 | $779,987 | 10:00:10 16/03/2026 |
| 104 |  DigiFinex |
FET/USDT | $0.1963 | $740,198 | 09:57:07 16/03/2026 |
| 105 | Ourbit |
FET/USDT | $0.1962 | $701,374 | 09:54:08 16/03/2026 |
| 106 |  Bitrue |
FET/USDT | $0.1963 | $689,791 | 09:57:16 16/03/2026 |
| 107 | Bitcastle |
FET/USDT | $0.1967 | $644,204 | 10:00:10 16/03/2026 |
| 108 |  Orderly |
FET/USDC | $0.1961 | $642,886 | 10:03:15 16/03/2026 |
| 109 | Coinbase Exchange |
FET/USDT | $0.1962 | $636,686 | 09:56:59 16/03/2026 |
| 110 | BtcTurk | Kripto |
FET/USDT | $0.1960 | $629,159 | 09:57:53 16/03/2026 |
| 111 | Bitrue |
FET/XRP | $0.1967 | $624,042 | 09:57:09 16/03/2026 |
| 112 |  CoinEx |
FET/USDT | $0.1968 | $571,905 | 09:59:53 16/03/2026 |
| 113 |  Niza.io |
FET/USD | $0.1962 | $547,062 | 09:54:08 16/03/2026 |
| 114 | BTSE |
FET/USDT | $0.1967 | $544,793 | 09:57:12 16/03/2026 |
| 115 | B2Z Exchange |
FET/USDT | $0.1963 | $527,418 | 10:03:08 16/03/2026 |
| 116 | BITmarkets |
FET/USDT | $0.1966 | $526,612 | 10:00:08 16/03/2026 |
| 117 | Kraken |
FET/EUR | $0.1957 | $520,119 | 09:59:24 16/03/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1963 | $517,208 | 09:57:07 16/03/2026 |
| 119 | WEEX |
FET/USDC | $0.1965 | $500,036 | 09:57:12 16/03/2026 |
| 120 | BlockFin |
FET/USDT | $0.1960 | $491,895 | 10:03:11 16/03/2026 |
| 121 |  Aster |
FET/USDT | $0.1957 | $469,678 | 09:54:15 16/03/2026 |
| 122 | KCEX |
FET/USDT | $0.1965 | $466,257 | 09:57:09 16/03/2026 |
| 123 | EasiCoin |
FET/USDT | $0.1960 | $425,811 | 10:00:08 16/03/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1962 | $390,322 | 09:57:12 16/03/2026 |
| 125 | Hotcoin |
FET/USDT | $0.1950 | $368,448 | 09:48:21 16/03/2026 |
| 126 | MEXC |
FET/USDC | $0.1968 | $323,088 | 09:57:07 16/03/2026 |
| 127 |  BloFin |
FET/USDT | $0.1963 | $310,883 | 09:54:07 16/03/2026 |
| 128 | Binance |
FET/BTC | $0.1960 | $301,676 | 09:56:42 16/03/2026 |
| 129 |  BlueBit |
FET/USDT | $0.1960 | $269,306 | 10:03:12 16/03/2026 |
| 130 |  BYDFi |
FET/USDT | $0.1966 | $268,737 | 10:00:10 16/03/2026 |
| 131 |  PointPay |
FET/USDT | $0.1965 | $268,243 | 09:57:07 16/03/2026 |
| 132 | Crypto.com Exchange |
FET/USDT | $0.1969 | $250,778 | 09:57:12 16/03/2026 |
| 133 |  TGEX |
FET/USDT | $0.1959 | $247,610 | 09:54:15 16/03/2026 |
| 134 |  Bitazza |
FET/USDT | $0.1960 | $242,404 | 10:03:12 16/03/2026 |
| 135 |  PrimeXBT |
FET/USDT | $0.1961 | $186,741 | 10:03:16 16/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1987 | $185,192 | 09:36:59 16/03/2026 |
| 137 |  Coinbase International Exchange |
FET/USDC | $0.1941 | $176,139 | 10:03:16 16/03/2026 |
| 138 | Bitrue |
FET/USDC | $0.1960 | $163,459 | 09:57:09 16/03/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.1963 | $154,259 | 09:57:07 16/03/2026 |
| 140 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1961 | $147,050 | 09:54:46 16/03/2026 |
| 141 |  Tebbit |
FET/USDT | $0.1962 | $143,740 | 10:03:16 16/03/2026 |
| 142 |  Nivex |
FET/USDT | $0.1965 | $139,261 | 10:03:12 16/03/2026 |
| 143 |  Pionex |
FET/USDT | $0.1965 | $137,947 | 09:57:08 16/03/2026 |
| 144 | Niza.io |
FET/EUR | $0.1957 | $131,061 | 09:54:08 16/03/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.1961 | $125,911 | 09:57:09 16/03/2026 |
| 146 |  Picol |
FET/USDT | $0.1967 | $121,678 | 10:00:08 16/03/2026 |
| 147 |  Bitstamp by Robinhood |
FET/USD | $0.1952 | $121,025 | 09:59:23 16/03/2026 |
| 148 | Bitget |
FET/USDC | $0.1950 | $110,245 | 09:54:07 16/03/2026 |
| 149 |  Gemini |
FET/USD | $0.1956 | $107,861 | 09:59:54 16/03/2026 |
| 150 | Bitstamp by Robinhood |
FET/EUR | $0.1960 | $107,295 | 09:59:53 16/03/2026 |
| 151 | KuCoin |
FET/USDC | $0.1960 | $103,459 | 09:56:23 16/03/2026 |
| 152 |  HTX |
FET/USDT | $0.1959 | $95,888.39 | 09:56:54 16/03/2026 |
| 153 | TGEX |
FET/USDT | $0.1963 | $84,426.31 | 09:54:08 16/03/2026 |
| 154 |  GroveX |
FET/USDT | $0.1966 | $80,712.67 | 10:00:12 16/03/2026 |
| 155 | Cofinex |
FET/USDT | $0.1965 | $75,037.56 | 10:03:13 16/03/2026 |
| 156 | BITmarkets |
FET/USDC | $0.1969 | $68,345.93 | 10:00:08 16/03/2026 |
| 157 |  MGBX |
FET/USDT | $0.1967 | $68,313.66 | 10:00:11 16/03/2026 |
| 158 | B2Z Exchange |
FET/USDC | $0.1962 | $66,598.65 | 10:03:08 16/03/2026 |
| 159 |  Blynex |
FET/USDT | $0.1962 | $60,448.89 | 09:54:08 16/03/2026 |
| 160 |  BVOX |
FET/USDT | $0.1963 | $54,707.40 | 09:57:11 16/03/2026 |
| 161 |  Binance TH |
FET/USDT | $0.1965 | $52,711.46 | 09:57:11 16/03/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,198.28 | $51,064.76 | 09:58:11 16/03/2026 |
| 163 | Cofinex |
FET/USDC | $0.1960 | $51,063.96 | 10:03:13 16/03/2026 |
| 164 |  Dex-Trade |
FET/USDT | $0.1958 | $51,024.41 | 09:51:07 16/03/2026 |
| 165 | ONUS Pro |
FET/VNDC | $0.1967 | $50,758.73 | 10:00:13 16/03/2026 |
| 166 | Gate |
FET/USDC | $0.1962 | $43,656.79 | 09:56:54 16/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/FET | $2,174.79 | $37,315.89 | 09:36:59 16/03/2026 |
| 168 | KuCoin |
FET/BTC | $0.1962 | $36,561.84 | 09:56:53 16/03/2026 |
| 169 |  WOO X |
FET/USDT | $0.1962 | $35,299.91 | 09:57:15 16/03/2026 |
| 170 |  Coinstore |
FET/USDT | $0.1956 | $30,575.17 | 09:57:11 16/03/2026 |
| 171 |  Bitcoiva |
FET/USDT | $0.1960 | $29,467.25 | 10:00:08 16/03/2026 |
| 172 | BYDFi |
FET/USDC | $0.1969 | $28,646.36 | 10:00:10 16/03/2026 |
| 173 | OKX |
FET/TRY | $0.1957 | $28,361.75 | 09:56:54 16/03/2026 |
| 174 |  Indodax |
FET/IDR | $0.1960 | $26,913.62 | 10:02:54 16/03/2026 |
| 175 |  SunX |
FET/USDT | $0.1964 | $23,901.62 | 10:00:17 16/03/2026 |
| 176 | KuCoin |
FET/ETH | $0.1955 | $23,723.57 | 09:56:53 16/03/2026 |
| 177 | Binance |
FET/JPY | $0.1964 | $22,862.09 | 09:56:42 16/03/2026 |
| 178 |  Ulink |
FET/USDT | $1.32 | $22,011.96 | 10:03:18 16/03/2026 |
| 179 |  LATOKEN |
FET/USDT | $0.1947 | $20,629.41 | 09:57:07 16/03/2026 |
| 180 | Binance |
FET/BNB | $0.1960 | $18,395.05 | 09:56:42 16/03/2026 |
| 181 |  Tokocrypto |
FET/USDT | $0.1965 | $18,099.56 | 09:57:08 16/03/2026 |
| 182 |  Bitso |
FET/USD | $0.1960 | $17,335.42 | 09:59:53 16/03/2026 |
| 183 |  TRIV |
FET/IDR | $0.1972 | $17,160.24 | 10:00:13 16/03/2026 |
| 184 | TRIV |
FET/USDT | $0.1968 | $17,158.50 | 10:00:13 16/03/2026 |
| 185 |  Bitlo |
FET/TRY | $0.1960 | $16,873.81 | 09:54:12 16/03/2026 |
| 186 |  Kanga Exchange |
FET/USDC | $0.1966 | $15,438.65 | 10:03:11 16/03/2026 |
| 187 | ASTX |
FET/USDT | $0.1962 | $15,184.08 | 10:03:17 16/03/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1944 | $14,704.51 | 08:30:10 16/03/2026 |
| 189 | Kanga Exchange |
FET/USDT | $0.1970 | $14,100.33 | 10:03:11 16/03/2026 |
| 190 |  Binance.US |
FET/USDT | $0.1955 | $12,184.27 | 09:59:53 16/03/2026 |
| 191 | Bybit |
FET/USDC | $0.1952 | $11,756.38 | 09:54:08 16/03/2026 |
| 192 |  Foxbit |
FET/BRL | $0.1948 | $11,590.31 | 09:57:11 16/03/2026 |
| 193 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1948 | $10,600.83 | 08:30:38 16/03/2026 |
| 194 |  XBO.com |
FET/USDT | $0.1961 | $9,250.57 | 09:54:07 16/03/2026 |
| 195 |  Koinpark |
FET/USDT | $0.1967 | $9,152.07 | 10:00:07 16/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $8,254.48 | 08:32:35 16/03/2026 |
| 197 |  BitxEX |
FET/USDT | $0.1965 | $8,157.90 | 10:00:16 16/03/2026 |
| 198 | Bitlo |
FET/USDT | $0.1958 | $6,277.88 | 09:54:12 16/03/2026 |
| 199 |  Kinesis Money |
FET/C1USD | $0.2007 | $6,082.93 | 10:00:08 16/03/2026 |
| 200 |  CoinUp.io |
FET/USDT | $0.1964 | $5,897.82 | 09:57:08 16/03/2026 |
| 201 |  Gate US |
FET/USDT | $0.1967 | $5,474.38 | 10:00:07 16/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1968 | $5,292.55 | 09:57:11 16/03/2026 |
| 203 | OKX |
FET/USDC | $0.1962 | $5,219.94 | 09:56:54 16/03/2026 |
| 204 |  Coinone |
FET/KRW | $0.1923 | $5,051.82 | 09:55:23 16/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08965 | $4,697.14 | 08:31:23 16/03/2026 |
| 206 |  Helix |
FET/USDT | $0.2461 | $4,428.97 | 10:00:12 16/03/2026 |
| 207 |  ChangeNOW |
FET/BTC | $0.2041 | $4,273.31 | 09:57:07 16/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1965 | $4,251.66 | 09:58:36 16/03/2026 |
| 209 |  ZebPay |
FET/INR | $0.1990 | $3,795.61 | 09:54:20 16/03/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.1965 | $3,269.81 | 08:38:07 16/03/2026 |
| 211 |  Uniswap v4 (BSC) |
FET/USDT | $0.1965 | $3,253.55 | 09:16:53 16/03/2026 |
| 212 | CoinEx |
FET/USDC | $0.1968 | $2,980.68 | 09:59:53 16/03/2026 |
| 213 | OKX |
FET/EUR | $0.1967 | $2,544.37 | 09:56:54 16/03/2026 |
| 214 |  CEX.IO |
FET/USDT | $0.1969 | $2,368.62 | 10:00:12 16/03/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1950 | $2,301.31 | 09:50:42 16/03/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.1947 | $2,237.47 | 08:30:10 16/03/2026 |
| 217 |  WazirX |
FET/USDT | $0.1988 | $1,726.08 | 10:03:08 16/03/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1948 | $1,602.23 | 08:30:10 16/03/2026 |
| 219 | Bitazza |
FET/THB | $0.1953 | $1,486.05 | 10:03:12 16/03/2026 |
| 220 | WazirX |
FET/INR | $0.2034 | $1,347.57 | 10:03:08 16/03/2026 |
| 221 |  Ndax |
FET/CAD | $0.1962 | $1,107.38 | 10:03:08 16/03/2026 |
| 222 | OKX |
FET/USD | $0.2004 | $688.96 | 09:56:54 16/03/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1979 | $500.80 | 09:54:09 16/03/2026 |
| 224 | CEX.IO |
FET/USD | $0.1970 | $425.34 | 10:00:12 16/03/2026 |
| 225 |  Korbit |
FET/KRW | $0.2003 | $389.90 | 09:57:12 16/03/2026 |
| 226 |  CoinJar |
FET/USDC | $0.1994 | $342.64 | 10:01:01 16/03/2026 |
| 227 | Binance.US |
FET/USD | $0.1953 | $316.27 | 09:59:23 16/03/2026 |
| 228 | PointPay |
FET/USDC | $0.1952 | $220.15 | 09:57:07 16/03/2026 |
| 229 |  zondacrypto |
FET/USDC | $0.2022 | $169.00 | 09:57:15 16/03/2026 |
| 230 | CoinJar |
FET/GBP | $0.1846 | $147.71 | 10:01:01 16/03/2026 |
| 231 | CoinJar |
FET/AUD | $0.1988 | $100.66 | 10:01:01 16/03/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1965 | $88.94 | 08:31:11 16/03/2026 |
| 233 |  Uniswap v2 |
MTLX/FET | $0.03205 | $39.89 | 06:44:47 16/03/2026 |
| 234 | CEX.IO |
FET/USDC | $0.1972 | $34.46 | 10:00:12 16/03/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1899 | $24.09 | 09:59:53 16/03/2026 |
| 236 |  Azbit |
FET/USDT | $0.1951 | $11.40 | 09:54:07 16/03/2026 |
| 237 |  Giottus |
FET/USDT | $0.1949 | $11.19 | 09:45:10 16/03/2026 |
| 238 | Giottus |
FET/INR | $0.1515 | $8.54 | 09:45:10 16/03/2026 |
| 239 | Deepcoin |
FET/USDT | $0.1964 | $0.2358 | 09:57:11 16/03/2026 |
| 240 |  HitBTC |
FET/BTC | $0.1681 | $0 | 10:00:12 16/03/2026 |
| 241 | HitBTC |
FET/USDT | $0.1728 | $0 | 10:00:12 16/03/2026 |
| 242 | HitBTC |
FET/USDT | $0.1550 | $0 | 10:00:15 16/03/2026 |
| 243 |  Bitbns |
FET/INR | $0.3678 | $0 | 09:57:11 16/03/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.1960 | $0 | 10:00:14 16/03/2026 |
| 245 | CoinJar |
FET/USD | $0.1757 | $0 | 10:01:01 16/03/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1965 | $0 | 09:57:08 16/03/2026 |
| 247 |  LCX Exchange |
FET/EUR | $0.2748 | $0 | 09:57:13 16/03/2026 |
| 248 |  ADEN |
FET/USDC | $0.1961 | $0 | 10:03:48 16/03/2026 |
| 249 | ADEN |
FET/USDT | $0.1962 | $0 | 10:03:48 16/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 16/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,716,735 với tỷ giá $0.1962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.