Artificial Superintelligence Alliance FET
Xếp hạng #95
08:47:00 02/03/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1526 -2.28%
0.000002292 BTC
4,087 VND
Thấp: $0.1481
Cao: $0.1616
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1522 | $124,127,447 | 08:00:16 02/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1520 | $63,744,679 | 08:00:07 02/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1520 | $62,770,278 | 07:57:11 02/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1525 | $20,831,459 | 07:54:16 02/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,566,670 | 08:00:15 02/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1523 | $16,056,872 | 07:57:17 02/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1522 | $15,849,824 | 07:57:15 02/03/2026 |
| 8 |  BTCC |
FET/USDT | $0.1424 | $12,607,696 | 07:57:15 02/03/2026 |
| 9 |  BTDUex |
FET/USDT | $0.1524 | $10,984,026 | 07:57:10 02/03/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1522 | $10,410,008 | 08:00:17 02/03/2026 |
| 11 |  Tapbit |
FET/USDT | $1.69 | $10,326,461 | 07:57:16 02/03/2026 |
| 12 |  WhiteBIT |
FET/USDT | $0.1528 | $7,510,348 | 07:54:15 02/03/2026 |
| 13 | Binance |
FET/USDT | $0.1523 | $5,138,833 | 07:56:54 02/03/2026 |
| 14 |  Cofinex |
FET/USDT | $0.1522 | $5,018,009 | 08:00:17 02/03/2026 |
| 15 |  Hotcoin |
FET/USDT | $0.1523 | $4,907,176 | 07:57:20 02/03/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1523 | $4,876,491 | 07:57:16 02/03/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1522 | $4,873,789 | 08:00:16 02/03/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1525 | $4,748,935 | 07:54:15 02/03/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1523 | $4,552,463 | 08:00:19 02/03/2026 |
| 20 | WhiteBIT |
FET/USDT | $0.1526 | $4,215,080 | 07:54:07 02/03/2026 |
| 21 |  BTSE |
FET/USDT | $0.1524 | $4,205,664 | 07:57:15 02/03/2026 |
| 22 |  B2Z Exchange |
FET/USD | $0.1525 | $4,088,997 | 08:03:15 02/03/2026 |
| 23 |  BITmarkets |
FET/USDT | $0.1521 | $4,077,389 | 08:00:15 02/03/2026 |
| 24 |  EasiCoin |
FET/USDT | $0.1523 | $4,056,005 | 08:00:16 02/03/2026 |
| 25 | YUBIT |
FET/USDT | $0.1522 | $3,869,445 | 07:57:15 02/03/2026 |
| 26 |  MEXC |
FET/USDT | $0.1522 | $3,597,796 | 07:57:15 02/03/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.1523 | $3,537,943 | 08:03:11 02/03/2026 |
| 28 |  Toobit |
FET/USDT | $0.1523 | $3,389,472 | 07:57:16 02/03/2026 |
| 29 | EagleX |
FET/USDT | $0.1522 | $3,386,572 | 08:00:15 02/03/2026 |
| 30 |  ZKE |
FET/USDT | $0.1523 | $3,264,640 | 08:00:09 02/03/2026 |
| 31 |  Deepcoin |
FET/USDT | $0.1522 | $3,175,064 | 07:57:15 02/03/2026 |
| 32 |  YEX |
FET/USDT | $0.1522 | $3,127,746 | 08:00:17 02/03/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1522 | $3,075,883 | 08:03:15 02/03/2026 |
| 34 | BTCC |
FET/USDT | $0.1523 | $2,569,806 | 07:57:12 02/03/2026 |
| 35 |  4E |
FET/USDT | $0.1523 | $2,544,054 | 08:00:10 02/03/2026 |
| 36 |  KuCoin |
FET/USDT | $0.1526 | $2,127,457 | 07:54:18 02/03/2026 |
| 37 |  Paribu |
FET/USDT | $0.1528 | $2,092,706 | 08:02:53 02/03/2026 |
| 38 | Paribu |
FET/TRY | $0.1523 | $1,909,129 | 08:02:53 02/03/2026 |
| 39 |  Bitrue |
FET/USDT | $0.1522 | $1,761,277 | 07:57:17 02/03/2026 |
| 40 |  Dmex |
FET/USD | $0.1524 | $1,636,348 | 08:03:17 02/03/2026 |
| 41 |  AstralX |
FET/USDT | $0.1525 | $1,598,813 | 08:00:07 02/03/2026 |
| 42 |  Aivora Exchange |
FET/USDT | $0.1523 | $1,508,465 | 08:00:16 02/03/2026 |
| 43 |  BitbabyExchange |
FET/USDT | $0.1523 | $1,505,373 | 07:51:16 02/03/2026 |
| 44 |  WEEX |
FET/USDT | $0.1523 | $1,502,842 | 07:57:08 02/03/2026 |
| 45 | Binance |
FET/USDC | $0.1524 | $1,322,908 | 07:56:42 02/03/2026 |
| 46 |  Coinbase Exchange |
FET/USD | $0.1524 | $1,317,898 | 07:56:29 02/03/2026 |
| 47 |  Orderly |
FET/USDC | $0.1522 | $1,218,757 | 08:03:16 02/03/2026 |
| 48 |  UZX |
FET/USDT | $0.1520 | $1,215,536 | 07:57:11 02/03/2026 |
| 49 |  Bitunix |
FET/USDT | $0.1523 | $1,123,079 | 07:57:15 02/03/2026 |
| 50 | YEX |
FET/USDT | $0.1520 | $1,095,613 | 08:00:08 02/03/2026 |
| 51 |  Gate |
FET/USDT | $0.1527 | $1,088,272 | 07:54:19 02/03/2026 |
| 52 |  Ju.com |
FET/USDT | $0.1524 | $1,075,618 | 07:57:07 02/03/2026 |
| 53 |  AscendEX |
FET/USDT | $0.1522 | $1,047,826 | 07:54:08 02/03/2026 |
| 54 |  Bitvavo |
FET/EUR | $0.1523 | $1,039,639 | 07:57:11 02/03/2026 |
| 55 |  ASTX |
FET/USDT | $0.1520 | $1,030,447 | 08:00:08 02/03/2026 |
| 56 |  LBank |
FET/USDT | $0.1522 | $1,015,424 | 07:57:11 02/03/2026 |
| 57 | Gate |
FET/USDT | $0.1525 | $996,650 | 07:56:24 02/03/2026 |
| 58 |  CoinW |
FET/USDT | $0.1524 | $960,100 | 07:57:10 02/03/2026 |
| 59 |  VOOX Exchange |
FET/USDT | $0.1523 | $919,811 | 08:00:18 02/03/2026 |
| 60 | OrangeX |
FET/USDT | $0.1524 | $878,567 | 07:57:11 02/03/2026 |
| 61 |  Coinflare |
FET/USDT | $0.1521 | $764,614 | 08:00:15 02/03/2026 |
| 62 |  KCEX |
FET/USDT | $0.1522 | $741,032 | 07:57:15 02/03/2026 |
| 63 |  Phemex |
FET/USDT | $0.1526 | $720,125 | 07:57:08 02/03/2026 |
| 64 |  Websea |
FET/USDT | $0.1523 | $688,832 | 07:57:08 02/03/2026 |
| 65 |  TruBit Pro Exchange |
FET/USDT | $0.1524 | $684,090 | 08:00:07 02/03/2026 |
| 66 | MEXC |
FET/USDT | $0.1523 | $674,797 | 07:57:08 02/03/2026 |
| 67 | BITmarkets |
FET/USD | $0.1526 | $658,420 | 08:00:08 02/03/2026 |
| 68 |  XXKK |
FET/USDT | $0.1575 | $658,246 | 08:03:11 02/03/2026 |
| 69 | B2Z Exchange |
FET/USD | $0.1523 | $650,296 | 08:03:08 02/03/2026 |
| 70 |  BitTap |
FET/USDT | $0.1523 | $649,813 | 08:00:16 02/03/2026 |
| 71 | KuCoin |
FET/USDT | $0.1523 | $614,564 | 07:55:54 02/03/2026 |
| 72 | Binance |
FET/TRY | $0.1526 | $604,303 | 07:56:54 02/03/2026 |
| 73 |  Hibt |
FET/USDT | $0.1523 | $591,987 | 07:57:07 02/03/2026 |
| 74 |  BtcTurk | Kripto |
FET/TRY | $0.1487 | $541,153 | 04:02:23 02/03/2026 |
| 75 | WEEX |
FET/USDC | $0.1523 | $500,531 | 07:57:08 02/03/2026 |
| 76 | Hotcoin |
FET/USDT | $0.1525 | $493,628 | 07:57:38 02/03/2026 |
| 77 | Toobit |
FET/USDT | $0.1523 | $482,777 | 07:57:13 02/03/2026 |
| 78 |  BlockFin |
FET/USDT | $0.1519 | $478,563 | 08:00:10 02/03/2026 |
| 79 | Biconomy.com |
FET/USDC | $0.1523 | $477,249 | 07:57:13 02/03/2026 |
| 80 | BITmarkets |
FET/USDT | $0.1522 | $423,678 | 08:00:08 02/03/2026 |
| 81 | BTSE |
FET/USDT | $0.1526 | $421,962 | 07:57:08 02/03/2026 |
| 82 |  BitKan |
FET/USDT | $0.1524 | $411,984 | 08:00:08 02/03/2026 |
| 83 | B2Z Exchange |
FET/USDT | $0.1527 | $409,133 | 08:03:08 02/03/2026 |
| 84 |  SuperEx |
FET/USDT | $0.1524 | $406,049 | 08:00:11 02/03/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1531 | $404,519 | 07:54:07 02/03/2026 |
| 86 |  OKX |
FET/USDT | $0.1525 | $389,673 | 07:56:54 02/03/2026 |
| 87 |  BingX |
FET/USDT | $0.1523 | $383,713 | 07:57:09 02/03/2026 |
| 88 |  BitradeX |
FET/USDT | $0.1520 | $382,715 | 08:00:10 02/03/2026 |
| 89 |  Bybit |
FET/USDT | $0.1525 | $379,134 | 07:54:11 02/03/2026 |
| 90 |  Binance TR |
FET/TRY | $0.1526 | $370,385 | 07:57:09 02/03/2026 |
| 91 | KCEX |
FET/USDT | $0.1524 | $369,614 | 07:57:11 02/03/2026 |
| 92 |  Bitget |
FET/USDT | $0.1527 | $361,050 | 07:54:09 02/03/2026 |
| 93 |  Hyperliquid |
FET/USD | $0.1521 | $336,829 | 07:57:26 02/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.1520 | $300,783 | 08:00:10 02/03/2026 |
| 95 |  ONUS Pro |
FET/VNDC | $0.1546 | $295,688 | 08:00:16 02/03/2026 |
| 96 |  Kraken |
FET/USD | $0.1527 | $294,683 | 07:59:24 02/03/2026 |
| 97 | Bitunix |
FET/USDT | $0.1523 | $289,543 | 07:57:07 02/03/2026 |
| 98 |  BloFin |
FET/USDT | $0.1520 | $289,428 | 08:00:07 02/03/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.1520 | $253,157 | 08:00:07 02/03/2026 |
| 100 | BitbabyExchange |
FET/USDT | $0.1510 | $252,883 | 07:51:10 02/03/2026 |
| 101 | FameEX |
FET/USDT | $0.1525 | $248,958 | 07:57:08 02/03/2026 |
| 102 |  Bitazza |
FET/USDT | $0.1519 | $237,176 | 08:00:11 02/03/2026 |
| 103 | Ourbit |
FET/USDT | $0.1524 | $231,727 | 07:57:10 02/03/2026 |
| 104 | BtcTurk | Kripto |
FET/USDT | $0.1485 | $210,509 | 04:02:23 02/03/2026 |
| 105 |  BlueBit |
FET/USDT | $0.1521 | $207,976 | 08:03:07 02/03/2026 |
| 106 | BlockFin |
FET/USDT | $0.1523 | $206,922 | 08:00:15 02/03/2026 |
| 107 |  Cryptomus |
FET/USDT | $0.1524 | $191,203 | 08:00:07 02/03/2026 |
| 108 | MEXC |
FET/USDC | $0.1524 | $181,806 | 07:51:09 02/03/2026 |
| 109 | EasiCoin |
FET/USDT | $0.1520 | $159,545 | 08:00:07 02/03/2026 |
| 110 |  DigiFinex |
FET/USDT | $0.1527 | $156,180 | 07:54:09 02/03/2026 |
| 111 | Biconomy.com |
FET/USDT | $0.1524 | $151,973 | 07:57:13 02/03/2026 |
| 112 |  Zoomex |
FET/USDT | $0.1525 | $151,654 | 07:54:16 02/03/2026 |
| 113 | Bitrue |
FET/XRP | $0.1524 | $149,819 | 07:57:11 02/03/2026 |
| 114 |  PrimeXBT |
FET/USDT | $0.1524 | $146,063 | 08:03:16 02/03/2026 |
| 115 | Bitcastle |
FET/USDT | $0.1523 | $145,881 | 08:00:08 02/03/2026 |
| 116 |  GroveX |
FET/USDT | $0.1525 | $110,471 | 08:00:08 02/03/2026 |
| 117 | WhiteBIT |
FET/TRY | $0.1528 | $88,680.42 | 07:54:07 02/03/2026 |
| 118 |  Crypto.com Exchange |
FET/USD | $0.1526 | $81,907.05 | 07:57:10 02/03/2026 |
| 119 |  Niza.io |
FET/USD | $0.1527 | $74,041.31 | 08:00:07 02/03/2026 |
| 120 |  Bithumb |
FET/KRW | $0.1533 | $69,459.85 | 07:59:53 02/03/2026 |
| 121 |  TGEX |
FET/USDT | $0.1522 | $66,912.41 | 08:03:15 02/03/2026 |
| 122 |  Nonkyc.io Exchange |
FET/USDT | $0.1510 | $63,601.64 | 08:00:09 02/03/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.1522 | $60,686.10 | 07:54:07 02/03/2026 |
| 124 |  Bitkub |
FET/THB | $0.2104 | $59,571.73 | 07:54:07 02/03/2026 |
| 125 |  BYDFi |
FET/USDT | $0.1523 | $58,968.47 | 07:57:11 02/03/2026 |
| 126 | Bitrue |
FET/USDC | $0.1540 | $55,861.30 | 07:57:11 02/03/2026 |
| 127 |  PointPay |
FET/USDT | $0.1525 | $55,110.77 | 07:57:07 02/03/2026 |
| 128 | Cofinex |
FET/USDT | $0.1523 | $53,352.86 | 08:00:11 02/03/2026 |
| 129 | Kraken |
FET/EUR | $0.1531 | $50,976.17 | 07:59:55 02/03/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.1523 | $50,102.77 | 08:03:15 02/03/2026 |
| 131 | BITmarkets |
FET/USDC | $0.1526 | $49,096.14 | 08:00:08 02/03/2026 |
| 132 | B2Z Exchange |
FET/USDC | $0.1527 | $48,001.94 | 08:03:08 02/03/2026 |
| 133 | Binance |
FET/BTC | $0.1523 | $42,042.96 | 07:56:42 02/03/2026 |
| 134 |  Gemini |
FET/USD | $0.1524 | $40,109.84 | 07:59:53 02/03/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.1524 | $39,410.04 | 07:56:59 02/03/2026 |
| 136 |  Blynex |
FET/USDT | $0.1524 | $37,773.73 | 08:00:07 02/03/2026 |
| 137 | Gate |
FET/USDC | $0.1526 | $32,391.62 | 07:56:54 02/03/2026 |
| 138 |  Pionex |
FET/USDT | $0.1524 | $32,287.65 | 07:57:08 02/03/2026 |
| 139 |  Bitcoiva |
FET/USDT | $0.1520 | $29,464.57 | 08:00:11 02/03/2026 |
| 140 |  Picol |
FET/USDT | $0.1524 | $28,476.34 | 08:00:07 02/03/2026 |
| 141 |  Nivex |
FET/USDT | $0.1526 | $25,258.75 | 08:03:13 02/03/2026 |
| 142 |  WOO X |
FET/USDT | $0.1522 | $22,536.18 | 08:00:20 02/03/2026 |
| 143 |  CoinEx |
FET/USDT | $0.1525 | $22,057.97 | 07:59:53 02/03/2026 |
| 144 | BYDFi |
FET/USDC | $0.1523 | $21,055.85 | 07:57:11 02/03/2026 |
| 145 |  Bitso |
FET/USD | $0.1530 | $19,306.28 | 07:59:23 02/03/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.1510 | $17,637.64 | 07:59:23 02/03/2026 |
| 147 |  LATOKEN |
FET/USDT | $0.1508 | $17,429.82 | 07:54:10 02/03/2026 |
| 148 |  Binance.US |
FET/USDT | $0.1528 | $17,262.16 | 07:59:23 02/03/2026 |
| 149 |  BVOX |
FET/USDT | $0.1525 | $16,831.14 | 07:57:07 02/03/2026 |
| 150 |  Bitfinex |
FET/USD | $0.1412 | $16,656.90 | 07:59:54 02/03/2026 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1524 | $16,648.17 | 07:45:20 02/03/2026 |
| 152 | TGEX |
FET/USDT | $0.1523 | $16,062.67 | 08:00:10 02/03/2026 |
| 153 |  Dex-Trade |
FET/USDT | $0.1525 | $15,409.83 | 07:54:08 02/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1530 | $15,033.68 | 06:09:47 02/03/2026 |
| 155 | Niza.io |
FET/EUR | $0.1531 | $12,874.50 | 08:00:07 02/03/2026 |
| 156 | Crypto.com Exchange |
FET/USDT | $0.1529 | $12,388.77 | 07:57:10 02/03/2026 |
| 157 | Bitstamp by Robinhood |
FET/EUR | $0.1515 | $12,238.74 | 07:59:23 02/03/2026 |
| 158 | Bitget |
FET/USDC | $0.1520 | $11,544.19 | 07:54:09 02/03/2026 |
| 159 | ASTX |
FET/USDT | $0.1523 | $11,434.85 | 08:00:16 02/03/2026 |
| 160 |  Koinpark |
FET/USDT | $0.1523 | $9,153.57 | 08:00:10 02/03/2026 |
| 161 |  Kanga Exchange |
FET/USDT | $0.1526 | $7,804.31 | 07:57:09 02/03/2026 |
| 162 | Kanga Exchange |
FET/USDC | $0.1520 | $7,664.30 | 07:57:09 02/03/2026 |
| 163 |  Aster |
FET/USDT | $0.1511 | $7,487.71 | 07:54:15 02/03/2026 |
| 164 |  Coinstore |
FET/USDT | $0.1526 | $7,359.13 | 07:57:07 02/03/2026 |
| 165 |  Korbit |
FET/KRW | $0.1581 | $7,255.72 | 08:00:19 02/03/2026 |
| 166 |  XBO.com |
FET/USDT | $0.1525 | $7,182.02 | 08:00:07 02/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,968.94 | $6,687.06 | 06:26:59 02/03/2026 |
| 168 |  Bitlo |
FET/USDT | $0.1527 | $6,686.06 | 08:00:08 02/03/2026 |
| 169 |  BitxEX |
FET/USDT | $0.1523 | $6,528.29 | 08:00:15 02/03/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1523 | $6,503.97 | 08:00:16 02/03/2026 |
| 171 |  CRMClick |
FET/USDT | $0.1515 | $6,497.24 | 08:03:07 02/03/2026 |
| 172 |  HTX |
FET/USDT | $0.1514 | $6,495.68 | 07:59:55 02/03/2026 |
| 173 |  ChangeNOW |
FET/BTC | $0.1553 | $6,120.27 | 08:00:07 02/03/2026 |
| 174 |  SunX |
FET/USDT | $0.1521 | $5,955.09 | 08:00:18 02/03/2026 |
| 175 | CoinEx |
FET/USDC | $0.1522 | $5,798.48 | 07:59:23 02/03/2026 |
| 176 | Bitfinex |
FET/USDT | $0.1480 | $5,107.73 | 07:59:24 02/03/2026 |
| 177 |  MGBX |
FET/USDT | $0.1523 | $5,081.19 | 08:00:08 02/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $5,019.03 | 07:45:11 02/03/2026 |
| 179 | OKX |
FET/TRY | $0.1528 | $4,922.51 | 07:56:54 02/03/2026 |
| 180 | Bitlo |
FET/TRY | $0.1528 | $4,460.16 | 08:00:08 02/03/2026 |
| 181 |  Helix |
FET/USDT | $0.2460 | $4,428.26 | 08:00:11 02/03/2026 |
| 182 |  CoinUp.io |
FET/USDT | $0.1523 | $4,399.89 | 07:57:11 02/03/2026 |
| 183 |  Indodax |
FET/IDR | $0.1502 | $4,195.62 | 08:02:24 02/03/2026 |
| 184 | KuCoin |
FET/USDC | $0.1523 | $4,178.91 | 07:55:54 02/03/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/FET | $1,989.07 | $3,088.30 | 02:12:23 02/03/2026 |
| 186 |  Binance TH |
FET/USDT | $0.1523 | $2,971.26 | 07:57:12 02/03/2026 |
| 187 |  TRIV |
FET/IDR | $0.1526 | $2,802.12 | 08:00:11 02/03/2026 |
| 188 | TRIV |
FET/USDT | $0.1523 | $2,801.25 | 08:00:11 02/03/2026 |
| 189 | Binance |
FET/BNB | $0.1512 | $1,980.23 | 07:56:42 02/03/2026 |
| 190 |  ADEN |
FET/USDT | $0.1526 | $1,896.89 | 08:03:42 02/03/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1526 | $1,594.91 | 06:53:55 02/03/2026 |
| 192 |  Coinone |
FET/KRW | $0.1527 | $1,405.89 | 07:54:53 02/03/2026 |
| 193 |  CEEX exchange |
FET/USDT | $0.1561 | $1,323.87 | 08:03:12 02/03/2026 |
| 194 |  CEX.IO |
FET/USDT | $0.1527 | $1,032.82 | 07:54:09 02/03/2026 |
| 195 |  Tokocrypto |
FET/USDT | $0.1523 | $899.47 | 07:57:11 02/03/2026 |
| 196 |  ZebPay |
FET/INR | $0.1601 | $787.45 | 07:54:07 02/03/2026 |
| 197 | Bybit |
FET/USDC | $0.1512 | $769.64 | 07:54:11 02/03/2026 |
| 198 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1535 | $736.46 | 06:53:55 02/03/2026 |
| 199 | Binance |
FET/JPY | $0.1529 | $721.32 | 07:56:42 02/03/2026 |
| 200 | OKX |
FET/EUR | $0.1530 | $660.41 | 07:56:23 02/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1516 | $643.89 | 07:45:55 02/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07004 | $607.09 | 06:09:23 02/03/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1527 | $571.23 | 05:42:11 02/03/2026 |
| 204 | KuCoin |
FET/ETH | $0.1514 | $493.73 | 07:55:54 02/03/2026 |
| 205 | Binance.US |
FET/USD | $0.1480 | $469.57 | 07:59:23 02/03/2026 |
| 206 |  Young Platform |
FET/EUR | $0.1510 | $444.56 | 08:00:07 02/03/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.1516 | $316.57 | 07:45:21 02/03/2026 |
| 208 | ONUS Pro |
FET/VNDC | $0.1524 | $284.69 | 08:00:10 02/03/2026 |
| 209 | KuCoin |
FET/BTC | $0.1518 | $248.87 | 07:55:54 02/03/2026 |
| 210 | Uniswap v3 (BSC) |
FET/WBNB | $0.1499 | $191.50 | 03:12:27 02/03/2026 |
| 211 | Uniswap v3 (BSC) |
FET/USDT | $0.1521 | $172.36 | 05:13:43 02/03/2026 |
| 212 |  WazirX |
FET/INR | $0.1592 | $166.52 | 08:03:13 02/03/2026 |
| 213 |  CoinJar |
FET/AUD | $0.1504 | $91.81 | 07:57:57 02/03/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1517 | $78.27 | 07:24:12 02/03/2026 |
| 215 | CoinJar |
FET/USD | $0.1548 | $61.92 | 07:57:57 02/03/2026 |
| 216 | WazirX |
FET/USDT | $0.1586 | $52.80 | 08:03:13 02/03/2026 |
| 217 |  Foxbit |
FET/BRL | $0.1565 | $49.85 | 07:57:11 02/03/2026 |
| 218 | CoinJar |
FET/USDC | $0.1509 | $30.18 | 07:57:57 02/03/2026 |
| 219 | CEX.IO |
FET/USD | $0.1528 | $20.16 | 07:54:09 02/03/2026 |
| 220 | PointPay |
FET/USDC | $0.1512 | $18.21 | 07:57:07 02/03/2026 |
| 221 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1513 | $18.01 | 07:45:55 02/03/2026 |
| 222 | CEX.IO |
FET/USDC | $0.1530 | $16.97 | 07:54:09 02/03/2026 |
| 223 |  Azbit |
FET/USDT | $0.1517 | $15.34 | 07:57:07 02/03/2026 |
| 224 |  Poloniex |
FET/USDT | $0.1453 | $10.07 | 07:53:53 02/03/2026 |
| 225 | OKX |
FET/USDC | $0.1505 | $9.98 | 07:56:54 02/03/2026 |
| 226 |  Kinesis Money |
FET/C1USD | $0.1579 | $6.51 | 08:00:09 02/03/2026 |
| 227 |  Gate US |
FET/USDT | $0.1524 | $6.31 | 08:00:07 02/03/2026 |
| 228 |  Uniswap v2 |
MTLX/FET | $0.02969 | $4.54 | 02:17:11 02/03/2026 |
| 229 |  Ndax |
FET/CAD | $0.1509 | $4.06 | 08:00:07 02/03/2026 |
| 230 |  Giottus |
FET/INR | $0.1647 | $3.30 | 07:39:07 02/03/2026 |
| 231 |  zondacrypto |
FET/USDC | $0.1567 | $2.35 | 07:54:08 02/03/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1523 | $0.05175 | 07:57:11 02/03/2026 |
| 233 |  HitBTC |
FET/BTC | $0.1543 | $0 | 07:54:12 02/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1727 | $0 | 07:54:12 02/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1550 | $0 | 07:57:23 02/03/2026 |
| 236 |  Bitbns |
FET/INR | $0.3733 | $0 | 07:54:10 02/03/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.1524 | $0 | 08:00:09 02/03/2026 |
| 238 | CoinJar |
FET/GBP | $0.1694 | $0 | 07:57:57 02/03/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1523 | $0 | 07:57:11 02/03/2026 |
| 240 | Giottus |
FET/USDT | $0.1514 | $0 | 07:39:07 02/03/2026 |
| 241 | Bitazza |
FET/THB | $0.1548 | $0 | 08:00:11 02/03/2026 |
| 242 |  LCX Exchange |
FET/EUR | $0.2825 | $0 | 07:57:07 02/03/2026 |
| 243 |  Gems Trade |
FET/USDT | $0.1524 | $0 | 08:00:09 02/03/2026 |
| 244 | ADEN |
FET/USDC | $0.1522 | $0 | 08:03:42 02/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,127,447 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.