Artificial Superintelligence Alliance FET
Xếp hạng #94
18:08:00 08/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1645 1.73%
0.000002337 BTC
4,390 VND
Thấp: $0.1613
Cao: $0.1686
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1639 | $145,792,145 | 18:00:15 08/02/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1639 | $53,474,436 | 17:57:11 08/02/2026 |
| 3 |  EagleX |
FET/USDT | $0.1639 | $53,282,099 | 18:00:08 08/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1639 | $42,234,175 | 18:00:08 08/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1641 | $27,869,465 | 18:03:16 08/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1640 | $25,220,879 | 17:54:16 08/02/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.1639 | $21,767,326 | 17:54:15 08/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1639 | $19,381,098 | 17:57:16 08/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1639 | $18,705,328 | 17:57:15 08/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,545,574 | 17:57:15 08/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1639 | $12,566,734 | 18:00:17 08/02/2026 |
| 12 |  LBank |
FET/USDT | $0.1639 | $11,756,604 | 17:57:16 08/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,315,875 | 17:57:15 08/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1640 | $10,125,291 | 18:00:12 08/02/2026 |
| 15 |  NovaEx |
FET/USDT | $0.1638 | $9,184,268 | 18:00:16 08/02/2026 |
| 16 |  CZR Exchange |
FET/USDT | $0.1664 | $7,585,146 | 01:39:16 07/02/2026 |
| 17 | Binance |
FET/USDT | $0.1638 | $5,793,836 | 17:56:54 08/02/2026 |
| 18 |  BTSE |
FET/USDT | $0.1641 | $5,647,197 | 17:57:15 08/02/2026 |
| 19 |  Hotcoin |
FET/USDT | $0.1639 | $5,493,332 | 17:57:17 08/02/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.1638 | $5,469,625 | 18:00:16 08/02/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.1637 | $5,466,244 | 18:00:15 08/02/2026 |
| 22 | CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.1639 | $5,254,394 | 17:57:15 08/02/2026 |
| 24 |  Ourbit |
FET/USDT | $0.1639 | $5,010,444 | 17:57:15 08/02/2026 |
| 25 | WhiteBIT |
FET/USDT | $0.1641 | $4,975,550 | 17:57:08 08/02/2026 |
| 26 |  Bitcastle |
FET/USDT | $0.1639 | $4,719,068 | 18:00:19 08/02/2026 |
| 27 |  Cofinex |
FET/USDT | $0.1637 | $4,680,529 | 18:00:17 08/02/2026 |
| 28 | EasiCoin |
FET/USDT | $0.1639 | $4,303,994 | 18:00:16 08/02/2026 |
| 29 |  YEX |
FET/USDT | $0.1639 | $4,087,107 | 17:54:17 08/02/2026 |
| 30 |  Toobit |
FET/USDT | $0.1640 | $4,053,113 | 17:57:16 08/02/2026 |
| 31 |  WHXEX |
FET/USDT | $0.1638 | $3,864,714 | 18:00:16 08/02/2026 |
| 32 |  KuCoin |
FET/USDT | $0.1641 | $3,857,773 | 17:54:18 08/02/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1640 | $3,845,552 | 17:57:15 08/02/2026 |
| 34 |  Darkex Exchange |
FET/USDT | $0.1638 | $3,512,152 | 18:00:16 08/02/2026 |
| 35 |  ZKE |
FET/USDT | $0.1639 | $3,284,289 | 18:00:13 08/02/2026 |
| 36 | EagleX |
FET/USDT | $0.1637 | $3,018,244 | 18:00:15 08/02/2026 |
| 37 |  Coinlocally |
FET/USDT | $0.1639 | $2,924,028 | 18:00:09 08/02/2026 |
| 38 |  4E |
FET/USDT | $0.1639 | $2,867,489 | 18:00:10 08/02/2026 |
| 39 |  BTCC |
FET/USDT | $0.1541 | $2,841,636 | 17:57:15 08/02/2026 |
| 40 |  Bitrue |
FET/USDT | $0.1640 | $2,770,248 | 17:57:17 08/02/2026 |
| 41 |  MEXC |
FET/USDT | $0.1640 | $2,620,658 | 17:57:16 08/02/2026 |
| 42 |  ASTX |
FET/USDT | $0.1638 | $2,581,963 | 18:00:16 08/02/2026 |
| 43 |  Paribu |
FET/TRY | $0.1647 | $2,580,299 | 18:02:53 08/02/2026 |
| 44 | YUBIT |
FET/USDT | $0.1639 | $2,291,639 | 17:57:15 08/02/2026 |
| 45 | Paribu |
FET/USDT | $0.1627 | $2,134,122 | 17:58:56 08/02/2026 |
| 46 |  OneBullEx |
FET/USDT | $0.1642 | $1,866,898 | 18:03:34 08/02/2026 |
| 47 | KuCoin |
FET/USDT | $0.1640 | $1,747,578 | 17:55:53 08/02/2026 |
| 48 | Darkex Exchange |
FET/USDT | $0.1639 | $1,673,256 | 18:00:10 08/02/2026 |
| 49 |  AstralX |
FET/USDT | $0.1641 | $1,508,643 | 18:00:08 08/02/2026 |
| 50 |  WEEX |
FET/USDT | $0.1640 | $1,500,291 | 17:57:12 08/02/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.1639 | $1,396,847 | 18:00:16 08/02/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.1639 | $1,376,148 | 18:00:16 08/02/2026 |
| 53 |  UZX |
FET/USDT | $0.1639 | $1,348,119 | 17:57:08 08/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1639 | $1,343,615 | 17:57:15 08/02/2026 |
| 55 | OrangeX |
FET/USDT | $0.1640 | $1,294,090 | 17:57:12 08/02/2026 |
| 56 | LBank |
FET/USDT | $0.1640 | $1,289,911 | 17:57:11 08/02/2026 |
| 57 |  Gate |
FET/USDT | $0.1640 | $1,244,303 | 17:54:19 08/02/2026 |
| 58 |  Bybit |
FET/USDT | $0.1643 | $1,128,570 | 17:54:09 08/02/2026 |
| 59 | YEX |
FET/USDT | $0.1629 | $1,119,941 | 18:00:12 08/02/2026 |
| 60 | Binance |
FET/USDC | $0.1640 | $1,046,919 | 17:56:54 08/02/2026 |
| 61 |  CoinW |
FET/USDT | $0.1641 | $1,039,420 | 17:57:09 08/02/2026 |
| 62 |  AscendEX |
FET/USDT | $0.1639 | $1,039,216 | 17:54:08 08/02/2026 |
| 63 |  KCEX |
FET/USDT | $0.1640 | $961,712 | 17:57:15 08/02/2026 |
| 64 |  VOOX Exchange |
FET/USDT | $0.1640 | $936,735 | 18:00:18 08/02/2026 |
| 65 | Hotcoin |
FET/USDT | $0.1640 | $905,295 | 17:58:12 08/02/2026 |
| 66 | BITmarkets |
FET/USDT | $0.1641 | $894,929 | 18:00:08 08/02/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.1641 | $894,288 | 18:00:10 08/02/2026 |
| 68 | BTSE |
FET/USDT | $0.1642 | $893,546 | 17:57:08 08/02/2026 |
| 69 |  Dmex |
FET/USD | $0.1642 | $880,789 | 18:03:16 08/02/2026 |
| 70 |  Coinflare |
FET/USDT | $0.1638 | $858,782 | 18:00:15 08/02/2026 |
| 71 |  Ju.com |
FET/USDT | $0.1639 | $849,728 | 17:57:12 08/02/2026 |
| 72 | Gate |
FET/USDT | $0.1639 | $793,523 | 17:56:54 08/02/2026 |
| 73 |  Websea |
FET/USDT | $0.1636 | $778,206 | 17:42:12 08/02/2026 |
| 74 | FameEX |
FET/USDT | $0.1643 | $750,225 | 17:57:12 08/02/2026 |
| 75 |  Coinbase Exchange |
FET/USD | $0.1639 | $738,058 | 17:56:59 08/02/2026 |
| 76 | Binance |
FET/TRY | $0.1644 | $708,019 | 17:56:54 08/02/2026 |
| 77 |  Hibt |
FET/USDT | $0.1641 | $666,211 | 17:57:09 08/02/2026 |
| 78 |  TruBit Pro Exchange |
FET/USDT | $0.1646 | $635,047 | 18:00:09 08/02/2026 |
| 79 | B2Z Exchange |
FET/USD | $0.1639 | $615,450 | 18:00:10 08/02/2026 |
| 80 | BITmarkets |
FET/USD | $0.1642 | $614,766 | 18:00:08 08/02/2026 |
| 81 |  BitTap |
FET/USDT | $0.1638 | $601,472 | 18:00:17 08/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1640 | $579,510 | 17:57:09 08/02/2026 |
| 83 |  OKX |
FET/USDT | $0.1639 | $559,045 | 17:56:54 08/02/2026 |
| 84 |  Gems Trade |
FET/USDT | $0.1641 | $558,794 | 18:00:10 08/02/2026 |
| 85 |  Orderly |
FET/USDC | $0.1640 | $549,426 | 18:03:16 08/02/2026 |
| 86 |  Hyperliquid |
FET/USD | $0.1637 | $546,313 | 17:57:26 08/02/2026 |
| 87 |  Cryptomus |
FET/USDT | $0.1642 | $542,547 | 18:00:08 08/02/2026 |
| 88 | Toobit |
FET/USDT | $0.1640 | $539,228 | 17:57:12 08/02/2026 |
| 89 | WhiteBIT |
FET/USDC | $0.1635 | $534,556 | 17:57:08 08/02/2026 |
| 90 |  Phemex |
FET/USDT | $0.1638 | $524,385 | 17:57:08 08/02/2026 |
| 91 | MEXC |
FET/USDT | $0.1640 | $516,034 | 17:57:08 08/02/2026 |
| 92 |  XXKK |
FET/USDT | $0.1640 | $505,429 | 18:00:07 08/02/2026 |
| 93 | WEEX |
FET/USDC | $0.1641 | $500,020 | 17:57:12 08/02/2026 |
| 94 |  SuperEx |
FET/USDT | $0.1637 | $486,931 | 18:00:13 08/02/2026 |
| 95 |  BtcTurk | Kripto |
FET/TRY | $0.1644 | $462,566 | 17:59:01 08/02/2026 |
| 96 |  Zoomex |
FET/USDT | $0.1643 | $451,393 | 17:54:11 08/02/2026 |
| 97 | KCEX |
FET/USDT | $0.1639 | $447,914 | 17:57:09 08/02/2026 |
| 98 | Biconomy.com |
FET/USDC | $0.1641 | $442,740 | 17:54:08 08/02/2026 |
| 99 |  Bitget |
FET/USDT | $0.1641 | $441,585 | 17:54:08 08/02/2026 |
| 100 |  BingX |
FET/USDT | $0.1641 | $429,642 | 17:57:07 08/02/2026 |
| 101 |  BlockFin |
FET/USDT | $0.1637 | $422,762 | 18:00:07 08/02/2026 |
| 102 |  Bitvavo |
FET/EUR | $0.1646 | $397,544 | 17:57:11 08/02/2026 |
| 103 |  Binance TR |
FET/TRY | $0.1644 | $387,201 | 17:57:13 08/02/2026 |
| 104 |  CEEX exchange |
FET/USDT | $0.1639 | $371,829 | 18:00:13 08/02/2026 |
| 105 | Ourbit |
FET/USDT | $0.1641 | $369,972 | 17:57:11 08/02/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.1639 | $360,874 | 18:00:13 08/02/2026 |
| 107 |  PointPay |
FET/USDT | $0.1639 | $326,442 | 17:57:07 08/02/2026 |
| 108 | Bitunix |
FET/USDT | $0.1639 | $325,974 | 17:57:11 08/02/2026 |
| 109 |  BitradeX |
FET/USDT | $0.1639 | $324,686 | 18:00:07 08/02/2026 |
| 110 |  BitKan |
FET/USDT | $0.1640 | $303,636 | 18:00:12 08/02/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.1639 | $291,303 | 18:00:09 08/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1639 | $287,692 | 18:00:10 08/02/2026 |
| 113 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 114 |  BloFin |
FET/USDT | $0.1637 | $255,732 | 18:00:10 08/02/2026 |
| 115 | BtcTurk | Kripto |
FET/USDT | $0.1635 | $240,182 | 17:59:01 08/02/2026 |
| 116 |  Bitazza |
FET/USDT | $0.1635 | $211,750 | 18:00:09 08/02/2026 |
| 117 |  BlueBit |
FET/USDT | $0.1639 | $210,262 | 18:00:09 08/02/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.1640 | $182,222 | 17:57:12 08/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1641 | $180,160 | 17:54:11 08/02/2026 |
| 120 | Bitcastle |
FET/USDT | $0.1640 | $178,305 | 18:00:15 08/02/2026 |
| 121 | Bitrue |
FET/XRP | $0.1642 | $162,342 | 17:57:12 08/02/2026 |
| 122 | BlockFin |
FET/USDT | $0.1640 | $156,665 | 18:00:16 08/02/2026 |
| 123 |  PrimeXBT |
FET/USDT | $0.1642 | $146,192 | 18:03:16 08/02/2026 |
| 124 |  Crypto.com Exchange |
FET/USD | $0.1641 | $144,663 | 17:57:08 08/02/2026 |
| 125 |  GroveX |
FET/USDT | $0.1640 | $142,353 | 18:00:12 08/02/2026 |
| 126 |  Kraken |
FET/USD | $0.1640 | $141,425 | 17:59:24 08/02/2026 |
| 127 | MEXC |
FET/USDC | $0.1642 | $132,108 | 17:54:11 08/02/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1653 | $117,780 | 17:59:54 08/02/2026 |
| 129 | Kraken |
FET/EUR | $0.1652 | $110,792 | 17:59:54 08/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1635 | $84,026.77 | 15:34:59 08/02/2026 |
| 131 |  TGEX |
FET/USDT | $0.1639 | $79,026.01 | 18:00:15 08/02/2026 |
| 132 | WhiteBIT |
FET/TRY | $0.1636 | $78,122.33 | 17:57:08 08/02/2026 |
| 133 |  Nivex |
FET/USDT | $0.1641 | $75,230.82 | 18:00:10 08/02/2026 |
| 134 |  CoinEx |
FET/USDT | $0.1642 | $68,827.63 | 17:59:53 08/02/2026 |
| 135 | WhiteBIT |
FET/EUR | $0.1640 | $68,298.99 | 17:57:08 08/02/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1639 | $66,907.62 | 17:57:08 08/02/2026 |
| 137 | Gate |
FET/USDC | $0.1641 | $62,340.57 | 17:56:54 08/02/2026 |
| 138 | BITmarkets |
FET/USDC | $0.1640 | $60,470.05 | 18:00:08 08/02/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.1640 | $60,426.74 | 18:00:10 08/02/2026 |
| 140 |  Bitkub |
FET/THB | $0.2084 | $58,987.05 | 17:54:09 08/02/2026 |
| 141 | Cofinex |
FET/USDT | $0.1641 | $53,917.97 | 18:00:08 08/02/2026 |
| 142 | Bitrue |
FET/USDC | $0.1640 | $49,299.98 | 17:57:12 08/02/2026 |
| 143 |  Nonkyc.io Exchange |
FET/USDT | $0.1643 | $46,223.67 | 18:00:11 08/02/2026 |
| 144 |  ONUS Pro |
FET/VNDC | $0.1683 | $37,865.31 | 18:00:16 08/02/2026 |
| 145 |  Niza.io |
FET/USD | $0.1640 | $35,723.70 | 18:00:12 08/02/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.1635 | $33,601.08 | 17:59:53 08/02/2026 |
| 147 | Bitstamp by Robinhood |
FET/EUR | $0.1646 | $30,523.15 | 17:59:23 08/02/2026 |
| 148 |  Bitcoiva |
FET/USDT | $0.1639 | $29,440.11 | 18:00:12 08/02/2026 |
| 149 |  Pionex |
FET/USDT | $0.1641 | $28,754.11 | 17:57:09 08/02/2026 |
| 150 | Niza.io |
FET/EUR | $0.1652 | $28,019.06 | 18:00:12 08/02/2026 |
| 151 |  Coinbase International Exchange |
FET/USDC | $0.1645 | $27,253.26 | 18:03:15 08/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1641 | $25,320.09 | 18:00:08 08/02/2026 |
| 153 |  Blynex |
FET/USDT | $0.1642 | $24,075.20 | 17:54:09 08/02/2026 |
| 154 | TGEX |
FET/USDT | $0.1641 | $23,673.36 | 18:00:11 08/02/2026 |
| 155 | Binance |
FET/BTC | $0.1642 | $21,748.41 | 17:56:54 08/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1640 | $19,571.51 | 17:57:07 08/02/2026 |
| 157 | Bitget |
FET/USDC | $0.1640 | $19,303.95 | 17:54:08 08/02/2026 |
| 158 | Coinbase Exchange |
FET/USDT | $0.1641 | $18,331.94 | 17:56:59 08/02/2026 |
| 159 |  BVOX |
FET/USDT | $0.1639 | $18,298.77 | 17:57:13 08/02/2026 |
| 160 | BYDFi |
FET/USDC | $0.1641 | $16,611.50 | 17:57:08 08/02/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.1639 | $15,594.70 | 17:54:09 08/02/2026 |
| 162 | KuCoin |
FET/BTC | $0.1639 | $15,160.30 | 17:55:53 08/02/2026 |
| 163 |  Bitso |
FET/USD | $0.1640 | $13,020.59 | 17:58:54 08/02/2026 |
| 164 | KuCoin |
FET/ETH | $0.1648 | $13,006.08 | 17:55:53 08/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,093.32 | $11,366.11 | 15:34:59 08/02/2026 |
| 166 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1641 | $11,190.49 | 17:02:32 08/02/2026 |
| 167 | Crypto.com Exchange |
FET/USDT | $0.1634 | $11,023.86 | 17:57:08 08/02/2026 |
| 168 |  Gemini |
FET/USD | $0.1632 | $9,554.18 | 17:59:54 08/02/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/FET | $2,081.24 | $9,495.10 | 17:28:47 08/02/2026 |
| 170 |  Koinpark |
FET/USDT | $0.1641 | $9,143.87 | 18:00:12 08/02/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1639 | $8,938.79 | 17:57:12 08/02/2026 |
| 172 |  SunX |
FET/USDT | $0.1639 | $8,687.38 | 18:00:17 08/02/2026 |
| 173 |  XBO.com |
FET/USDT | $0.1640 | $7,859.45 | 18:00:12 08/02/2026 |
| 174 |  CoinUp.io |
FET/USDT | $0.1637 | $7,725.26 | 17:45:08 08/02/2026 |
| 175 |  Kanga Exchange |
FET/USDT | $0.1643 | $7,535.12 | 17:57:08 08/02/2026 |
| 176 |  CRMClick |
FET/USDT | $0.1640 | $7,323.05 | 18:00:13 08/02/2026 |
| 177 |  HTX |
FET/USDT | $0.1640 | $7,321.45 | 17:59:54 08/02/2026 |
| 178 | KuCoin |
FET/USDC | $0.1635 | $7,172.90 | 17:55:53 08/02/2026 |
| 179 | Kanga Exchange |
FET/USDC | $0.1646 | $7,057.95 | 17:57:08 08/02/2026 |
| 180 |  Aster |
FET/USDT | $0.1659 | $6,999.21 | 17:54:15 08/02/2026 |
| 181 |  Tebbit |
FET/USDT | $0.1638 | $6,957.87 | 18:00:16 08/02/2026 |
| 182 |  BitxEX |
FET/USDT | $0.1638 | $6,939.26 | 18:00:16 08/02/2026 |
| 183 |  MGBX |
FET/USDT | $0.1641 | $5,714.15 | 18:00:13 08/02/2026 |
| 184 |  Helix |
FET/USDT | $0.2458 | $4,424.34 | 17:57:09 08/02/2026 |
| 185 |  Bitlo |
FET/USDT | $0.1630 | $4,266.24 | 18:00:09 08/02/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1635 | $3,407.00 | 17:22:52 08/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/FET | $1.0000 | $3,107.29 | 17:23:23 08/02/2026 |
| 188 |  Indodax |
FET/IDR | $0.1635 | $2,657.38 | 18:02:54 08/02/2026 |
| 189 |  TRIV |
FET/IDR | $0.1645 | $2,327.87 | 18:00:15 08/02/2026 |
| 190 | TRIV |
FET/USDT | $0.1640 | $2,327.49 | 18:00:15 08/02/2026 |
| 191 |  Osmosis |
FET/OSMO | $0.1623 | $2,280.63 | 17:52:18 08/02/2026 |
| 192 |  Binance.US |
FET/USDT | $0.1667 | $2,273.03 | 17:59:23 08/02/2026 |
| 193 | Bybit |
FET/USDC | $0.1645 | $2,121.49 | 17:54:09 08/02/2026 |
| 194 |  Tokocrypto |
FET/USDT | $0.1640 | $2,065.75 | 17:57:12 08/02/2026 |
| 195 |  Kinesis Money |
FET/C1USD | $0.1515 | $1,897.51 | 05:57:09 07/02/2026 |
| 196 |  Korbit |
FET/KRW | $0.1667 | $1,681.08 | 17:54:08 08/02/2026 |
| 197 | Binance |
FET/BNB | $0.1625 | $1,632.08 | 17:56:54 08/02/2026 |
| 198 | Bitlo |
FET/TRY | $0.1639 | $1,628.26 | 18:00:09 08/02/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.1640 | $1,594.91 | 18:00:16 08/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1638 | $1,559.68 | 17:05:27 08/02/2026 |
| 201 |  Ndax |
FET/CAD | $0.1717 | $1,538.36 | 18:00:08 08/02/2026 |
| 202 |  CEX.IO |
FET/USDT | $0.1642 | $1,529.56 | 17:54:10 08/02/2026 |
| 203 |  ZebPay |
FET/INR | $0.1862 | $1,339.92 | 17:54:11 08/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1669 | $1,144.54 | 17:02:32 08/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07186 | $1,110.84 | 17:24:59 08/02/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1639 | $1,086.55 | 16:41:47 08/02/2026 |
| 207 |  Coinone |
FET/KRW | $0.1717 | $948.51 | 17:54:53 08/02/2026 |
| 208 | Binance |
FET/JPY | $0.1640 | $835.36 | 17:56:54 08/02/2026 |
| 209 | Uniswap v3 (BSC) |
FET/WBNB | $0.1657 | $817.26 | 15:29:55 08/02/2026 |
| 210 |  Binance TH |
FET/USDT | $0.1641 | $689.11 | 17:57:10 08/02/2026 |
| 211 |  Arkham |
FET/USDT | $0.1638 | $672.87 | 18:00:15 08/02/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1658 | $627.97 | 18:00:13 08/02/2026 |
| 213 | OKX |
FET/EUR | $0.1672 | $557.58 | 17:56:24 08/02/2026 |
| 214 |  WOO X |
FET/USDT | $0.1639 | $509.86 | 17:57:15 08/02/2026 |
| 215 | Bitazza |
FET/THB | $0.1645 | $390.48 | 18:00:09 08/02/2026 |
| 216 | OKX |
FET/TRY | $0.1648 | $384.13 | 17:56:54 08/02/2026 |
| 217 |  Young Platform |
FET/EUR | $0.1657 | $364.89 | 18:00:11 08/02/2026 |
| 218 | Arkham |
FET/USDT | $0.1641 | $359.69 | 18:00:08 08/02/2026 |
| 219 |  WazirX |
FET/INR | $0.1767 | $291.55 | 18:00:14 08/02/2026 |
| 220 | Binance.US |
FET/USD | $0.1747 | $290.72 | 17:59:53 08/02/2026 |
| 221 |  CoinJar |
FET/AUD | $0.1684 | $268.71 | 18:00:35 08/02/2026 |
| 222 | CoinJar |
FET/USDC | $0.1679 | $267.96 | 18:00:35 08/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.1641 | $256.57 | 16:46:59 08/02/2026 |
| 224 |  ChangeNOW |
FET/BTC | $0.1695 | $203.69 | 18:00:09 08/02/2026 |
| 225 | WazirX |
FET/USDT | $0.1659 | $184.27 | 18:03:07 08/02/2026 |
| 226 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1638 | $83.60 | 15:46:31 08/02/2026 |
| 227 | CEX.IO |
FET/USDC | $0.1644 | $63.69 | 17:54:10 08/02/2026 |
| 228 | CEX.IO |
FET/USD | $0.1641 | $47.19 | 17:54:10 08/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1647 | $37.82 | 16:47:02 08/02/2026 |
| 230 |  Azbit |
FET/USDT | $0.1639 | $16.50 | 17:57:08 08/02/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.05583 | $8.30 | 10:40:59 08/02/2026 |
| 232 |  Bitfinex |
FET/USD | $0.1618 | $1.31 | 17:59:53 08/02/2026 |
| 233 | Bitfinex |
FET/USDT | $0.1740 | $0.6482 | 17:59:23 08/02/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1640 | $0.05683 | 17:57:08 08/02/2026 |
| 235 |  Poloniex |
FET/USDT | $0.1582 | $0 | 17:54:07 08/02/2026 |
| 236 |  HitBTC |
FET/BTC | $0.1681 | $0 | 17:57:15 08/02/2026 |
| 237 | HitBTC |
FET/USDT | $0.1596 | $0 | 17:57:15 08/02/2026 |
| 238 | HitBTC |
FET/USDT | $0.1669 | $0 | 17:54:15 08/02/2026 |
| 239 |  zondacrypto |
FET/USDC | $0.1681 | $0 | 17:54:11 08/02/2026 |
| 240 | OKX |
FET/USDC | $0.1625 | $0 | 17:56:54 08/02/2026 |
| 241 |  Bitbns |
FET/INR | $0.4349 | $0 | 17:54:08 08/02/2026 |
| 242 |  Coinmetro |
FET/USDT | $0.1638 | $0 | 18:00:08 08/02/2026 |
| 243 | CoinJar |
FET/EUR | $0.2340 | $0 | 18:00:35 08/02/2026 |
| 244 | CoinJar |
FET/GBP | $0.1718 | $0 | 18:00:35 08/02/2026 |
| 245 | CoinJar |
FET/USD | $0.1788 | $0 | 18:00:35 08/02/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1641 | $0 | 17:54:09 08/02/2026 |
| 247 |  Giottus |
FET/INR | $0.1766 | $0 | 17:57:09 08/02/2026 |
| 248 | Giottus |
FET/USDT | $0.1740 | $0 | 17:57:09 08/02/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2836 | $0 | 17:57:07 08/02/2026 |
| 250 |  ADEN |
FET/USDC | $0.1639 | $0 | 18:03:41 08/02/2026 |
| 251 | ADEN |
FET/USDT | $0.1641 | $0 | 18:03:41 08/02/2026 |
| 252 |  Gate US |
FET/USDT | $0.1642 | $0 | 18:00:11 08/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,792,145 với tỷ giá $0.1639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.