Artificial Superintelligence Alliance FET
Xếp hạng #86
21:48:00 06/12/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2376 0.62%
0.000002634 BTC
6,419 VND
Thấp: $0.2267
Cao: $0.2432
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2258 | $150,623,389 | 20:57:17 06/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2355 | $46,340,395 | 21:03:16 06/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2354 | $44,602,397 | 20:54:16 06/12/2025 |
| 4 |  YUBIT |
FET/USDT | $0.2351 | $40,536,361 | 20:57:07 06/12/2025 |
| 5 |  FameEX |
FET/USDT | $0.2355 | $35,063,526 | 20:57:18 06/12/2025 |
| 6 |  OrangeX |
FET/USDT | $0.2355 | $34,230,608 | 20:57:15 06/12/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2351 | $31,845,349 | 21:00:11 06/12/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2356 | $22,061,039 | 21:00:18 06/12/2025 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,569,063 | 20:57:15 06/12/2025 |
| 10 |  LBank |
FET/USDT | $0.2355 | $13,476,035 | 20:57:17 06/12/2025 |
| 11 | Binance |
FET/USDT | $0.2357 | $11,568,381 | 20:56:54 06/12/2025 |
| 12 |  Bitget |
FET/USDT | $0.2357 | $11,217,574 | 20:54:15 06/12/2025 |
| 13 |  Cofinex |
FET/USDT | $0.2356 | $11,184,885 | 21:00:15 06/12/2025 |
| 14 |  MEXC |
FET/USDT | $0.2354 | $10,987,394 | 20:54:16 06/12/2025 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 20:57:16 06/12/2025 |
| 16 |  Ourbit |
FET/USDT | $0.2355 | $9,474,131 | 20:57:17 06/12/2025 |
| 17 |  Biconomy.com |
FET/USDT | $0.2352 | $9,042,330 | 20:45:16 06/12/2025 |
| 18 |  Deepcoin |
FET/USDT | $0.2356 | $7,357,475 | 20:57:15 06/12/2025 |
| 19 | EasiCoin |
FET/USDT | $0.2355 | $7,005,142 | 21:00:17 06/12/2025 |
| 20 | YUBIT |
FET/USDT | $0.2354 | $6,962,307 | 20:57:15 06/12/2025 |
| 21 |  Bitrue |
FET/USDT | $0.2353 | $6,955,669 | 20:57:16 06/12/2025 |
| 22 |  KuCoin |
FET/USDT | $0.2357 | $6,408,912 | 20:54:19 06/12/2025 |
| 23 |  NovaEx |
FET/USDT | $0.2354 | $6,214,787 | 21:00:16 06/12/2025 |
| 24 |  Coinlocally |
FET/USDT | $0.2357 | $6,112,737 | 21:00:07 06/12/2025 |
| 25 |  YEX |
FET/USDT | $0.2354 | $6,058,946 | 21:00:17 06/12/2025 |
| 26 |  4E |
FET/USDT | $0.2357 | $5,769,607 | 20:54:10 06/12/2025 |
| 27 |  CZR Exchange |
FET/USDT | $0.2357 | $5,357,664 | 21:00:11 06/12/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2354 | $5,212,013 | 20:57:16 06/12/2025 |
| 29 | CZR Exchange |
FET/USDT | $0.2354 | $5,194,900 | 21:00:16 06/12/2025 |
| 30 |  WhiteBIT |
FET/USDT | $0.2358 | $5,150,641 | 20:54:15 06/12/2025 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2354 | $5,020,879 | 21:00:18 06/12/2025 |
| 32 |  Bitcastle |
FET/USDT | $0.2355 | $4,951,303 | 21:00:18 06/12/2025 |
| 33 | WhiteBIT |
FET/USDT | $0.2355 | $4,783,565 | 20:54:07 06/12/2025 |
| 34 | KuCoin |
FET/USDT | $0.2357 | $4,565,034 | 20:56:53 06/12/2025 |
| 35 |  Paribu |
FET/USDT | $0.2368 | $4,385,363 | 20:59:53 06/12/2025 |
| 36 |  Hotcoin |
FET/USDT | $0.2354 | $4,329,200 | 20:57:21 06/12/2025 |
| 37 |  Toobit |
FET/USDT | $0.2354 | $4,168,201 | 20:57:15 06/12/2025 |
| 38 |  Coinbase Exchange |
FET/USD | $0.2357 | $4,157,192 | 20:56:59 06/12/2025 |
| 39 | Darkex Exchange |
FET/USDT | $0.2351 | $3,720,383 | 21:00:59 06/12/2025 |
| 40 |  Zedcex Exchange |
FET/USDT | $0.2354 | $3,477,649 | 20:54:15 06/12/2025 |
| 41 |  ZKE |
FET/USDT | $0.2357 | $3,203,391 | 21:00:09 06/12/2025 |
| 42 | BTCC |
FET/USDT | $0.2358 | $3,183,176 | 20:57:09 06/12/2025 |
| 43 | Paribu |
FET/TRY | $0.2361 | $3,176,577 | 20:59:53 06/12/2025 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2355 | $2,918,304 | 21:00:17 06/12/2025 |
| 45 |  BitbabyExchange |
FET/USDT | $0.2355 | $2,904,795 | 21:00:15 06/12/2025 |
| 46 |  Bitunix |
FET/USDT | $0.2353 | $2,725,936 | 20:51:16 06/12/2025 |
| 47 |  KCEX |
FET/USDT | $0.2355 | $2,679,956 | 20:57:16 06/12/2025 |
| 48 |  UZX |
FET/USDT | $0.2361 | $2,673,077 | 20:57:08 06/12/2025 |
| 49 | Binance |
FET/USDC | $0.2357 | $2,577,214 | 20:56:54 06/12/2025 |
| 50 |  BTSE |
FET/USDT | $0.2356 | $2,341,425 | 20:57:15 06/12/2025 |
| 51 | LBank |
FET/USDT | $0.2361 | $2,338,125 | 20:57:10 06/12/2025 |
| 52 | YEX |
FET/USDT | $0.2351 | $2,310,593 | 21:00:08 06/12/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2355 | $2,227,129 | 21:00:17 06/12/2025 |
| 54 |  BITmarkets |
FET/USDT | $0.2354 | $2,215,678 | 21:00:16 06/12/2025 |
| 55 |  B2Z Exchange |
FET/USD | $0.2353 | $2,215,045 | 21:00:16 06/12/2025 |
| 56 | OrangeX |
FET/USDT | $0.2357 | $2,115,213 | 20:57:08 06/12/2025 |
| 57 |  Ju.com |
FET/USDT | $0.2357 | $1,929,057 | 20:54:09 06/12/2025 |
| 58 |  Bybit |
FET/USDT | $0.2359 | $1,819,253 | 20:54:11 06/12/2025 |
| 59 |  Coinflare |
FET/USDT | $0.2357 | $1,745,713 | 21:00:16 06/12/2025 |
| 60 |  VOOX Exchange |
FET/USDT | $0.2355 | $1,630,829 | 20:57:19 06/12/2025 |
| 61 |  Gate |
FET/USDT | $0.2357 | $1,616,440 | 20:54:19 06/12/2025 |
| 62 |  Websea |
FET/USDT | $0.2356 | $1,556,903 | 20:54:12 06/12/2025 |
| 63 |  WEEX |
FET/USDT | $0.2358 | $1,500,418 | 20:57:09 06/12/2025 |
| 64 |  BitTap |
FET/USDT | $0.2353 | $1,493,302 | 21:00:24 06/12/2025 |
| 65 | Gate |
FET/USDT | $0.2357 | $1,483,005 | 20:56:24 06/12/2025 |
| 66 | B2Z Exchange |
FET/USDT | $0.2356 | $1,455,026 | 21:00:08 06/12/2025 |
| 67 | BITmarkets |
FET/USDT | $0.2356 | $1,454,980 | 21:00:10 06/12/2025 |
| 68 | BTSE |
FET/USDT | $0.2359 | $1,454,053 | 20:57:07 06/12/2025 |
| 69 | Binance |
FET/TRY | $0.2359 | $1,412,291 | 20:56:54 06/12/2025 |
| 70 |  Cryptomus |
FET/USDT | $0.2358 | $1,377,949 | 21:00:10 06/12/2025 |
| 71 | FameEX |
FET/USDT | $0.2371 | $1,290,789 | 20:57:12 06/12/2025 |
| 72 |  Hibt |
FET/USDT | $0.2358 | $1,266,928 | 20:57:08 06/12/2025 |
| 73 |  Bitvavo |
FET/EUR | $0.2357 | $1,242,038 | 20:57:08 06/12/2025 |
| 74 |  Binance TR |
FET/TRY | $0.2359 | $1,162,604 | 20:57:08 06/12/2025 |
| 75 | Toobit |
FET/USDT | $0.2357 | $1,162,005 | 20:57:08 06/12/2025 |
| 76 |  SuperEx |
FET/USDT | $0.2359 | $1,146,307 | 20:57:09 06/12/2025 |
| 77 |  Dmex |
FET/USD | $0.2357 | $1,120,942 | 21:03:16 06/12/2025 |
| 78 |  AscendEX |
FET/USDT | $0.2368 | $1,093,070 | 20:42:09 06/12/2025 |
| 79 |  BtcTurk | Kripto |
FET/TRY | $0.2359 | $1,021,304 | 20:54:53 06/12/2025 |
| 80 | Bitget |
FET/USDT | $0.2359 | $1,011,275 | 20:54:09 06/12/2025 |
| 81 |  CoinCatch |
FET/USDT | $0.2357 | $1,006,692 | 21:00:07 06/12/2025 |
| 82 | WhiteBIT |
FET/EUR | $0.2345 | $1,005,662 | 20:54:07 06/12/2025 |
| 83 |  BingX |
FET/USDT | $0.2361 | $980,730 | 20:54:11 06/12/2025 |
| 84 | B2Z Exchange |
FET/USD | $0.2356 | $976,132 | 21:00:08 06/12/2025 |
| 85 | BITmarkets |
FET/USD | $0.2356 | $976,132 | 21:00:10 06/12/2025 |
| 86 |  OKX |
FET/USDT | $0.2357 | $958,648 | 20:56:23 06/12/2025 |
| 87 |  Gems Trade |
FET/USDT | $0.2357 | $957,193 | 20:57:09 06/12/2025 |
| 88 | MEXC |
FET/USDT | $0.2357 | $943,675 | 20:54:07 06/12/2025 |
| 89 |  XXKK |
FET/USDT | $0.2358 | $914,417 | 21:00:08 06/12/2025 |
| 90 |  BitradeX |
FET/USDT | $0.2361 | $887,229 | 20:57:11 06/12/2025 |
| 91 |  AstralX |
FET/USDT | $0.2358 | $867,230 | 21:00:16 06/12/2025 |
| 92 |  CoinW |
FET/USDT | $0.2357 | $825,339 | 20:57:07 06/12/2025 |
| 93 |  Kraken |
FET/USD | $0.2358 | $787,367 | 20:59:55 06/12/2025 |
| 94 | Hotcoin |
FET/USDT | $0.2359 | $749,484 | 20:58:30 06/12/2025 |
| 95 |  Orderly |
FET/USDC | $0.2352 | $741,121 | 21:03:17 06/12/2025 |
| 96 |  Zoomex |
FET/USDT | $0.2357 | $723,039 | 20:57:11 06/12/2025 |
| 97 | Bitunix |
FET/USDT | $0.2357 | $662,968 | 20:54:07 06/12/2025 |
| 98 |  BitKan |
FET/USDT | $0.2357 | $651,118 | 21:00:07 06/12/2025 |
| 99 | Ourbit |
FET/USDT | $0.2356 | $634,175 | 20:57:07 06/12/2025 |
| 100 |  BlockFin |
FET/USDT | $0.2355 | $626,343 | 21:00:16 06/12/2025 |
| 101 | VOOX Exchange |
FET/USDT | $0.2361 | $625,277 | 20:57:08 06/12/2025 |
| 102 |  PointPay |
FET/USDT | $0.2357 | $612,515 | 20:54:08 06/12/2025 |
| 103 |  TruBit Pro Exchange |
FET/USDT | $0.2358 | $609,951 | 21:00:08 06/12/2025 |
| 104 | WEEX |
FET/USDT | $0.2355 | $597,859 | 20:57:17 06/12/2025 |
| 105 |  CEEX exchange |
FET/USDT | $0.2351 | $588,037 | 21:00:09 06/12/2025 |
| 106 | Aivora Exchange |
FET/USDT | $0.2361 | $580,284 | 21:00:11 06/12/2025 |
| 107 |  UEEx |
FET/USDT | $0.2351 | $577,245 | 21:00:08 06/12/2025 |
| 108 | BitbabyExchange |
FET/USDT | $0.2361 | $577,068 | 21:00:10 06/12/2025 |
| 109 | KCEX |
FET/USDT | $0.2359 | $558,480 | 20:57:11 06/12/2025 |
| 110 |  Phemex |
FET/USDT | $0.2357 | $552,933 | 20:57:08 06/12/2025 |
| 111 | WEEX |
FET/USDC | $0.2350 | $501,732 | 20:57:09 06/12/2025 |
| 112 |  Hyperliquid |
FET/USD | $0.2353 | $473,490 | 20:54:16 06/12/2025 |
| 113 | CoinCatch |
FET/USDT | $0.2356 | $441,872 | 21:00:15 06/12/2025 |
| 114 |  CoinEx |
FET/USDT | $0.2360 | $429,433 | 20:59:53 06/12/2025 |
| 115 | WhiteBIT |
FET/USDC | $0.2349 | $426,819 | 20:54:07 06/12/2025 |
| 116 |  Bithumb |
FET/KRW | $0.2388 | $392,656 | 20:59:23 06/12/2025 |
| 117 |  DigiFinex |
FET/USDT | $0.2355 | $362,898 | 20:42:09 06/12/2025 |
| 118 |  EdgeX |
FET/USD | $0.2354 | $352,310 | 21:03:16 06/12/2025 |
| 119 | Zedcex Exchange |
FET/USDT | $0.2359 | $345,913 | 21:00:11 06/12/2025 |
| 120 |  BlueBit |
FET/USDT | $0.2361 | $326,087 | 20:57:12 06/12/2025 |
| 121 | Gate |
FET/USDC | $0.2359 | $325,512 | 20:56:54 06/12/2025 |
| 122 | Bitrue |
FET/XRP | $0.2360 | $297,351 | 20:57:07 06/12/2025 |
| 123 | Biconomy.com |
FET/USDT | $0.2355 | $291,874 | 20:45:11 06/12/2025 |
| 124 | MEXC |
FET/USDC | $0.2355 | $291,646 | 20:54:07 06/12/2025 |
| 125 |  WOO X |
FET/USDT | $0.2357 | $286,864 | 20:57:15 06/12/2025 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.2356 | $270,951 | 21:00:16 06/12/2025 |
| 127 | Coinbase Exchange |
FET/USDT | $0.2357 | $259,678 | 20:56:59 06/12/2025 |
| 128 |  Bitazza |
FET/USDT | $0.2371 | $241,244 | 21:00:08 06/12/2025 |
| 129 | BtcTurk | Kripto |
FET/USDT | $0.2358 | $216,088 | 20:54:53 06/12/2025 |
| 130 |  Niza.io |
FET/USD | $0.2357 | $194,433 | 20:57:08 06/12/2025 |
| 131 | BlockFin |
FET/USDT | $0.2364 | $162,550 | 21:00:11 06/12/2025 |
| 132 |  GroveX |
FET/USDT | $0.2357 | $154,383 | 21:00:11 06/12/2025 |
| 133 | WhiteBIT |
FET/TRY | $0.2371 | $147,770 | 20:54:07 06/12/2025 |
| 134 |  Bitstamp by Robinhood |
FET/EUR | $0.2363 | $144,357 | 20:59:23 06/12/2025 |
| 135 |  TGEX |
FET/USDT | $0.2355 | $142,565 | 21:00:15 06/12/2025 |
| 136 |  BYDFi |
FET/USDT | $0.2361 | $137,369 | 20:57:08 06/12/2025 |
| 137 | B2Z Exchange |
FET/USDC | $0.2356 | $128,390 | 21:00:08 06/12/2025 |
| 138 | BITmarkets |
FET/USDC | $0.2356 | $128,390 | 21:00:10 06/12/2025 |
| 139 | Kraken |
FET/EUR | $0.2363 | $127,258 | 20:59:55 06/12/2025 |
| 140 |  LCX Exchange |
FET/EUR | $0.2358 | $127,143 | 21:00:10 06/12/2025 |
| 141 |  PrimeXBT |
FET/USDT | $0.2355 | $123,639 | 21:00:17 06/12/2025 |
| 142 |  Nivex |
FET/USDT | $0.2358 | $119,913 | 21:00:08 06/12/2025 |
| 143 |  MGBX |
FET/USDT | $0.2358 | $111,443 | 21:00:09 06/12/2025 |
| 144 | Bitstamp by Robinhood |
FET/USD | $0.2358 | $107,562 | 20:59:53 06/12/2025 |
| 145 |  BloFin |
FET/USDT | $0.2356 | $101,792 | 20:57:11 06/12/2025 |
| 146 | Bitrue |
FET/USDC | $0.2370 | $84,502.14 | 20:57:07 06/12/2025 |
| 147 |  Nonkyc.io Exchange |
FET/USDT | $0.2359 | $83,634.64 | 21:00:08 06/12/2025 |
| 148 |  Crypto.com Exchange |
FET/USD | $0.2358 | $73,736.04 | 20:57:07 06/12/2025 |
| 149 | Binance |
FET/BTC | $0.2350 | $70,225.94 | 20:56:42 06/12/2025 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2376 | $60,501.44 | 16:28:11 06/12/2025 |
| 151 | Cofinex |
FET/USDT | $0.2358 | $59,112.25 | 21:00:11 06/12/2025 |
| 152 | Bitcastle |
FET/USDT | $0.2351 | $55,296.49 | 21:00:12 06/12/2025 |
| 153 |  ONUS Pro |
FET/VNDC | $0.2361 | $55,273.91 | 20:57:10 06/12/2025 |
| 154 | Binance |
FET/FDUSD | $0.2348 | $52,675.62 | 20:56:54 06/12/2025 |
| 155 |  Gate US |
FET/USDT | $0.2359 | $52,439.48 | 21:00:08 06/12/2025 |
| 156 |  Gemini |
FET/USD | $0.2359 | $47,373.93 | 20:59:53 06/12/2025 |
| 157 |  Pionex |
FET/USDT | $0.2358 | $42,289.44 | 20:57:12 06/12/2025 |
| 158 | Bitget |
FET/USDC | $0.2350 | $40,220.69 | 20:54:09 06/12/2025 |
| 159 | TGEX |
FET/USDT | $0.2357 | $38,707.46 | 20:57:11 06/12/2025 |
| 160 | PointPay |
FET/USDC | $0.2359 | $38,663.22 | 20:54:08 06/12/2025 |
| 161 |  Picol |
FET/USDT | $0.2358 | $37,173.72 | 21:00:11 06/12/2025 |
| 162 |  ChangeNOW |
FET/BTC | $0.2354 | $34,604.51 | 21:00:08 06/12/2025 |
| 163 |  BVOX |
FET/USDT | $0.2359 | $33,961.28 | 20:54:09 06/12/2025 |
| 164 |  Dex-Trade |
FET/USDT | $0.2357 | $33,273.93 | 20:54:11 06/12/2025 |
| 165 | Niza.io |
FET/EUR | $0.2363 | $31,311.98 | 20:57:08 06/12/2025 |
| 166 |  Tokocrypto |
FET/USDT | $0.2357 | $25,825.88 | 20:57:08 06/12/2025 |
| 167 |  Bitso |
FET/USD | $0.2360 | $25,257.30 | 20:59:53 06/12/2025 |
| 168 |  CEX.IO |
FET/USD | $0.2360 | $24,109.16 | 20:57:12 06/12/2025 |
| 169 |  Bitfinex |
FET/USDT | $0.2358 | $23,098.07 | 20:59:53 06/12/2025 |
| 170 |  Binance TH |
FET/USDT | $0.2358 | $22,270.21 | 20:57:11 06/12/2025 |
| 171 | KuCoin |
FET/ETH | $0.2362 | $21,174.49 | 20:56:53 06/12/2025 |
| 172 | Bitfinex |
FET/USD | $0.2347 | $17,945.84 | 20:59:53 06/12/2025 |
| 173 |  Coinstore |
FET/USDT | $0.2354 | $17,191.24 | 20:57:07 06/12/2025 |
| 174 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2354 | $16,695.41 | 20:47:38 06/12/2025 |
| 175 | Crypto.com Exchange |
FET/USDT | $0.2358 | $15,651.27 | 20:57:07 06/12/2025 |
| 176 |  Binance.US |
FET/USDT | $0.2387 | $15,302.49 | 20:59:53 06/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $13,371.02 | 16:03:23 06/12/2025 |
| 178 |  CRMClick |
FET/USDT | $0.2353 | $12,669.93 | 20:57:07 06/12/2025 |
| 179 |  HTX |
FET/USDT | $0.2353 | $12,669.69 | 20:59:55 06/12/2025 |
| 180 |  Arkham |
FET/USDT | $0.2357 | $12,617.56 | 21:00:16 06/12/2025 |
| 181 |  TRIV |
FET/IDR | $0.2363 | $12,000.48 | 21:00:15 06/12/2025 |
| 182 | TRIV |
FET/USDT | $0.2358 | $11,999.68 | 21:00:15 06/12/2025 |
| 183 |  XBO.com |
FET/USDT | $0.2358 | $11,256.99 | 20:54:08 06/12/2025 |
| 184 |  Bitkub |
FET/THB | $0.2364 | $10,547.76 | 20:57:07 06/12/2025 |
| 185 |  SunX |
FET/USDT | $0.2354 | $9,575.19 | 21:00:18 06/12/2025 |
| 186 |  Koinpark |
FET/USDT | $0.2358 | $9,132.89 | 21:00:10 06/12/2025 |
| 187 |  Kanga Exchange |
FET/USDC | $0.2353 | $9,070.37 | 21:00:08 06/12/2025 |
| 188 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2364 | $8,947.67 | 19:22:11 06/12/2025 |
| 189 | KuCoin |
FET/USDC | $0.2365 | $8,858.26 | 20:56:53 06/12/2025 |
| 190 |  CoinUp.io |
FET/USDT | $0.2351 | $8,676.91 | 20:57:08 06/12/2025 |
| 191 | Kanga Exchange |
FET/USDT | $0.2358 | $8,676.87 | 21:00:08 06/12/2025 |
| 192 |  Bitlo |
FET/USDT | $0.2356 | $7,659.62 | 20:57:08 06/12/2025 |
| 193 | CoinEx |
FET/USDC | $0.2359 | $6,926.73 | 20:59:53 06/12/2025 |
| 194 | BYDFi |
FET/USDC | $0.2360 | $6,686.27 | 20:57:08 06/12/2025 |
| 195 | KuCoin |
FET/BTC | $0.2345 | $6,558.11 | 20:56:53 06/12/2025 |
| 196 |  Indodax |
FET/IDR | $0.2370 | $6,409.27 | 20:59:54 06/12/2025 |
| 197 |  Korbit |
FET/KRW | $0.2395 | $5,618.60 | 20:57:08 06/12/2025 |
| 198 | Bitlo |
FET/TRY | $0.2361 | $4,986.40 | 20:57:08 06/12/2025 |
| 199 | Binance.US |
FET/USD | $0.2320 | $4,412.79 | 20:59:53 06/12/2025 |
| 200 | Bybit |
FET/USDC | $0.2360 | $4,109.15 | 20:54:11 06/12/2025 |
| 201 | Binance |
FET/BNB | $0.2351 | $3,460.74 | 20:56:54 06/12/2025 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,052.70 | $3,336.56 | 19:20:59 06/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2361 | $2,608.26 | 20:44:56 06/12/2025 |
| 204 | OKX |
FET/EUR | $0.2362 | $2,272.43 | 20:56:53 06/12/2025 |
| 205 |  Coinone |
FET/KRW | $0.2397 | $2,098.64 | 20:59:53 06/12/2025 |
| 206 |  Osmosis |
FET/OSMO | $0.2330 | $2,048.57 | 17:54:27 06/12/2025 |
| 207 | Tokocrypto |
FET/USDC | $0.2357 | $1,545.35 | 20:57:08 06/12/2025 |
| 208 |  ZebPay |
FET/INR | $0.2528 | $1,378.99 | 21:00:08 06/12/2025 |
| 209 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2350 | $1,302.07 | 18:58:51 06/12/2025 |
| 210 |  Bitcoiva |
FET/USDT | $0.2351 | $1,272.38 | 21:00:10 06/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2398 | $1,166.29 | 18:58:35 06/12/2025 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2359 | $717.29 | 20:45:30 06/12/2025 |
| 213 | Arkham |
FET/USDT | $0.2357 | $713.01 | 21:00:09 06/12/2025 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2351 | $654.38 | 17:43:18 06/12/2025 |
| 215 | Bitazza |
FET/THB | $0.2388 | $651.78 | 21:00:08 06/12/2025 |
| 216 | Uniswap v4 (Ethereum) |
ETH/FET | $3,041.66 | $541.11 | 20:52:59 06/12/2025 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2328 | $498.04 | 18:58:36 06/12/2025 |
| 218 |  Young Platform |
FET/EUR | $0.2365 | $495.08 | 21:00:14 06/12/2025 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.2366 | $488.36 | 13:20:07 06/12/2025 |
| 220 |  Ndax |
FET/CAD | $0.2372 | $384.69 | 21:00:08 06/12/2025 |
| 221 |  WazirX |
FET/INR | $0.2502 | $352.71 | 21:00:09 06/12/2025 |
| 222 |  zondacrypto |
FET/USDC | $0.2338 | $287.76 | 21:00:07 06/12/2025 |
| 223 | WazirX |
FET/USDT | $0.2388 | $213.46 | 21:00:09 06/12/2025 |
| 224 |  Giottus |
FET/INR | $0.2446 | $122.30 | 21:00:10 06/12/2025 |
| 225 |  CoinJar |
FET/USDC | $0.2383 | $119.16 | 21:00:34 06/12/2025 |
| 226 | CoinJar |
FET/AUD | $0.2382 | $119.12 | 21:00:34 06/12/2025 |
| 227 |  Poloniex |
FET/USDT | $0.2301 | $112.34 | 21:02:53 06/12/2025 |
| 228 |  Foxbit |
FET/BRL | $0.2362 | $60.62 | 21:00:08 06/12/2025 |
| 229 | Giottus |
FET/USDT | $0.2358 | $58.96 | 21:00:10 06/12/2025 |
| 230 | CEX.IO |
FET/USDC | $0.2364 | $22.13 | 20:57:12 06/12/2025 |
| 231 |  Azbit |
FET/USDT | $0.2352 | $21.32 | 20:54:11 06/12/2025 |
| 232 | CEX.IO |
FET/USDT | $0.2358 | $20.78 | 20:57:12 06/12/2025 |
| 233 |  HitBTC |
FET/USDT | $0.2331 | $3.09 | 21:00:09 06/12/2025 |
| 234 |  Kinesis Money |
FET/C1USD | $0.2586 | $1.81 | 22:24:12 01/12/2025 |
| 235 | Deepcoin |
FET/USDT | $0.2357 | $0.1258 | 20:57:07 06/12/2025 |
| 236 | HitBTC |
FET/BTC | $0.2967 | $0 | 21:00:09 06/12/2025 |
| 237 | HitBTC |
FET/USDT | $0.2518 | $0 | 21:00:15 06/12/2025 |
| 238 | OKX |
FET/USDC | $0.2525 | $0 | 20:56:53 06/12/2025 |
| 239 |  Bitbns |
FET/INR | $0.4380 | $0 | 20:54:08 06/12/2025 |
| 240 |  Coinmetro |
FET/USDT | $0.2355 | $0 | 21:00:07 06/12/2025 |
| 241 | CoinJar |
FET/EUR | $0.2306 | $0 | 21:00:34 06/12/2025 |
| 242 | CoinJar |
FET/GBP | $0.2698 | $0 | 21:00:34 06/12/2025 |
| 243 | CoinJar |
FET/USD | $0.2549 | $0 | 21:00:34 06/12/2025 |
| 244 |  BIT |
FET/USDT | $0.2821 | $0 | 21:02:57 06/12/2025 |
| 245 |  GMX (Arbitrum) |
FET/USD | $0.2356 | $0 | 20:57:23 06/12/2025 |
| 246 |  ADEN |
FET/USDC | $0.2352 | $0 | 21:03:37 06/12/2025 |
| 247 | ADEN |
FET/USDT | $0.2352 | $0 | 21:03:37 06/12/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 06/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,623,389 với tỷ giá $0.2258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.