Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.2447 | $218,763,751 | 00:00:15 20/01/2026 | |
| 2 | FET/USDT | $0.2437 | $62,547,750 | 23:54:16 19/01/2026 | |
| 3 | FET/USDT | $0.2445 | $57,762,500 | 00:03:16 20/01/2026 | |
| 4 | FET/USDT | $0.2446 | $48,313,424 | 23:57:17 19/01/2026 | |
| 5 | FET/USDT | $0.2449 | $45,119,594 | 00:00:11 20/01/2026 | |
| 6 | FET/USDT | $0.2439 | $44,988,316 | 23:57:07 19/01/2026 | |
| 7 | FET/USDT | $0.2444 | $44,922,748 | 23:57:15 19/01/2026 | |
| 8 | FET/USDT | $0.2449 | $34,818,907 | 00:00:07 20/01/2026 | |
| 9 | FET/USDT | $0.2449 | $31,292,895 | 00:00:17 20/01/2026 | |
| 10 | FET/USDT | $0.2450 | $19,576,679 | 23:56:54 19/01/2026 | |
| 11 | FET/USDT | $1.29 | $18,553,784 | 23:54:15 19/01/2026 | |
| 12 | FET/USDT | $0.2449 | $17,002,743 | 00:00:07 20/01/2026 | |
| 13 | FET/USDT | $0.2444 | $12,450,504 | 23:57:15 19/01/2026 | |
| 14 | FET/USDT | $0.2446 | $12,189,769 | 23:57:16 19/01/2026 | |
| 15 | FET/USDT | $0.2444 | $11,814,697 | 23:57:16 19/01/2026 | |
| 16 | FET/USDT | $0.2447 | $11,181,310 | 00:00:16 20/01/2026 | |
| 17 | FET/USDT | $0.2436 | $11,121,696 | 23:54:15 19/01/2026 | |
| 18 | FET/USDT | $0.2447 | $10,776,169 | 00:00:17 20/01/2026 | |
| 19 | FET/USDT | $1.69 | $10,319,915 | 23:57:15 19/01/2026 | |
| 20 | FET/USDT | $0.2438 | $9,903,005 | 23:54:19 19/01/2026 | |
| 21 | FET/USDT | $0.2449 | $9,687,803 | 00:00:08 20/01/2026 | |
| 22 | FET/USDT | $0.2448 | $9,687,726 | 00:00:07 20/01/2026 | |
| 23 | FET/USDT | $0.2343 | $9,539,094 | 23:57:16 19/01/2026 | |
| 24 | FET/USDT | $0.2446 | $9,531,897 | 23:57:15 19/01/2026 | |
| 25 | FET/USDT | $0.2447 | $9,255,022 | 00:00:16 20/01/2026 | |
| 26 | FET/USDT | $0.2447 | $8,958,307 | 00:00:16 20/01/2026 | |
| 27 | FET/USDT | $0.2444 | $8,135,103 | 23:57:16 19/01/2026 | |
| 28 | FET/USDT | $0.2443 | $7,968,116 | 23:57:16 19/01/2026 | |
| 29 | FET/USDT | $0.2447 | $7,404,571 | 00:00:16 20/01/2026 | |
| 30 | FET/USDT | $0.2436 | $7,383,864 | 23:54:16 19/01/2026 | |
| 31 | FET/USDT | $0.2447 | $7,015,459 | 00:00:20 20/01/2026 | |
| 32 | FET/USDT | $0.2447 | $6,499,111 | 23:57:17 19/01/2026 | |
| 33 | FET/USDT | $0.2439 | $6,092,624 | 00:00:08 20/01/2026 | |
| 34 | FET/USD | $0.2448 | $5,043,643 | 00:03:16 20/01/2026 | |
| 35 | FET/USDT | $0.2449 | $5,038,378 | 00:00:08 20/01/2026 | |
| 36 | FET/USDT | $0.2445 | $4,646,089 | 00:03:27 20/01/2026 | |
| 37 | FET/USDT | $0.2439 | $4,545,520 | 23:45:09 19/01/2026 | |
| 38 | FET/USDT | $0.2439 | $4,535,541 | 23:54:09 19/01/2026 | |
| 39 | FET/USDT | $0.2446 | $4,254,666 | 23:57:27 19/01/2026 | |
| 40 | FET/USDC | $0.2451 | $4,042,755 | 23:56:42 19/01/2026 | |
| 41 | FET/USDT | $0.2447 | $4,023,517 | 23:57:13 19/01/2026 | |
| 42 | FET/USDT | $0.2439 | $3,917,138 | 23:54:09 19/01/2026 | |
| 43 | FET/USDT | $0.2449 | $3,845,980 | 00:00:11 20/01/2026 | |
| 44 | FET/USD | $0.2450 | $3,805,695 | 23:56:29 19/01/2026 | |
| 45 | FET/USDT | $0.2445 | $3,755,388 | 23:57:15 19/01/2026 | |
| 46 | FET/USDT | $0.2447 | $3,728,144 | 00:00:15 20/01/2026 | |
| 47 | FET/USDT | $0.2447 | $3,661,915 | 00:00:15 20/01/2026 | |
| 48 | FET/USDT | $0.2447 | $3,588,048 | 23:57:16 19/01/2026 | |
| 49 | FET/USDT | $0.2449 | $3,569,278 | 23:57:12 19/01/2026 | |
| 50 | FET/USDT | $0.2445 | $3,438,090 | 23:57:16 19/01/2026 | |
| 51 | FET/USDT | $0.2449 | $3,398,544 | 00:00:17 20/01/2026 | |
| 52 | FET/USDT | $0.2450 | $3,356,984 | 23:56:54 19/01/2026 | |
| 53 | FET/USDT | $0.2438 | $3,158,239 | 23:54:19 19/01/2026 | |
| 54 | FET/USDT | $0.2450 | $3,030,508 | 00:00:13 20/01/2026 | |
| 55 | FET/TRY | $0.2452 | $2,790,315 | 23:58:57 19/01/2026 | |
| 56 | FET/USDT | $0.2440 | $2,617,927 | 23:54:08 19/01/2026 | |
| 57 | FET/USDT | $0.2442 | $2,587,484 | 23:54:09 19/01/2026 | |
| 58 | FET/USDT | $0.2440 | $2,583,635 | 23:54:07 19/01/2026 | |
| 59 | FET/USDT | $0.2440 | $2,578,969 | 23:54:08 19/01/2026 | |
| 60 | FET/USD | $0.2446 | $2,559,573 | 23:57:15 19/01/2026 | |
| 61 | FET/USD | $0.2447 | $2,521,940 | 00:00:15 20/01/2026 | |
| 62 | FET/USDT | $0.2435 | $2,511,547 | 23:54:15 19/01/2026 | |
| 63 | FET/USDT | $0.2446 | $2,442,797 | 00:00:15 20/01/2026 | |
| 64 | FET/EUR | $0.2453 | $2,429,240 | 23:57:08 19/01/2026 | |
| 65 | FET/TRY | $0.2459 | $2,255,426 | 23:56:42 19/01/2026 | |
| 66 | FET/USDT | $0.2448 | $2,252,942 | 23:57:07 19/01/2026 | |
| 67 | FET/USDT | $0.2447 | $2,166,653 | 23:58:57 19/01/2026 | |
| 68 | FET/USDT | $0.2444 | $2,165,763 | 00:00:15 20/01/2026 | |
| 69 | FET/USDT | $0.2451 | $1,977,433 | 00:00:26 20/01/2026 | |
| 70 | FET/USDT | $0.2449 | $1,977,213 | 23:56:23 19/01/2026 | |
| 71 | FET/USDT | $0.2450 | $1,955,873 | 23:57:12 19/01/2026 | |
| 72 | FET/USDT | $0.2446 | $1,899,123 | 23:57:18 19/01/2026 | |
| 73 | FET/USDT | $0.2443 | $1,712,906 | 23:57:15 19/01/2026 | |
| 74 | FET/USDT | $0.2449 | $1,703,966 | 00:00:07 20/01/2026 | |
| 75 | FET/USDT | $0.2447 | $1,672,632 | 23:57:12 19/01/2026 | |
| 76 | FET/USDT | $0.2439 | $1,636,622 | 23:54:11 19/01/2026 | |
| 77 | FET/USDT | $0.2449 | $1,569,084 | 23:57:11 19/01/2026 | |
| 78 | FET/USDT | $0.2447 | $1,536,610 | 23:57:12 19/01/2026 | |
| 79 | FET/USDT | $0.2440 | $1,524,328 | 23:54:11 19/01/2026 | |
| 80 | FET/USDT | $0.2448 | $1,499,934 | 23:57:13 19/01/2026 | |
| 81 | FET/USDT | $0.2447 | $1,483,938 | 00:00:08 20/01/2026 | |
| 82 | FET/USDT | $0.2447 | $1,483,870 | 00:00:08 20/01/2026 | |
| 83 | FET/TRY | $0.2459 | $1,411,416 | 23:57:09 19/01/2026 | |
| 84 | FET/USDT | $0.2438 | $1,402,604 | 23:54:07 19/01/2026 | |
| 85 | FET/USDT | $0.2439 | $1,362,035 | 23:54:07 19/01/2026 | |
| 86 | FET/USDT | $0.2431 | $1,323,031 | 23:45:09 19/01/2026 | |
| 87 | FET/USDT | $0.2446 | $1,239,090 | 00:00:15 20/01/2026 | |
| 88 | FET/USDT | $0.2447 | $1,209,453 | 00:00:17 20/01/2026 | |
| 89 | FET/USDT | $0.2448 | $1,156,330 | 23:57:07 19/01/2026 | |
| 90 | FET/USDT | $0.2453 | $1,154,242 | 23:57:13 19/01/2026 | |
| 91 | FET/USDT | $0.2450 | $1,119,699 | 23:57:11 19/01/2026 | |
| 92 | FET/USD | $0.2447 | $1,084,623 | 00:00:08 20/01/2026 | |
| 93 | FET/USD | $0.2447 | $1,084,573 | 00:00:08 20/01/2026 | |
| 94 | FET/USDT | $0.2447 | $1,082,198 | 00:00:17 20/01/2026 | |
| 95 | FET/USDT | $0.2439 | $1,063,315 | 00:00:07 20/01/2026 | |
| 96 | FET/USDT | $0.2461 | $1,052,139 | 23:57:11 19/01/2026 | |
| 97 | FET/USDT | $0.2449 | $1,039,064 | 23:57:07 19/01/2026 | |
| 98 | FET/USDT | $0.2432 | $1,028,305 | 23:42:11 19/01/2026 | |
| 99 | FET/TRY | $0.2456 | $1,019,579 | 23:59:53 19/01/2026 | |
| 100 | FET/USDT | $0.2449 | $976,987 | 23:57:07 19/01/2026 | |
| 101 | FET/USDT | $0.2439 | $972,022 | 23:57:13 19/01/2026 | |
| 102 | FET/USD | $0.2453 | $930,665 | 23:59:54 19/01/2026 | |
| 103 | FET/USDT | $0.2437 | $902,341 | 23:48:09 19/01/2026 | |
| 104 | FET/USDT | $0.2449 | $897,361 | 23:57:12 19/01/2026 | |
| 105 | FET/USDT | $0.2449 | $895,297 | 00:00:13 20/01/2026 | |
| 106 | FET/USDC | $0.2434 | $856,216 | 23:54:09 19/01/2026 | |
| 107 | FET/USDC | $0.2447 | $839,086 | 00:03:15 20/01/2026 | |
| 108 | FET/USDT | $0.2438 | $727,462 | 23:54:10 19/01/2026 | |
| 109 | FET/USDT | $0.2451 | $713,327 | 00:00:07 20/01/2026 | |
| 110 | FET/USDT | $0.2452 | $684,814 | 00:00:11 20/01/2026 | |
| 111 | FET/USDT | $0.2450 | $681,593 | 23:57:07 19/01/2026 | |
| 112 | FET/USDT | $0.2449 | $606,439 | 23:57:07 19/01/2026 | |
| 113 | FET/USDT | $0.2446 | $602,122 | 23:58:16 19/01/2026 | |
| 114 | FET/USDT | $0.2441 | $584,122 | 00:03:15 20/01/2026 | |
| 115 | FET/BTC | $0.2446 | $574,999 | 23:56:42 19/01/2026 | |
| 116 | FET/USDT | $0.2449 | $574,107 | 00:00:10 20/01/2026 | |
| 117 | FET/USDC | $0.2448 | $499,983 | 23:57:13 19/01/2026 | |
| 118 | FET/USDT | $0.2456 | $490,300 | 00:00:11 20/01/2026 | |
| 119 | FET/XRP | $0.2450 | $460,624 | 23:57:11 19/01/2026 | |
| 120 | FET/USDC | $0.2430 | $391,687 | 23:45:09 19/01/2026 | |
| 121 | FET/USDC | $0.2448 | $389,754 | 00:00:15 20/01/2026 | |
| 122 | FET/KRW | $0.2458 | $384,505 | 23:59:54 19/01/2026 | |
| 123 | FET/USDT | $0.2448 | $374,670 | 23:57:07 19/01/2026 | |
| 124 | FET/EUR | $0.2452 | $369,252 | 23:59:54 19/01/2026 | |
| 125 | FET/USDT | $0.2451 | $350,283 | 00:00:10 20/01/2026 | |
| 126 | FET/USDT | $0.2429 | $344,679 | 23:54:11 19/01/2026 | |
| 127 | FET/USD | $0.2449 | $322,641 | 23:59:23 19/01/2026 | |
| 128 | FET/USDT | $0.2434 | $296,530 | 23:54:07 19/01/2026 | |
| 129 | FET/VNDC | $0.2525 | $277,021 | 23:57:16 19/01/2026 | |
| 130 | FET/TRY | $0.2444 | $262,752 | 23:54:09 19/01/2026 | |
| 131 | FET/USDT | $0.2448 | $259,581 | 23:59:53 19/01/2026 | |
| 132 | FET/USD | $0.2451 | $256,417 | 23:57:12 19/01/2026 | |
| 133 | FET/USDT | $0.2442 | $249,749 | 00:00:08 20/01/2026 | |
| 134 | FET/USDC | $0.2450 | $249,287 | 23:56:24 19/01/2026 | |
| 135 | FET/USDT | $0.2449 | $246,917 | 00:00:07 20/01/2026 | |
| 136 | FET/USDT | $0.2450 | $239,555 | 23:56:29 19/01/2026 | |
| 137 | FET/USD | $0.2450 | $234,049 | 23:57:08 19/01/2026 | |
| 138 | FET/USDT | $0.2449 | $227,175 | 00:00:11 20/01/2026 | |
| 139 | FET/USDT | $0.2561 | $191,037 | 23:59:53 19/01/2026 | |
| 140 | FET/USDT | $0.2436 | $189,734 | 23:54:15 19/01/2026 | |
| 141 | FET/USDT | $0.2438 | $184,616 | 23:54:08 19/01/2026 | |
| 142 | FET/USDT | $0.2450 | $174,921 | 23:59:53 19/01/2026 | |
| 143 | FET/USDT | $0.2450 | $171,993 | 00:00:08 20/01/2026 | |
| 144 | FET/USDC | $0.2452 | $131,008 | 00:00:08 20/01/2026 | |
| 145 | FET/USDC | $0.2451 | $131,002 | 00:00:08 20/01/2026 | |
| 146 | FET/WETH | $0.2416 | $125,480 | 23:03:47 19/01/2026 | |
| 147 | FET/USDT | $0.2427 | $115,494 | 00:00:14 20/01/2026 | |
| 148 | FET/USDT | $0.2449 | $112,724 | 23:57:12 19/01/2026 | |
| 149 | FET/USDC | $0.2459 | $111,035 | 23:57:11 19/01/2026 | |
| 150 | FET/EUR | $0.2429 | $104,816 | 23:59:53 19/01/2026 | |
| 151 | FET/USDC | $0.2438 | $103,163 | 23:54:09 19/01/2026 | |
| 152 | FET/USDT | $0.2447 | $102,418 | 00:00:16 20/01/2026 | |
| 153 | FET/USDT | $0.2450 | $99,493.08 | 00:00:08 20/01/2026 | |
| 154 | FET/EUR | $0.2445 | $92,888.51 | 23:57:08 19/01/2026 | |
| 155 | FET/EUR | $0.2433 | $84,550.09 | 23:54:09 19/01/2026 | |
| 156 | FET/USDT | $0.2449 | $73,143.37 | 00:00:09 20/01/2026 | |
| 157 | FET/USDT | $0.2440 | $65,210.23 | 23:54:12 19/01/2026 | |
| 158 | FET/THB | $0.2103 | $59,531.69 | 23:54:07 19/01/2026 | |
| 159 | FET/USDC | $0.2439 | $59,061.48 | 23:48:09 19/01/2026 | |
| 160 | FET/USDT | $0.2439 | $54,706.54 | 23:54:15 19/01/2026 | |
| 161 | FET/USDT | $0.2420 | $45,249.64 | 23:59:54 19/01/2026 | |
| 162 | FET/USDT | $0.2420 | $45,248.34 | 23:57:11 19/01/2026 | |
| 163 | FET/USD | $0.2452 | $44,014.26 | 23:59:54 19/01/2026 | |
| 164 | FET/USD | $0.2418 | $41,428.53 | 23:59:23 19/01/2026 | |
| 165 | FET/USDT | $0.2449 | $40,981.22 | 00:00:18 20/01/2026 | |
| 166 | FET/BTC | $0.2422 | $39,428.49 | 23:54:09 19/01/2026 | |
| 167 | FET/USDT | $0.2437 | $38,466.06 | 23:54:07 19/01/2026 | |
| 168 | FET/USDT | $0.2448 | $35,797.73 | 23:57:12 19/01/2026 | |
| 169 | FET/USDT | $0.2439 | $35,621.59 | 23:48:14 19/01/2026 | |
| 170 | FET/USDT | $0.2406 | $35,477.31 | 23:54:15 19/01/2026 | |
| 171 | FET/ETH | $0.2418 | $34,398.41 | 23:54:09 19/01/2026 | |
| 172 | FET/USDC | $0.2450 | $34,200.21 | 00:00:11 20/01/2026 | |
| 173 | USDC/FET | $1.00 | $33,244.27 | 22:29:23 19/01/2026 | |
| 174 | FET/USDT | $0.2450 | $32,037.03 | 00:00:10 20/01/2026 | |
| 175 | FET/USD | $0.2450 | $31,227.28 | 23:57:08 19/01/2026 | |
| 176 | FET/USDT | $0.2447 | $29,583.48 | 23:57:08 19/01/2026 | |
| 177 | FET/USDT | $0.2417 | $29,367.91 | 23:59:53 19/01/2026 | |
| 178 | ETH/FET | $3,220.96 | $27,674.86 | 23:03:47 19/01/2026 | |
| 179 | FET/USDT | $0.2431 | $27,065.73 | 23:54:07 19/01/2026 | |
| 180 | FET/BNB | $0.2409 | $24,304.15 | 23:56:42 19/01/2026 | |
| 181 | FET/WBNB | $0.2436 | $23,437.98 | 23:43:08 19/01/2026 | |
| 182 | FET/IDR | $0.2486 | $23,406.40 | 23:59:54 19/01/2026 | |
| 183 | FET/USDC | $0.2430 | $22,547.50 | 23:54:07 19/01/2026 | |
| 184 | FET/CAD | $0.2446 | $22,227.97 | 00:00:07 20/01/2026 | |
| 185 | FET/IDR | $0.2456 | $21,160.42 | 00:00:23 20/01/2026 | |
| 186 | FET/USDT | $0.2449 | $21,155.85 | 00:00:23 20/01/2026 | |
| 187 | FET/USD | $0.2440 | $20,710.84 | 23:59:53 19/01/2026 | |
| 188 | FET/USDT | $0.2449 | $19,590.98 | 00:00:08 20/01/2026 | |
| 189 | FET/USDT | $0.2448 | $17,963.38 | 23:57:07 19/01/2026 | |
| 190 | FET/EUR | $0.2445 | $17,294.28 | 23:56:53 19/01/2026 | |
| 191 | FET/JPY | $0.2441 | $17,168.92 | 23:56:42 19/01/2026 | |
| 192 | ETH/FET | $3,177.68 | $16,488.29 | 23:55:47 19/01/2026 | |
| 193 | FET/USDT | $0.2449 | $16,460.84 | 00:00:08 20/01/2026 | |
| 194 | FET/USDC | $0.2430 | $14,307.17 | 23:54:08 19/01/2026 | |
| 195 | FET/USDT | $0.2447 | $14,044.53 | 00:00:16 20/01/2026 | |
| 196 | FET/USDT | $0.2440 | $11,574.12 | 23:54:10 19/01/2026 | |
| 197 | FET/USDT | $0.2446 | $11,102.07 | 00:00:20 20/01/2026 | |
| 198 | FET/USDT | $0.2438 | $11,044.90 | 00:00:07 20/01/2026 | |
| 199 | FET/USDC | $0.2440 | $10,718.98 | 00:00:07 20/01/2026 | |
| 200 | FET/USDT | $0.2448 | $10,524.98 | 00:00:16 20/01/2026 | |
| 201 | FET/USDT | $0.2439 | $9,147.21 | 23:54:12 19/01/2026 | |
| 202 | FET/USDT | $0.2447 | $8,162.49 | 23:57:07 19/01/2026 | |
| 203 | FET/BRL | $0.2444 | $7,750.03 | 00:00:14 20/01/2026 | |
| 204 | FET/USDC | $0.2428 | $6,317.13 | 23:56:23 19/01/2026 | |
| 205 | FET/TRY | $0.2443 | $5,566.51 | 23:56:23 19/01/2026 | |
| 206 | FET/BTC | $0.2459 | $4,975.47 | 00:00:08 20/01/2026 | |
| 207 | FET/USDC | $0.2447 | $4,915.84 | 00:03:40 20/01/2026 | |
| 208 | FET/KRW | $0.2437 | $4,273.64 | 23:57:08 19/01/2026 | |
| 209 | AGIX/FET | $0.1077 | $3,816.65 | 18:01:59 19/01/2026 | |
| 210 | FET/TRY | $0.2457 | $3,799.08 | 23:57:12 19/01/2026 | |
| 211 | FET/WBNB | $0.2451 | $3,605.17 | 23:44:17 19/01/2026 | |
| 212 | FET/USDT | $0.2428 | $3,464.83 | 23:57:12 19/01/2026 | |
| 213 | FET/OSMO | $0.2432 | $3,447.50 | 23:03:30 19/01/2026 | |
| 214 | FET/USDC | $0.2487 | $2,858.04 | 23:57:44 19/01/2026 | |
| 215 | FET/VNDC | $0.2455 | $2,826.26 | 23:57:16 19/01/2026 | |
| 216 | FET/WBNB | $0.2471 | $2,711.42 | 23:31:29 19/01/2026 | |
| 217 | FET/AUD | $0.2494 | $2,649.39 | 23:57:44 19/01/2026 | |
| 218 | FET/WETH | $0.2441 | $2,282.49 | 23:55:11 19/01/2026 | |
| 219 | FET/USDT | $0.2449 | $2,157.69 | 23:57:08 19/01/2026 | |
| 220 | FET/WBNB | $0.2454 | $1,936.64 | 23:31:29 19/01/2026 | |
| 221 | FET/ETH | $0.2422 | $1,663.36 | 19:23:18 19/01/2026 | |
| 222 | FET/USDC | $0.2412 | $1,587.45 | 23:54:07 19/01/2026 | |
| 223 | FET/USD | $0.2360 | $1,475.55 | 23:57:44 19/01/2026 | |
| 224 | FET/C1USD | $0.2432 | $1,470.28 | 00:00:13 20/01/2026 | |
| 225 | FET/WBNB | $0.2420 | $1,374.55 | 20:49:46 19/01/2026 | |
| 226 | FET/EUR | $0.2433 | $913.09 | 00:00:14 20/01/2026 | |
| 227 | FET/KRW | $0.2472 | $905.60 | 23:57:07 19/01/2026 | |
| 228 | FET/USDT | $0.2460 | $750.47 | 23:31:29 19/01/2026 | |
| 229 | FET/USD | $0.2202 | $727.63 | 23:59:53 19/01/2026 | |
| 230 | FET/USDT | $0.2448 | $551.72 | 00:00:11 20/01/2026 | |
| 231 | FET/GBP | $0.2369 | $536.90 | 23:57:44 19/01/2026 | |
| 232 | FET/INR | $0.2489 | $285.32 | 00:00:07 20/01/2026 | |
| 233 | FET/THB | $0.2399 | $206.21 | 00:00:08 20/01/2026 | |
| 234 | FET/USDT | $0.2452 | $124.55 | 00:00:08 20/01/2026 | |
| 235 | FET/INR | $0.2849 | $116.53 | 00:00:08 20/01/2026 | |
| 236 | FET/USDT | $0.2448 | $89.44 | 23:57:10 19/01/2026 | |
| 237 | FET/USDT | $0.2562 | $73.61 | 23:57:08 19/01/2026 | |
| 238 | FET/BUSD | $0.2430 | $60.25 | 23:44:11 19/01/2026 | |
| 239 | FET/USDT | $0.2249 | $44.16 | 23:54:53 19/01/2026 | |
| 240 | FET/INR | $0.2288 | $42.07 | 23:57:08 19/01/2026 | |
| 241 | FET/USDC | $0.2454 | $22.26 | 23:57:08 19/01/2026 | |
| 242 | FET/USDT | $0.2430 | $21.06 | 23:57:07 19/01/2026 | |
| 243 | FET/USDT | $0.04998 | $8.53 | 23:57:11 19/01/2026 | |
| 244 | FET/USDT | $0.2451 | $6.45 | 00:00:09 20/01/2026 | |
| 245 | FET/BTC | $0.2427 | $0.07319 | 00:00:09 20/01/2026 | |
| 246 | FET/USDT | $0.2871 | $0 | 00:00:15 20/01/2026 | |
| 247 | FET/INR | $0.4334 | $0 | 00:00:07 20/01/2026 | |
| 248 | FET/USDT | $0.2199 | $0 | 00:00:12 20/01/2026 | |
| 249 | FET/EUR | $0.2306 | $0 | 23:57:44 19/01/2026 | |
| 250 | FET/USDC | $0.2451 | $0 | 23:57:08 19/01/2026 | |
| 251 | FET/EUR | $0.2794 | $0 | 00:00:08 20/01/2026 | |
| 252 | FET/USDT | $0.2444 | $0 | 00:03:40 20/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,763,751 với tỷ giá $0.2447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.