Artificial Superintelligence Alliance FET
Xếp hạng #77
23:23:00 25/11/2025
Giá Artificial Superintelligence Alliance (FET)
$0.2684 -3.32%
0.000003078 BTC
7,487 VND
Thấp: $0.2629
Cao: $0.2876
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2576 | $151,327,116 | 22:57:17 25/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2675 | $132,125,150 | 22:57:16 25/11/2025 |
| 3 |  Binance |
FET/USDT | $0.2671 | $68,635,503 | 22:54:16 25/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.2686 | $64,546,301 | 23:03:17 25/11/2025 |
| 5 | YUBIT |
FET/USDT | $0.2669 | $52,371,387 | 22:57:11 25/11/2025 |
| 6 |  FameEX |
FET/USDT | $0.2676 | $51,040,107 | 22:57:17 25/11/2025 |
| 7 |  OrangeX |
FET/USDT | $0.2676 | $50,549,234 | 22:57:15 25/11/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2679 | $43,584,009 | 23:00:09 25/11/2025 |
| 9 |  IBIT Global |
FET/USDT | $0.2675 | $34,207,558 | 23:00:18 25/11/2025 |
| 10 | Binance |
FET/USDT | $0.2676 | $21,285,090 | 22:56:54 25/11/2025 |
| 11 |  MEXC |
FET/USDT | $0.2675 | $14,621,230 | 22:57:17 25/11/2025 |
| 12 |  Coinlocally |
FET/USDT | $0.2681 | $13,527,659 | 23:00:08 25/11/2025 |
| 13 |  Bitget |
FET/USDT | $0.2671 | $12,494,749 | 22:54:16 25/11/2025 |
| 14 |  Cofinex |
FET/USDT | $0.2675 | $12,466,536 | 23:00:15 25/11/2025 |
| 15 |  LBank |
FET/USDT | $0.2675 | $12,461,601 | 22:57:15 25/11/2025 |
| 16 |  Biconomy.com |
FET/USDT | $0.2675 | $11,744,880 | 22:57:15 25/11/2025 |
| 17 |  4E |
FET/USDT | $0.2680 | $10,535,876 | 23:00:15 25/11/2025 |
| 18 |  Bitrue |
FET/USDT | $0.2674 | $10,473,887 | 22:57:16 25/11/2025 |
| 19 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 22:57:16 25/11/2025 |
| 20 |  Deepcoin |
FET/USDT | $0.2676 | $10,230,804 | 22:57:15 25/11/2025 |
| 21 | EasiCoin |
FET/USDT | $0.2676 | $9,967,697 | 23:00:17 25/11/2025 |
| 22 |  YEX |
FET/USDT | $0.2675 | $9,257,817 | 23:00:17 25/11/2025 |
| 23 |  Bitcastle |
FET/USDT | $0.2676 | $8,492,213 | 23:00:20 25/11/2025 |
| 24 |  Darkex Exchange |
FET/USDT | $0.2676 | $7,652,571 | 23:00:18 25/11/2025 |
| 25 |  NovaEx |
FET/USDT | $0.2677 | $7,544,614 | 23:00:16 25/11/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2675 | $7,539,845 | 22:57:16 25/11/2025 |
| 27 |  CZR Exchange |
FET/USDT | $0.2675 | $7,539,845 | 22:57:16 25/11/2025 |
| 28 |  WhiteBIT |
FET/USDT | $0.2680 | $7,317,339 | 22:48:15 25/11/2025 |
| 29 |  KuCoin |
FET/USDT | $0.2674 | $6,927,649 | 22:56:53 25/11/2025 |
| 30 | KuCoin |
FET/USDT | $0.2673 | $6,854,896 | 22:54:19 25/11/2025 |
| 31 | Darkex Exchange |
FET/USDT | $0.2669 | $6,571,367 | 23:00:08 25/11/2025 |
| 32 |  Toobit |
FET/USDT | $0.2674 | $6,138,468 | 22:57:15 25/11/2025 |
| 33 |  Coinbase Exchange |
FET/USD | $0.2677 | $5,960,658 | 22:56:59 25/11/2025 |
| 34 |  Paribu |
FET/TRY | $0.2686 | $5,758,728 | 22:58:53 25/11/2025 |
| 35 |  Ourbit |
FET/USDT | $0.2676 | $5,686,567 | 22:57:17 25/11/2025 |
| 36 |  UZX |
FET/USDT | $0.2679 | $4,956,173 | 22:57:07 25/11/2025 |
| 37 | CZR Exchange |
FET/USDT | $0.2680 | $4,689,585 | 23:00:09 25/11/2025 |
| 38 |  Gate |
FET/USDT | $0.2675 | $4,539,100 | 22:56:24 25/11/2025 |
| 39 | Binance |
FET/USDC | $0.2674 | $4,445,466 | 22:56:54 25/11/2025 |
| 40 | BTCC |
FET/USDT | $0.2669 | $4,365,397 | 22:57:12 25/11/2025 |
| 41 |  KCEX |
FET/USDT | $0.2674 | $4,338,164 | 22:57:16 25/11/2025 |
| 42 | LBank |
FET/USDT | $0.2689 | $4,196,183 | 22:57:13 25/11/2025 |
| 43 |  Zedcex Exchange |
FET/USDT | $0.2677 | $3,918,388 | 23:00:15 25/11/2025 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2676 | $3,877,184 | 23:00:18 25/11/2025 |
| 45 |  BitbabyExchange |
FET/USDT | $0.2678 | $3,875,876 | 23:00:15 25/11/2025 |
| 46 | YEX |
FET/USDT | $0.2679 | $3,725,697 | 23:00:08 25/11/2025 |
| 47 |  Bitunix |
FET/USDT | $0.2674 | $3,654,471 | 22:57:16 25/11/2025 |
| 48 | OrangeX |
FET/USDT | $0.2677 | $3,603,929 | 22:57:12 25/11/2025 |
| 49 |  BTSE |
FET/USDT | $0.2677 | $3,568,932 | 22:57:15 25/11/2025 |
| 50 |  BitxEX |
FET/USDT | $0.2677 | $3,563,478 | 23:00:17 25/11/2025 |
| 51 |  Bybit |
FET/USDT | $0.2677 | $3,357,424 | 22:54:09 25/11/2025 |
| 52 |  B2Z Exchange |
FET/USD | $0.2679 | $3,281,523 | 23:00:16 25/11/2025 |
| 53 |  BITmarkets |
FET/USDT | $0.2678 | $3,280,425 | 23:00:16 25/11/2025 |
| 54 | Binance |
FET/TRY | $0.2678 | $3,200,488 | 22:56:54 25/11/2025 |
| 55 |  Bitvavo |
FET/EUR | $0.2676 | $2,869,750 | 22:57:08 25/11/2025 |
| 56 |  Websea |
FET/USDT | $0.2674 | $2,834,967 | 22:51:09 25/11/2025 |
| 57 |  ZKE |
FET/USDT | $0.2680 | $2,813,751 | 23:00:09 25/11/2025 |
| 58 | Gate |
FET/USDT | $0.2670 | $2,796,046 | 22:54:19 25/11/2025 |
| 59 |  Binance TR |
FET/TRY | $0.2683 | $2,739,175 | 22:57:13 25/11/2025 |
| 60 |  Kraken |
FET/USD | $0.2680 | $2,615,591 | 22:59:25 25/11/2025 |
| 61 | MEXC |
FET/USDT | $0.2679 | $2,502,339 | 22:48:09 25/11/2025 |
| 62 |  Coinflare |
FET/USDT | $0.2677 | $2,478,270 | 23:00:16 25/11/2025 |
| 63 |  Hibt |
FET/USDT | $0.2678 | $2,450,003 | 22:57:11 25/11/2025 |
| 64 | FameEX |
FET/USDT | $0.2689 | $2,332,326 | 22:57:11 25/11/2025 |
| 65 |  XXKK |
FET/USDT | $0.2678 | $2,300,830 | 23:00:08 25/11/2025 |
| 66 |  Cryptomus |
FET/USDT | $0.2677 | $2,196,891 | 22:57:08 25/11/2025 |
| 67 | BTSE |
FET/USDT | $0.2678 | $2,145,924 | 22:57:07 25/11/2025 |
| 68 | Toobit |
FET/USDT | $0.2678 | $2,141,024 | 22:57:10 25/11/2025 |
| 69 | Paribu |
FET/USDT | $0.2694 | $2,126,763 | 22:58:53 25/11/2025 |
| 70 |  Gems Trade |
FET/USDT | $0.2672 | $2,033,269 | 22:51:11 25/11/2025 |
| 71 |  OKX |
FET/USDT | $0.2675 | $2,023,379 | 22:56:54 25/11/2025 |
| 72 | B2Z Exchange |
FET/USDT | $0.2683 | $1,976,628 | 23:00:07 25/11/2025 |
| 73 | BITmarkets |
FET/USDT | $0.2683 | $1,976,628 | 23:00:09 25/11/2025 |
| 74 |  VOOX Exchange |
FET/USDT | $0.2676 | $1,969,719 | 22:57:18 25/11/2025 |
| 75 |  BitTap |
FET/USDT | $0.2676 | $1,723,478 | 23:00:18 25/11/2025 |
| 76 |  GMX (Arbitrum) |
FET/USD | $0.2677 | $1,712,607 | 22:57:23 25/11/2025 |
| 77 |  Ju.com |
FET/USDT | $0.2677 | $1,699,991 | 22:57:08 25/11/2025 |
| 78 |  BitradeX |
FET/USDT | $0.2679 | $1,653,677 | 22:57:07 25/11/2025 |
| 79 | WhiteBIT |
FET/USDT | $0.2671 | $1,631,637 | 22:54:09 25/11/2025 |
| 80 |  SuperEx |
FET/USDT | $0.2681 | $1,625,296 | 23:00:09 25/11/2025 |
| 81 | Bitget |
FET/USDT | $0.2675 | $1,572,782 | 22:54:08 25/11/2025 |
| 82 |  Orderly |
FET/USDC | $0.2682 | $1,521,761 | 23:03:15 25/11/2025 |
| 83 |  WEEX |
FET/USDT | $0.2669 | $1,505,066 | 22:57:13 25/11/2025 |
| 84 |  BingX |
FET/USDT | $0.2649 | $1,449,049 | 22:54:07 25/11/2025 |
| 85 | WEEX |
FET/USDT | $0.2675 | $1,421,524 | 22:57:16 25/11/2025 |
| 86 | B2Z Exchange |
FET/USD | $0.2684 | $1,378,668 | 23:00:07 25/11/2025 |
| 87 | BITmarkets |
FET/USD | $0.2684 | $1,378,668 | 23:00:09 25/11/2025 |
| 88 |  Zoomex |
FET/USDT | $0.2679 | $1,332,847 | 22:57:16 25/11/2025 |
| 89 |  Dmex |
FET/USD | $0.2693 | $1,273,647 | 23:03:17 25/11/2025 |
| 90 |  BlockFin |
FET/USDT | $0.2671 | $1,270,881 | 22:54:16 25/11/2025 |
| 91 | Bitunix |
FET/USDT | $0.2677 | $1,142,962 | 22:57:07 25/11/2025 |
| 92 | VOOX Exchange |
FET/USDT | $0.2669 | $1,092,488 | 22:57:12 25/11/2025 |
| 93 |  UEEx |
FET/USDT | $0.2669 | $1,065,395 | 22:57:08 25/11/2025 |
| 94 |  AscendEX |
FET/USDT | $0.2660 | $1,028,263 | 22:54:07 25/11/2025 |
| 95 |  CoinCatch |
FET/USDT | $0.2678 | $1,002,905 | 23:00:07 25/11/2025 |
| 96 | Ourbit |
FET/USDT | $0.2677 | $1,002,459 | 22:57:11 25/11/2025 |
| 97 |  BitKan |
FET/USDT | $0.2678 | $1,001,604 | 23:00:09 25/11/2025 |
| 98 |  Hyperliquid |
FET/USD | $0.2674 | $985,362 | 22:57:16 25/11/2025 |
| 99 | Aivora Exchange |
FET/USDT | $0.2679 | $971,672 | 23:00:09 25/11/2025 |
| 100 | BitbabyExchange |
FET/USDT | $0.2679 | $964,583 | 23:00:09 25/11/2025 |
| 101 |  PointPay |
FET/USDT | $0.2676 | $917,461 | 22:57:11 25/11/2025 |
| 102 |  Phemex |
FET/USDT | $0.2676 | $916,670 | 22:57:09 25/11/2025 |
| 103 |  CoinW |
FET/USDT | $0.2676 | $815,247 | 22:57:11 25/11/2025 |
| 104 | Gate |
FET/USDC | $0.2676 | $795,269 | 22:56:24 25/11/2025 |
| 105 | KCEX |
FET/USDT | $0.2674 | $765,845 | 22:57:11 25/11/2025 |
| 106 |  CEEX exchange |
FET/USDT | $0.2669 | $764,983 | 23:00:07 25/11/2025 |
| 107 |  TruBit Pro Exchange |
FET/USDT | $0.2672 | $746,039 | 23:00:07 25/11/2025 |
| 108 | MEXC |
FET/USDC | $0.2681 | $740,416 | 22:48:09 25/11/2025 |
| 109 |  Coinbase International Exchange |
FET/USDC | $0.2676 | $737,100 | 23:00:16 25/11/2025 |
| 110 |  Niza.io |
FET/USD | $0.2677 | $686,805 | 22:57:08 25/11/2025 |
| 111 |  DigiFinex |
FET/USDT | $0.2677 | $663,408 | 22:57:09 25/11/2025 |
| 112 | CoinCatch |
FET/USDT | $0.2674 | $578,209 | 23:00:15 25/11/2025 |
| 113 |  Bithumb |
FET/KRW | $0.2739 | $561,422 | 22:59:23 25/11/2025 |
| 114 |  Gemini |
FET/USD | $0.2683 | $551,362 | 22:59:24 25/11/2025 |
| 115 | Bitrue |
FET/XRP | $0.2679 | $538,008 | 22:57:07 25/11/2025 |
| 116 |  EdgeX |
FET/USD | $0.2691 | $534,206 | 23:03:16 25/11/2025 |
| 117 |  AstralX |
FET/USDT | $0.2679 | $518,464 | 23:00:07 25/11/2025 |
| 118 | WEEX |
FET/USDC | $0.2679 | $499,108 | 22:57:13 25/11/2025 |
| 119 |  CoinEx |
FET/USDT | $0.2674 | $431,338 | 22:59:23 25/11/2025 |
| 120 | Biconomy.com |
FET/USDT | $0.2678 | $421,790 | 22:57:11 25/11/2025 |
| 121 | Zedcex Exchange |
FET/USDT | $0.2678 | $396,423 | 22:57:21 25/11/2025 |
| 122 |  BlueBit |
FET/USDT | $0.2669 | $365,679 | 23:00:08 25/11/2025 |
| 123 |  BtcTurk | Kripto |
FET/USDT | $0.2674 | $334,024 | 22:59:23 25/11/2025 |
| 124 | BlockFin |
FET/USDT | $0.2679 | $301,911 | 22:54:09 25/11/2025 |
| 125 |  Bitazza |
FET/USDT | $0.2669 | $253,460 | 23:00:09 25/11/2025 |
| 126 | Kraken |
FET/EUR | $0.2680 | $246,722 | 22:59:25 25/11/2025 |
| 127 |  BYDFi |
FET/USDT | $0.2679 | $241,240 | 23:00:07 25/11/2025 |
| 128 |  GroveX |
FET/USDT | $0.2672 | $237,404 | 22:57:11 25/11/2025 |
| 129 |  Nonkyc.io Exchange |
FET/USDT | $0.2649 | $234,286 | 22:57:07 25/11/2025 |
| 130 | WhiteBIT |
FET/USDC | $0.2670 | $226,317 | 22:54:09 25/11/2025 |
| 131 |  Nivex |
FET/USDT | $0.2679 | $221,612 | 23:00:07 25/11/2025 |
| 132 |  TGEX |
FET/USDT | $0.2674 | $220,575 | 22:57:15 25/11/2025 |
| 133 | Coinbase Exchange |
FET/USDT | $0.2678 | $218,163 | 22:56:59 25/11/2025 |
| 134 | Binance |
FET/BTC | $0.2677 | $213,155 | 22:56:54 25/11/2025 |
| 135 |  MGBX |
FET/USDT | $0.2680 | $208,716 | 23:00:08 25/11/2025 |
| 136 |  BloFin |
FET/USDT | $0.2679 | $182,997 | 22:57:11 25/11/2025 |
| 137 | B2Z Exchange |
FET/USDC | $0.2682 | $171,615 | 23:00:07 25/11/2025 |
| 138 | BITmarkets |
FET/USDC | $0.2682 | $171,615 | 23:00:09 25/11/2025 |
| 139 |  PrimeXBT |
FET/USDT | $0.2688 | $169,689 | 23:03:17 25/11/2025 |
| 140 |  Crypto.com Exchange |
FET/USD | $0.2674 | $163,085 | 22:57:08 25/11/2025 |
| 141 |  CEX.IO |
FET/USD | $0.2681 | $134,762 | 22:57:08 25/11/2025 |
| 142 | Bitrue |
FET/USDC | $0.2679 | $132,358 | 22:57:07 25/11/2025 |
| 143 |  Tokocrypto |
FET/USDT | $0.2679 | $119,397 | 22:57:11 25/11/2025 |
| 144 |  Bitkub |
FET/THB | $0.2677 | $117,771 | 22:57:08 25/11/2025 |
| 145 | Binance |
FET/FDUSD | $0.2675 | $113,898 | 22:56:54 25/11/2025 |
| 146 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2636 | $111,009 | 22:09:23 25/11/2025 |
| 147 |  Pionex |
FET/USDT | $0.2677 | $107,908 | 22:57:09 25/11/2025 |
| 148 |  Picol |
FET/USDT | $0.2680 | $95,157.48 | 23:00:07 25/11/2025 |
| 149 |  Bitstamp by Robinhood |
FET/EUR | $0.2665 | $78,691.40 | 22:59:23 25/11/2025 |
| 150 |  Binance TH |
FET/USDT | $0.2677 | $66,646.27 | 22:57:07 25/11/2025 |
| 151 | PointPay |
FET/USDC | $0.2674 | $66,431.31 | 22:57:11 25/11/2025 |
| 152 | TGEX |
FET/USDT | $0.2679 | $65,916.60 | 23:00:11 25/11/2025 |
| 153 | Cofinex |
FET/USDT | $0.2678 | $64,144.37 | 23:00:10 25/11/2025 |
| 154 | Niza.io |
FET/EUR | $0.2680 | $63,909.36 | 22:57:08 25/11/2025 |
| 155 |  Gate US |
FET/USDT | $0.2680 | $61,637.64 | 23:00:07 25/11/2025 |
| 156 | Bitcastle |
FET/USDT | $0.2679 | $60,391.68 | 23:00:10 25/11/2025 |
| 157 | KuCoin |
FET/USDC | $0.2679 | $57,713.54 | 22:56:23 25/11/2025 |
| 158 |  Dex-Trade |
FET/USDT | $0.2678 | $53,859.45 | 22:57:11 25/11/2025 |
| 159 |  BVOX |
FET/USDT | $0.2665 | $51,036.23 | 22:42:14 25/11/2025 |
| 160 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2679 | $46,480.57 | 22:58:01 25/11/2025 |
| 161 |  Bitso |
FET/USD | $0.2670 | $45,540.66 | 22:59:23 25/11/2025 |
| 162 | WhiteBIT |
FET/TRY | $0.2689 | $44,712.69 | 22:54:09 25/11/2025 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.2674 | $42,034.26 | 22:57:08 25/11/2025 |
| 164 | Bitstamp by Robinhood |
FET/USD | $0.2677 | $32,412.42 | 22:59:23 25/11/2025 |
| 165 |  Coinstore |
FET/USDT | $0.2675 | $32,046.29 | 22:54:10 25/11/2025 |
| 166 | WhiteBIT |
FET/EUR | $0.2658 | $30,971.87 | 22:54:09 25/11/2025 |
| 167 |  WOO X |
FET/USDT | $0.2678 | $29,406.83 | 22:57:15 25/11/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,855.33 | $27,887.85 | 22:56:59 25/11/2025 |
| 169 |  SunX |
FET/USDT | $0.2676 | $26,960.92 | 23:00:19 25/11/2025 |
| 170 |  Binance.US |
FET/USDT | $0.2663 | $25,996.90 | 22:59:23 25/11/2025 |
| 171 |  CRMClick |
FET/USDT | $0.2666 | $25,285.45 | 22:54:10 25/11/2025 |
| 172 |  HTX |
FET/USDT | $0.2666 | $25,256.35 | 22:59:24 25/11/2025 |
| 173 | Binance |
FET/BNB | $0.2673 | $23,155.36 | 22:56:54 25/11/2025 |
| 174 |  TRIV |
FET/IDR | $0.2687 | $22,911.24 | 23:00:12 25/11/2025 |
| 175 | TRIV |
FET/USDT | $0.2680 | $22,908.55 | 23:00:12 25/11/2025 |
| 176 |  Arkham |
FET/USDT | $0.2680 | $20,394.98 | 23:00:16 25/11/2025 |
| 177 | Bitget |
FET/USDC | $0.2679 | $18,963.81 | 22:54:08 25/11/2025 |
| 178 |  ONUS Pro |
FET/VNDC | $0.2683 | $16,853.51 | 23:00:11 25/11/2025 |
| 179 |  Indodax |
FET/IDR | $0.2652 | $16,686.61 | 22:59:24 25/11/2025 |
| 180 |  Ndax |
FET/CAD | $0.2708 | $16,131.68 | 23:00:08 25/11/2025 |
| 181 |  Bitfinex |
FET/USD | $0.2660 | $15,571.61 | 22:59:23 25/11/2025 |
| 182 | Bitfinex |
FET/USDT | $0.2679 | $15,063.14 | 22:59:23 25/11/2025 |
| 183 |  Kanga Exchange |
FET/USDT | $0.2677 | $14,400.27 | 23:00:07 25/11/2025 |
| 184 |  CoinUp.io |
FET/USDT | $0.2669 | $13,533.74 | 22:57:12 25/11/2025 |
| 185 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9885 | $13,402.43 | 22:58:11 25/11/2025 |
| 186 | Kanga Exchange |
FET/USDC | $0.2675 | $13,351.77 | 23:00:07 25/11/2025 |
| 187 |  XBO.com |
FET/USDT | $0.2677 | $12,928.38 | 22:57:08 25/11/2025 |
| 188 |  HitBTC |
FET/USDT | $0.2863 | $12,510.12 | 23:00:24 25/11/2025 |
| 189 | KuCoin |
FET/BTC | $0.2675 | $11,531.81 | 22:56:53 25/11/2025 |
| 190 |  Koinpark |
FET/USDT | $0.2679 | $11,107.57 | 23:00:10 25/11/2025 |
| 191 | Binance.US |
FET/USD | $0.2668 | $10,767.74 | 22:59:23 25/11/2025 |
| 192 | BYDFi |
FET/USDC | $0.2679 | $10,483.34 | 23:00:07 25/11/2025 |
| 193 | KuCoin |
FET/ETH | $0.2649 | $8,467.24 | 22:56:53 25/11/2025 |
| 194 | OKX |
FET/EUR | $0.2680 | $7,179.64 | 22:56:54 25/11/2025 |
| 195 |  Bitlo |
FET/USDT | $0.2671 | $6,804.49 | 23:00:09 25/11/2025 |
| 196 |  Korbit |
FET/KRW | $0.2732 | $6,163.09 | 22:54:07 25/11/2025 |
| 197 |  Osmosis |
FET/OSMO | $0.2674 | $5,841.35 | 22:46:17 25/11/2025 |
| 198 | Bitlo |
FET/TRY | $0.2664 | $5,782.32 | 23:00:09 25/11/2025 |
| 199 |  WazirX |
FET/INR | $0.2804 | $4,956.73 | 23:03:09 25/11/2025 |
| 200 | Bybit |
FET/USDC | $0.2666 | $4,883.32 | 22:54:09 25/11/2025 |
| 201 |  ChangeNOW |
FET/BTC | $0.2769 | $3,628.22 | 23:00:08 25/11/2025 |
| 202 |  ADEN |
FET/USDT | $0.2684 | $2,894.13 | 23:03:35 25/11/2025 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2678 | $2,826.22 | 22:46:06 25/11/2025 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2657 | $2,330.15 | 22:55:47 25/11/2025 |
| 205 |  Foxbit |
FET/BRL | $0.2666 | $1,845.11 | 23:00:15 25/11/2025 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2673 | $1,761.10 | 22:48:03 25/11/2025 |
| 207 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2666 | $1,357.24 | 21:46:50 25/11/2025 |
| 208 |  Bitcoiva |
FET/USDT | $0.2669 | $1,271.41 | 23:00:09 25/11/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2699 | $1,020.95 | 22:46:06 25/11/2025 |
| 210 | Arkham |
FET/USDT | $0.2682 | $976.76 | 23:00:08 25/11/2025 |
| 211 |  CoinJar |
FET/USDC | $0.2815 | $817.53 | 23:01:04 25/11/2025 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2691 | $786.54 | 22:46:06 25/11/2025 |
| 213 | Uniswap v4 (Ethereum) |
ETH/FET | $2,890.57 | $670.26 | 21:59:11 25/11/2025 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.2645 | $496.61 | 22:23:24 25/11/2025 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.2633 | $413.14 | 21:46:59 25/11/2025 |
| 216 |  ZebPay |
FET/INR | $0.2837 | $389.03 | 23:00:08 25/11/2025 |
| 217 |  Coinone |
FET/KRW | $0.2708 | $383.89 | 22:54:23 25/11/2025 |
| 218 | Bitazza |
FET/THB | $0.2753 | $342.94 | 23:00:09 25/11/2025 |
| 219 |  zondacrypto |
FET/USDC | $0.2799 | $337.29 | 22:57:11 25/11/2025 |
| 220 | OKX |
FET/USDC | $0.2638 | $331.40 | 22:56:54 25/11/2025 |
| 221 |  Young Platform |
FET/EUR | $0.2645 | $331.30 | 23:00:08 25/11/2025 |
| 222 |  Kinesis Money |
FET/C1USD | $0.2805 | $255.65 | 14:42:08 25/11/2025 |
| 223 |  LCX Exchange |
FET/EUR | $0.2769 | $94.87 | 23:00:07 25/11/2025 |
| 224 | WazirX |
FET/USDT | $0.2684 | $87.22 | 23:03:09 25/11/2025 |
| 225 | CoinJar |
FET/GBP | $0.2876 | $57.53 | 23:01:04 25/11/2025 |
| 226 | CoinJar |
FET/USD | $0.2811 | $56.22 | 23:01:04 25/11/2025 |
| 227 | CoinJar |
FET/AUD | $0.2803 | $56.07 | 23:01:04 25/11/2025 |
| 228 |  Poloniex |
FET/USDT | $0.2767 | $32.68 | 23:02:53 25/11/2025 |
| 229 | CEX.IO |
FET/USDT | $0.2677 | $27.20 | 22:57:08 25/11/2025 |
| 230 |  Azbit |
FET/USDT | $0.2678 | $21.89 | 22:57:07 25/11/2025 |
| 231 | CEX.IO |
FET/USDC | $0.2684 | $17.97 | 22:57:08 25/11/2025 |
| 232 | Tokocrypto |
FET/USDC | $0.2679 | $7.58 | 22:57:11 25/11/2025 |
| 233 | HitBTC |
FET/USDT | $0.2812 | $7.03 | 23:00:12 25/11/2025 |
| 234 | Deepcoin |
FET/USDT | $0.2677 | $0.2028 | 22:57:08 25/11/2025 |
| 235 | HitBTC |
FET/BTC | $0.2876 | $0 | 23:00:12 25/11/2025 |
| 236 |  Bitbns |
FET/INR | $0.4431 | $0 | 22:57:08 25/11/2025 |
| 237 |  Coinmetro |
FET/USDT | $0.2673 | $0 | 23:00:07 25/11/2025 |
| 238 | CoinJar |
FET/EUR | $0.3188 | $0 | 22:48:45 25/11/2025 |
| 239 |  Giottus |
FET/INR | $0.3422 | $0 | 22:24:12 25/11/2025 |
| 240 | Giottus |
FET/USDT | $0.2649 | $0 | 22:24:12 25/11/2025 |
| 241 |  BIT |
FET/USDT | $0.2819 | $0 | 23:00:01 25/11/2025 |
| 242 | ADEN |
FET/USDC | $0.2682 | $0 | 23:03:35 25/11/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 25/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,327,116 với tỷ giá $0.2576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.