Artificial Superintelligence Alliance FET
Xếp hạng #92
16:28:00 05/02/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1749 -5.33%
0.000002443 BTC
4,664 VND
Thấp: $0.1726
Cao: $0.1863
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1743 | $260,796,530 | 16:00:15 05/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1737 | $44,519,741 | 16:00:08 05/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1736 | $44,480,830 | 15:57:08 05/02/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.1737 | $36,952,999 | 16:00:09 05/02/2026 |
| 5 |  Top.one |
FET/USDT | $0.1743 | $34,866,271 | 16:03:30 05/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1747 | $32,800,428 | 15:57:15 05/02/2026 |
| 7 |  Binance |
FET/USDT | $0.1744 | $29,419,160 | 15:54:16 05/02/2026 |
| 8 |  FameEX |
FET/USDT | $0.1745 | $22,678,341 | 15:57:17 05/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1744 | $22,385,952 | 15:57:15 05/02/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,521,693 | 15:54:15 05/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1743 | $14,673,328 | 16:00:17 05/02/2026 |
| 12 |  Hotcoin |
FET/USDT | $0.1745 | $11,427,498 | 15:57:17 05/02/2026 |
| 13 |  Tapbit |
FET/USDT | $1.68 | $10,302,838 | 15:57:15 05/02/2026 |
| 14 |  BitMart |
FET/USDT | $0.1744 | $9,033,348 | 15:57:15 05/02/2026 |
| 15 |  BTDUex |
FET/USDT | $0.1744 | $8,794,213 | 16:00:07 05/02/2026 |
| 16 | Binance |
FET/USDT | $0.1746 | $8,613,557 | 15:56:54 05/02/2026 |
| 17 |  NovaEx |
FET/USDT | $0.1743 | $7,743,331 | 16:00:16 05/02/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1744 | $6,826,376 | 15:57:15 05/02/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1742 | $6,694,481 | 16:00:19 05/02/2026 |
| 20 | WhiteBIT |
FET/USDT | $0.1746 | $5,945,851 | 15:57:11 05/02/2026 |
| 21 |  Ourbit |
FET/USDT | $0.1744 | $5,919,529 | 15:57:16 05/02/2026 |
| 22 |  Cofinex |
FET/USDT | $0.1741 | $5,873,591 | 16:00:15 05/02/2026 |
| 23 | EasiCoin |
FET/USDT | $0.1742 | $5,666,371 | 16:00:16 05/02/2026 |
| 24 |  CZR Exchange |
FET/USDT | $0.1790 | $5,365,794 | 08:30:11 05/02/2026 |
| 25 | CZR Exchange |
FET/USDT | $0.1827 | $5,199,212 | 08:51:16 04/02/2026 |
| 26 |  Coinlocally |
FET/USDT | $0.1741 | $4,877,007 | 16:00:09 05/02/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 28 |  Deepcoin |
FET/USDT | $0.1744 | $4,476,284 | 15:57:15 05/02/2026 |
| 29 |  YEX |
FET/USDT | $0.1743 | $4,411,630 | 16:00:17 05/02/2026 |
| 30 |  MEXC |
FET/USDT | $0.1745 | $4,366,142 | 15:57:16 05/02/2026 |
| 31 |  4E |
FET/USDT | $0.1743 | $4,264,214 | 16:00:09 05/02/2026 |
| 32 |  BTCC |
FET/USDT | $0.1647 | $4,180,855 | 15:57:16 05/02/2026 |
| 33 |  KuCoin |
FET/USDT | $0.1748 | $4,102,485 | 15:54:19 05/02/2026 |
| 34 |  WHXEX |
FET/USDT | $0.1743 | $3,864,322 | 16:00:16 05/02/2026 |
| 35 |  Darkex Exchange |
FET/USDT | $0.1743 | $3,726,416 | 16:00:16 05/02/2026 |
| 36 |  ZKE |
FET/USDT | $0.1743 | $3,208,037 | 16:00:11 05/02/2026 |
| 37 |  ASTX |
FET/USDT | $0.1742 | $3,125,333 | 16:00:16 05/02/2026 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.1744 | $2,976,669 | 15:57:17 05/02/2026 |
| 40 |  BTSE |
FET/USDT | $0.1743 | $2,722,638 | 15:57:15 05/02/2026 |
| 41 |  B2Z Exchange |
FET/USD | $0.1746 | $2,662,903 | 16:00:16 05/02/2026 |
| 42 |  BITmarkets |
FET/USDT | $0.1746 | $2,662,410 | 16:00:16 05/02/2026 |
| 43 | Darkex Exchange |
FET/USDT | $0.1737 | $2,577,938 | 16:00:10 05/02/2026 |
| 44 | EagleX |
FET/USDT | $0.1742 | $2,574,549 | 16:00:15 05/02/2026 |
| 45 | YUBIT |
FET/USDT | $0.1744 | $2,552,425 | 15:57:15 05/02/2026 |
| 46 |  Bitrue |
FET/USDT | $0.1743 | $2,438,893 | 15:57:16 05/02/2026 |
| 47 | Binance |
FET/USDC | $0.1746 | $2,357,091 | 15:56:42 05/02/2026 |
| 48 |  Paribu |
FET/USDT | $0.1743 | $2,232,957 | 16:02:53 05/02/2026 |
| 49 |  OneBullEx |
FET/USDT | $0.1743 | $2,179,334 | 16:03:33 05/02/2026 |
| 50 | Paribu |
FET/TRY | $0.1744 | $2,115,744 | 16:02:53 05/02/2026 |
| 51 | KuCoin |
FET/USDT | $0.1746 | $2,028,410 | 15:56:53 05/02/2026 |
| 52 |  UZX |
FET/USDT | $0.1746 | $2,006,600 | 15:54:08 05/02/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.1742 | $1,885,159 | 16:00:15 05/02/2026 |
| 54 |  BitbabyExchange |
FET/USDT | $0.1743 | $1,873,651 | 16:00:16 05/02/2026 |
| 55 |  LBank |
FET/USDT | $0.1746 | $1,819,675 | 15:57:13 05/02/2026 |
| 56 |  Bitunix |
FET/USDT | $0.1743 | $1,735,676 | 15:54:15 05/02/2026 |
| 57 | Hotcoin |
FET/USDT | $0.1745 | $1,726,610 | 15:58:08 05/02/2026 |
| 58 | BTSE |
FET/USDT | $0.1745 | $1,677,618 | 15:57:11 05/02/2026 |
| 59 | BITmarkets |
FET/USDT | $0.1741 | $1,648,370 | 16:00:09 05/02/2026 |
| 60 | B2Z Exchange |
FET/USDT | $0.1743 | $1,647,089 | 16:00:13 05/02/2026 |
| 61 | YEX |
FET/USDT | $0.1737 | $1,576,812 | 16:00:10 05/02/2026 |
| 62 |  Coinbase Exchange |
FET/USD | $0.1746 | $1,552,778 | 15:56:28 05/02/2026 |
| 63 | OrangeX |
FET/USDT | $0.1746 | $1,514,441 | 15:57:11 05/02/2026 |
| 64 |  WEEX |
FET/USDT | $0.1745 | $1,498,658 | 15:57:12 05/02/2026 |
| 65 |  AstralX |
FET/USDT | $0.1744 | $1,433,639 | 16:00:11 05/02/2026 |
| 66 |  Gate |
FET/USDT | $0.1746 | $1,336,464 | 15:56:24 05/02/2026 |
| 67 |  Orderly |
FET/USDC | $0.1744 | $1,303,011 | 16:03:15 05/02/2026 |
| 68 | MEXC |
FET/USDT | $0.1746 | $1,203,133 | 15:57:11 05/02/2026 |
| 69 | Gate |
FET/USDT | $0.1743 | $1,161,159 | 15:54:20 05/02/2026 |
| 70 |  Websea |
FET/USDT | $0.1745 | $1,158,561 | 15:57:09 05/02/2026 |
| 71 |  Ju.com |
FET/USDT | $0.1746 | $1,106,594 | 15:54:09 05/02/2026 |
| 72 | BITmarkets |
FET/USD | $0.1743 | $1,099,772 | 16:00:09 05/02/2026 |
| 73 | B2Z Exchange |
FET/USD | $0.1743 | $1,099,534 | 16:00:13 05/02/2026 |
| 74 |  AscendEX |
FET/USDT | $0.1742 | $1,058,967 | 15:33:11 05/02/2026 |
| 75 |  VOOX Exchange |
FET/USDT | $0.1744 | $1,052,014 | 16:00:18 05/02/2026 |
| 76 |  Coinflare |
FET/USDT | $0.1742 | $1,045,687 | 16:00:15 05/02/2026 |
| 77 |  Phemex |
FET/USDT | $0.1750 | $1,045,158 | 15:57:14 05/02/2026 |
| 78 |  XXKK |
FET/USDT | $0.1744 | $998,734 | 16:00:08 05/02/2026 |
| 79 |  Dmex |
FET/USD | $0.1745 | $995,804 | 16:03:16 05/02/2026 |
| 80 |  Hibt |
FET/USDT | $0.1745 | $994,196 | 15:54:07 05/02/2026 |
| 81 |  CoinW |
FET/USDT | $0.1746 | $965,205 | 15:57:11 05/02/2026 |
| 82 |  KCEX |
FET/USDT | $0.1744 | $937,123 | 15:57:15 05/02/2026 |
| 83 | Binance |
FET/TRY | $0.1746 | $928,560 | 15:56:54 05/02/2026 |
| 84 |  Bitvavo |
FET/EUR | $0.1744 | $925,849 | 15:57:12 05/02/2026 |
| 85 | BTCC |
FET/USDT | $0.1744 | $863,429 | 15:57:08 05/02/2026 |
| 86 |  BitTap |
FET/USDT | $0.1744 | $816,643 | 15:57:19 05/02/2026 |
| 87 | Toobit |
FET/USDT | $0.1745 | $815,504 | 15:57:12 05/02/2026 |
| 88 |  Bybit |
FET/USDT | $0.1746 | $726,452 | 15:54:09 05/02/2026 |
| 89 |  TruBit Pro Exchange |
FET/USDT | $0.1746 | $700,568 | 16:00:11 05/02/2026 |
| 90 |  Binance TR |
FET/TRY | $0.1746 | $699,817 | 15:57:09 05/02/2026 |
| 91 |  SuperEx |
FET/USDT | $0.1746 | $663,107 | 16:00:13 05/02/2026 |
| 92 |  CEEX exchange |
FET/USDT | $0.1737 | $638,137 | 16:00:11 05/02/2026 |
| 93 | KCEX |
FET/USDT | $0.1744 | $633,113 | 15:57:12 05/02/2026 |
| 94 |  Cryptomus |
FET/USDT | $0.1746 | $631,463 | 15:57:07 05/02/2026 |
| 95 |  BlockFin |
FET/USDT | $0.1745 | $627,008 | 16:00:11 05/02/2026 |
| 96 |  Bitget |
FET/USDT | $0.1745 | $614,242 | 15:54:08 05/02/2026 |
| 97 |  Gems Trade |
FET/USDT | $0.1744 | $598,418 | 16:00:11 05/02/2026 |
| 98 |  OKX |
FET/USDT | $0.1746 | $598,284 | 15:56:53 05/02/2026 |
| 99 | Biconomy.com |
FET/USDC | $0.1746 | $590,390 | 15:57:09 05/02/2026 |
| 100 |  BingX |
FET/USDT | $0.1745 | $569,314 | 15:57:08 05/02/2026 |
| 101 |  BtcTurk | Kripto |
FET/TRY | $0.1748 | $523,420 | 15:59:53 05/02/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.1747 | $508,914 | 16:00:10 05/02/2026 |
| 103 | WEEX |
FET/USDC | $0.1745 | $499,820 | 15:57:12 05/02/2026 |
| 104 |  Hyperliquid |
FET/USD | $0.1747 | $489,309 | 15:57:26 05/02/2026 |
| 105 |  BitradeX |
FET/USDT | $0.1747 | $486,181 | 16:00:08 05/02/2026 |
| 106 |  PointPay |
FET/USDT | $0.1745 | $482,335 | 15:54:08 05/02/2026 |
| 107 |  Kraken |
FET/USD | $0.1746 | $481,693 | 15:59:24 05/02/2026 |
| 108 | FameEX |
FET/USDT | $0.1746 | $468,246 | 15:57:07 05/02/2026 |
| 109 | Bitunix |
FET/USDT | $0.1745 | $461,064 | 15:54:11 05/02/2026 |
| 110 |  PrimeXBT |
FET/USDT | $0.1743 | $455,632 | 16:03:16 05/02/2026 |
| 111 | WhiteBIT |
FET/USDC | $0.1749 | $447,482 | 15:57:11 05/02/2026 |
| 112 | Aivora Exchange |
FET/USDT | $0.1747 | $430,930 | 16:00:10 05/02/2026 |
| 113 | BitbabyExchange |
FET/USDT | $0.1747 | $425,312 | 16:00:08 05/02/2026 |
| 114 |  BitKan |
FET/USDT | $0.1747 | $415,583 | 16:00:12 05/02/2026 |
| 115 | Ourbit |
FET/USDT | $0.1746 | $374,589 | 15:57:08 05/02/2026 |
| 116 | BlockFin |
FET/USDT | $0.1743 | $370,154 | 16:00:15 05/02/2026 |
| 117 |  BloFin |
FET/USDT | $0.1854 | $360,054 | 13:57:07 04/02/2026 |
| 118 | MEXC |
FET/USDC | $0.1749 | $321,619 | 15:48:07 05/02/2026 |
| 119 |  Zoomex |
FET/USDT | $0.1746 | $290,369 | 15:57:21 05/02/2026 |
| 120 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 121 |  UEEx |
FET/USDT | $0.2198 | $284,189 | 08:21:11 03/02/2026 |
| 122 | BtcTurk | Kripto |
FET/USDT | $0.1755 | $273,947 | 15:59:53 05/02/2026 |
| 123 |  GroveX |
FET/USDT | $0.1746 | $261,649 | 16:00:10 05/02/2026 |
| 124 |  DigiFinex |
FET/USDT | $0.1745 | $259,349 | 15:57:12 05/02/2026 |
| 125 | Bitcastle |
FET/USDT | $0.1743 | $257,847 | 16:00:15 05/02/2026 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.1742 | $253,863 | 16:03:16 05/02/2026 |
| 127 |  Bitazza |
FET/USDT | $0.1752 | $240,781 | 16:00:12 05/02/2026 |
| 128 |  BlueBit |
FET/USDT | $0.1747 | $237,829 | 16:00:09 05/02/2026 |
| 129 | Bitrue |
FET/XRP | $0.1747 | $232,730 | 15:57:07 05/02/2026 |
| 130 | Biconomy.com |
FET/USDT | $0.1745 | $190,960 | 15:57:09 05/02/2026 |
| 131 |  Bitstamp by Robinhood |
FET/USD | $0.1750 | $189,041 | 15:59:53 05/02/2026 |
| 132 | Kraken |
FET/EUR | $0.1749 | $168,882 | 15:59:54 05/02/2026 |
| 133 | Gate |
FET/USDC | $0.1746 | $159,888 | 15:56:54 05/02/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.1752 | $139,899 | 15:57:11 05/02/2026 |
| 135 | BITmarkets |
FET/USDC | $0.1743 | $123,288 | 16:00:09 05/02/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.1743 | $123,274 | 16:00:13 05/02/2026 |
| 137 |  Niza.io |
FET/USD | $0.1750 | $121,780 | 15:54:07 05/02/2026 |
| 138 |  Crypto.com Exchange |
FET/USD | $0.1744 | $119,562 | 15:54:08 05/02/2026 |
| 139 |  CoinEx |
FET/USDT | $0.1746 | $118,327 | 15:59:23 05/02/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1745 | $111,422 | 15:57:07 05/02/2026 |
| 141 | Bitstamp by Robinhood |
FET/EUR | $0.1745 | $108,855 | 15:59:53 05/02/2026 |
| 142 |  BYDFi |
FET/USDT | $0.1742 | $98,664.59 | 16:00:08 05/02/2026 |
| 143 |  TGEX |
FET/USDT | $0.1742 | $94,650.31 | 16:00:15 05/02/2026 |
| 144 |  Bithumb |
FET/KRW | $0.1756 | $94,091.37 | 15:59:54 05/02/2026 |
| 145 | WhiteBIT |
FET/EUR | $0.1757 | $90,234.28 | 15:57:11 05/02/2026 |
| 146 | Bitrue |
FET/USDC | $0.1750 | $83,401.36 | 15:57:07 05/02/2026 |
| 147 | Binance |
FET/BTC | $0.1748 | $80,987.44 | 15:56:54 05/02/2026 |
| 148 |  Bitkub |
FET/THB | $0.2069 | $58,557.94 | 15:57:07 05/02/2026 |
| 149 |  Pionex |
FET/USDT | $0.1746 | $55,880.25 | 15:57:12 05/02/2026 |
| 150 | Cofinex |
FET/USDT | $0.1742 | $55,557.99 | 16:00:07 05/02/2026 |
| 151 | Coinbase Exchange |
FET/USDT | $0.1750 | $49,636.87 | 15:56:59 05/02/2026 |
| 152 |  Picol |
FET/USDT | $0.1743 | $49,292.59 | 16:00:07 05/02/2026 |
| 153 |  Nivex |
FET/USDT | $0.1748 | $48,408.04 | 16:00:09 05/02/2026 |
| 154 |  ONUS Pro |
FET/VNDC | $0.1789 | $44,551.59 | 16:00:16 05/02/2026 |
| 155 | Niza.io |
FET/EUR | $0.1749 | $43,003.14 | 15:54:07 05/02/2026 |
| 156 | PointPay |
FET/USDC | $0.1743 | $41,347.65 | 15:54:08 05/02/2026 |
| 157 |  Bitfinex |
FET/USD | $0.1752 | $40,258.77 | 15:59:53 05/02/2026 |
| 158 | KuCoin |
FET/USDC | $0.1751 | $39,646.51 | 15:56:53 05/02/2026 |
| 159 |  Blynex |
FET/USDT | $0.1743 | $37,897.37 | 16:00:11 05/02/2026 |
| 160 | BYDFi |
FET/USDC | $0.1744 | $31,490.45 | 16:00:08 05/02/2026 |
| 161 | Crypto.com Exchange |
FET/USDT | $0.1753 | $31,332.83 | 15:54:08 05/02/2026 |
| 162 | Binance |
FET/BNB | $0.1728 | $30,975.13 | 15:56:42 05/02/2026 |
| 163 |  Bitcoiva |
FET/USDT | $0.1737 | $29,405.80 | 16:00:13 05/02/2026 |
| 164 | TGEX |
FET/USDT | $0.1743 | $27,680.62 | 16:00:07 05/02/2026 |
| 165 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1733 | $27,402.26 | 14:37:23 05/02/2026 |
| 166 |  Dex-Trade |
FET/USDT | $0.1744 | $25,754.42 | 15:54:08 05/02/2026 |
| 167 |  BVOX |
FET/USDT | $0.1745 | $23,408.12 | 15:57:11 05/02/2026 |
| 168 |  WOO X |
FET/USDT | $0.1754 | $22,573.29 | 16:00:15 05/02/2026 |
| 169 | KuCoin |
FET/BTC | $0.1746 | $19,956.90 | 15:56:53 05/02/2026 |
| 170 | Bitget |
FET/USDC | $0.1749 | $18,458.14 | 15:54:08 05/02/2026 |
| 171 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1746 | $17,767.89 | 15:46:19 05/02/2026 |
| 172 |  Gemini |
FET/USD | $0.1736 | $17,152.49 | 15:59:54 05/02/2026 |
| 173 |  CEX.IO |
FET/USD | $0.1745 | $16,756.21 | 16:00:09 05/02/2026 |
| 174 |  Tokocrypto |
FET/USDT | $0.1746 | $14,882.68 | 15:57:13 05/02/2026 |
| 175 |  Coinstore |
FET/USDT | $0.1743 | $13,987.77 | 15:57:11 05/02/2026 |
| 176 | Bitfinex |
FET/USDT | $0.1748 | $13,620.17 | 15:59:53 05/02/2026 |
| 177 |  Binance TH |
FET/USDT | $0.1746 | $11,730.15 | 15:57:11 05/02/2026 |
| 178 |  Binance.US |
FET/USDT | $0.1759 | $11,698.42 | 15:59:53 05/02/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,098.44 | $11,323.43 | 14:57:47 05/02/2026 |
| 180 |  Kanga Exchange |
FET/USDT | $0.1742 | $10,914.21 | 15:54:08 05/02/2026 |
| 181 |  HTX |
FET/USDT | $0.1741 | $9,677.92 | 15:59:55 05/02/2026 |
| 182 |  CRMClick |
FET/USDT | $0.1741 | $9,677.91 | 15:57:07 05/02/2026 |
| 183 | OKX |
FET/TRY | $0.1748 | $9,436.32 | 15:56:53 05/02/2026 |
| 184 |  Koinpark |
FET/USDT | $0.1745 | $9,131.76 | 15:57:09 05/02/2026 |
| 185 |  CoinUp.io |
FET/USDT | $0.1745 | $9,131.75 | 15:57:08 05/02/2026 |
| 186 | Kanga Exchange |
FET/USDC | $0.1747 | $8,946.53 | 15:54:08 05/02/2026 |
| 187 |  MGBX |
FET/USDT | $0.1743 | $8,605.02 | 16:00:09 05/02/2026 |
| 188 |  XBO.com |
FET/USDT | $0.1745 | $8,199.86 | 15:54:07 05/02/2026 |
| 189 |  Indodax |
FET/IDR | $0.1750 | $8,147.04 | 16:02:53 05/02/2026 |
| 190 |  Bitso |
FET/USD | $0.1750 | $8,028.29 | 15:59:25 05/02/2026 |
| 191 |  Tebbit |
FET/USDT | $0.1743 | $7,539.31 | 16:00:16 05/02/2026 |
| 192 |  BitxEX |
FET/USDT | $0.1743 | $7,459.67 | 16:00:16 05/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $7,455.90 | 15:13:47 05/02/2026 |
| 194 |  Bitlo |
FET/TRY | $0.1750 | $6,344.29 | 15:57:08 05/02/2026 |
| 195 | Binance |
FET/JPY | $0.1752 | $6,264.71 | 15:56:54 05/02/2026 |
| 196 |  TRIV |
FET/IDR | $0.1750 | $6,095.89 | 16:00:16 05/02/2026 |
| 197 | TRIV |
FET/USDT | $0.1743 | $6,095.11 | 16:00:16 05/02/2026 |
| 198 | Bitlo |
FET/USDT | $0.1748 | $5,513.39 | 15:57:08 05/02/2026 |
| 199 |  Aster |
FET/USDT | $0.1747 | $5,238.91 | 15:54:15 05/02/2026 |
| 200 |  Coinone |
FET/KRW | $0.1778 | $5,142.18 | 15:59:54 05/02/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/FET | $2,078.67 | $5,015.08 | 11:29:35 05/02/2026 |
| 202 |  Helix |
FET/USDT | $0.2455 | $4,419.45 | 16:00:08 05/02/2026 |
| 203 | Bybit |
FET/USDC | $0.1729 | $4,190.55 | 15:54:09 05/02/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1729 | $3,925.93 | 13:14:09 05/02/2026 |
| 205 |  SunX |
FET/USDT | $0.1743 | $3,757.51 | 16:00:18 05/02/2026 |
| 206 | CoinEx |
FET/USDC | $0.1747 | $3,668.80 | 15:59:53 05/02/2026 |
| 207 |  Korbit |
FET/KRW | $0.1742 | $3,435.90 | 15:57:12 05/02/2026 |
| 208 | OKX |
FET/EUR | $0.1739 | $2,819.08 | 15:56:53 05/02/2026 |
| 209 |  Ndax |
FET/CAD | $0.1754 | $2,788.79 | 16:00:08 05/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1738 | $2,471.37 | 15:46:20 05/02/2026 |
| 211 |  Foxbit |
FET/BRL | $0.1734 | $2,341.00 | 16:00:07 05/02/2026 |
| 212 | KuCoin |
FET/ETH | $0.1758 | $2,078.46 | 15:56:53 05/02/2026 |
| 213 |  ChangeNOW |
FET/BTC | $0.1742 | $1,723.64 | 15:54:07 05/02/2026 |
| 214 |  Young Platform |
FET/EUR | $0.1760 | $1,486.39 | 16:00:12 05/02/2026 |
| 215 |  ZebPay |
FET/INR | $0.1908 | $1,484.75 | 16:00:07 05/02/2026 |
| 216 | ONUS Pro |
FET/VNDC | $0.1744 | $1,406.08 | 16:00:12 05/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1744 | $1,327.03 | 13:14:09 05/02/2026 |
| 218 |  WazirX |
FET/INR | $0.2082 | $898.38 | 16:03:11 05/02/2026 |
| 219 | Uniswap v3 (BSC) |
FET/USDT | $0.1754 | $877.28 | 14:02:41 05/02/2026 |
| 220 | Uniswap v3 (BSC) |
FET/WBNB | $0.1720 | $820.53 | 15:21:07 05/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1748 | $798.74 | 14:58:23 05/02/2026 |
| 222 |  Osmosis |
FET/OSMO | $0.1746 | $648.84 | 15:59:22 05/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07489 | $647.17 | 11:56:35 05/02/2026 |
| 224 |  Arkham |
FET/USDT | $0.1744 | $461.31 | 16:00:16 05/02/2026 |
| 225 | Arkham |
FET/USDT | $0.1743 | $351.74 | 16:00:09 05/02/2026 |
| 226 | WazirX |
FET/USDT | $0.1757 | $346.74 | 16:03:11 05/02/2026 |
| 227 | OKX |
FET/USDC | $0.1734 | $341.21 | 15:56:53 05/02/2026 |
| 228 |  CoinJar |
FET/USDC | $0.1768 | $304.20 | 16:00:31 05/02/2026 |
| 229 | CoinJar |
FET/AUD | $0.1769 | $214.48 | 16:00:31 05/02/2026 |
| 230 | Bitazza |
FET/THB | $0.1749 | $106.60 | 16:00:12 05/02/2026 |
| 231 | Deepcoin |
FET/USDT | $0.1745 | $102.69 | 15:57:07 05/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1742 | $91.87 | 15:46:19 05/02/2026 |
| 233 | CEX.IO |
FET/USDT | $0.1744 | $90.10 | 16:00:09 05/02/2026 |
| 234 | CoinJar |
FET/USD | $0.1788 | $89.40 | 16:00:31 05/02/2026 |
| 235 | Binance.US |
FET/USD | $0.1788 | $46.66 | 15:59:53 05/02/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1745 | $37.48 | 14:23:36 05/02/2026 |
| 237 | CEX.IO |
FET/USDC | $0.1748 | $18.15 | 16:00:09 05/02/2026 |
| 238 |  Azbit |
FET/USDT | $0.1745 | $17.26 | 15:57:11 05/02/2026 |
| 239 |  Poloniex |
FET/USDT | $0.1765 | $13.48 | 15:58:53 05/02/2026 |
| 240 |  Uniswap v2 |
MTLX/FET | $0.05632 | $5.84 | 19:39:35 04/02/2026 |
| 241 |  Kinesis Money |
FET/C1USD | $0.1870 | $4.06 | 12:27:14 05/02/2026 |
| 242 |  Giottus |
FET/USDT | $0.1750 | $1.05 | 15:54:08 05/02/2026 |
| 243 | Giottus |
FET/INR | $0.1774 | $0.8868 | 15:54:08 05/02/2026 |
| 244 |  HitBTC |
FET/BTC | $0.1656 | $0 | 15:57:08 05/02/2026 |
| 245 | HitBTC |
FET/USDT | $0.1864 | $0 | 15:57:08 05/02/2026 |
| 246 | HitBTC |
FET/USDT | $0.2301 | $0 | 16:00:21 05/02/2026 |
| 247 |  zondacrypto |
FET/USDC | $0.1748 | $0 | 15:54:08 05/02/2026 |
| 248 |  Bitbns |
FET/INR | $0.4368 | $0 | 15:54:07 05/02/2026 |
| 249 |  Coinmetro |
FET/USDT | $0.1746 | $0 | 16:00:10 05/02/2026 |
| 250 | CoinJar |
FET/EUR | $0.2337 | $0 | 16:00:31 05/02/2026 |
| 251 | CoinJar |
FET/GBP | $0.1717 | $0 | 16:00:31 05/02/2026 |
| 252 | Tokocrypto |
FET/USDC | $0.1746 | $0 | 15:57:13 05/02/2026 |
| 253 |  LCX Exchange |
FET/EUR | $0.2832 | $0 | 15:54:10 05/02/2026 |
| 254 |  ADEN |
FET/USDC | $0.1744 | $0 | 16:03:45 05/02/2026 |
| 255 | ADEN |
FET/USDT | $0.1745 | $0 | 16:03:45 05/02/2026 |
| 256 |  Gate US |
FET/USDT | $0.1736 | $0 | 16:00:11 05/02/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,796,530 với tỷ giá $0.1743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.