Artificial Superintelligence Alliance FET
Xếp hạng #88
23:33:00 27/01/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2233 0.05%
0.000002522 BTC
5,865 VND
Thấp: $0.2186
Cao: $0.2248
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2217 | $68,109,136 | 23:00:16 27/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2207 | $48,895,308 | 23:00:10 27/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2207 | $48,701,016 | 22:57:08 27/01/2026 |
| 4 |  EasiCoin |
FET/USDT | $0.2207 | $38,180,727 | 23:00:10 27/01/2026 |
| 5 |  Top.one |
FET/USDT | $0.2214 | $21,514,878 | 23:03:16 27/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2202 | $19,754,769 | 22:54:16 27/01/2026 |
| 7 |  WhiteBIT |
FET/USDT | $0.2214 | $19,159,983 | 22:57:15 27/01/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,531,173 | 22:51:15 27/01/2026 |
| 9 |  FameEX |
FET/USDT | $0.2213 | $15,471,112 | 22:57:17 27/01/2026 |
| 10 |  OrangeX |
FET/USDT | $0.2191 | $15,377,555 | 22:45:15 27/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2215 | $11,449,074 | 23:00:07 27/01/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,311,204 | 22:57:15 27/01/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.2216 | $9,920,370 | 23:00:17 27/01/2026 |
| 14 |  NovaEx |
FET/USDT | $0.2216 | $6,750,143 | 23:00:16 27/01/2026 |
| 15 |  CZR Exchange |
FET/USDT | $0.2215 | $5,393,872 | 23:00:09 27/01/2026 |
| 16 | Binance |
FET/USDT | $0.2213 | $5,032,049 | 22:56:54 27/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2212 | $4,869,349 | 22:57:15 27/01/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.2215 | $4,853,660 | 23:00:19 27/01/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2213 | $4,440,554 | 22:57:16 27/01/2026 |
| 20 |  Dmex |
FET/USD | $0.2214 | $4,291,589 | 23:03:45 27/01/2026 |
| 21 |  MEXC |
FET/USDT | $0.2212 | $3,634,419 | 22:57:16 27/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2217 | $3,459,717 | 23:00:16 27/01/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.2214 | $3,350,888 | 23:00:07 27/01/2026 |
| 24 |  Zedxion Exchange |
FET/USDT | $0.2214 | $3,306,039 | 23:00:16 27/01/2026 |
| 25 | CZR Exchange |
FET/USDT | $0.2214 | $3,306,039 | 23:00:16 27/01/2026 |
| 26 |  Zedcex Exchange |
FET/USDT | $0.2213 | $3,289,185 | 22:57:15 27/01/2026 |
| 27 |  YEX |
FET/USDT | $0.2201 | $3,247,525 | 22:54:16 27/01/2026 |
| 28 |  ZKE |
FET/USDT | $0.2215 | $3,247,409 | 23:00:13 27/01/2026 |
| 29 |  Cofinex |
FET/USDT | $0.2214 | $3,231,884 | 23:00:15 27/01/2026 |
| 30 |  Deepcoin |
FET/USDT | $0.2212 | $3,183,451 | 22:57:15 27/01/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2214 | $2,930,058 | 23:00:17 27/01/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.2212 | $2,793,494 | 22:57:18 27/01/2026 |
| 33 |  4E |
FET/USDT | $0.2214 | $2,493,530 | 22:57:10 27/01/2026 |
| 34 |  BTCC |
FET/USDT | $0.2103 | $2,424,329 | 22:57:15 27/01/2026 |
| 35 |  Paribu |
FET/USDT | $0.2222 | $2,186,296 | 22:58:53 27/01/2026 |
| 36 | Paribu |
FET/TRY | $0.2209 | $2,109,590 | 22:58:53 27/01/2026 |
| 37 |  KuCoin |
FET/USDT | $0.2203 | $1,976,681 | 22:54:20 27/01/2026 |
| 38 |  Toobit |
FET/USDT | $0.2212 | $1,942,226 | 22:57:16 27/01/2026 |
| 39 | KuCoin |
FET/USDT | $0.2213 | $1,796,101 | 22:56:53 27/01/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2211 | $1,794,407 | 22:56:59 27/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.2208 | $1,686,261 | 23:00:12 27/01/2026 |
| 42 |  BTSE |
FET/USDT | $0.2200 | $1,594,799 | 22:54:15 27/01/2026 |
| 43 |  AstralX |
FET/USDT | $0.2218 | $1,569,938 | 23:00:16 27/01/2026 |
| 44 | YUBIT |
FET/USDT | $0.2212 | $1,535,098 | 22:57:15 27/01/2026 |
| 45 | EagleX |
FET/USDT | $0.2215 | $1,517,551 | 23:00:15 27/01/2026 |
| 46 |  WEEX |
FET/USDT | $0.2214 | $1,498,538 | 22:57:13 27/01/2026 |
| 47 |  Bitrue |
FET/USDT | $0.2211 | $1,492,690 | 22:57:17 27/01/2026 |
| 48 |  OneBullEx |
FET/USDT | $0.2214 | $1,477,044 | 23:03:28 27/01/2026 |
| 49 |  B2Z Exchange |
FET/USD | $0.2213 | $1,473,803 | 23:00:15 27/01/2026 |
| 50 |  BITmarkets |
FET/USDT | $0.2213 | $1,473,661 | 23:00:16 27/01/2026 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2215 | $1,436,735 | 23:00:16 27/01/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.2215 | $1,436,282 | 23:00:17 27/01/2026 |
| 53 | WhiteBIT |
FET/USDT | $0.2212 | $1,425,049 | 22:57:11 27/01/2026 |
| 54 |  Gate |
FET/USDT | $0.2201 | $1,353,209 | 22:54:18 27/01/2026 |
| 55 |  Ju.com |
FET/USDT | $0.2217 | $1,278,417 | 23:00:12 27/01/2026 |
| 56 |  UZX |
FET/USDT | $0.2207 | $1,184,483 | 22:57:15 27/01/2026 |
| 57 |  AscendEX |
FET/USDT | $0.2213 | $1,111,560 | 22:57:11 27/01/2026 |
| 58 |  LBank |
FET/USDT | $0.2214 | $1,100,898 | 22:57:11 27/01/2026 |
| 59 |  CoinW |
FET/USDT | $0.2198 | $1,098,511 | 22:48:12 27/01/2026 |
| 60 |  Bitunix |
FET/USDT | $0.2201 | $1,055,246 | 22:54:15 27/01/2026 |
| 61 | YEX |
FET/USDT | $0.2207 | $1,051,012 | 23:00:08 27/01/2026 |
| 62 | Binance |
FET/USDC | $0.2213 | $951,160 | 22:56:54 27/01/2026 |
| 63 | OrangeX |
FET/USDT | $0.2192 | $936,833 | 22:45:11 27/01/2026 |
| 64 | BTSE |
FET/USDT | $0.2205 | $894,102 | 22:54:11 27/01/2026 |
| 65 | B2Z Exchange |
FET/USDT | $0.2217 | $838,252 | 23:00:12 27/01/2026 |
| 66 | BITmarkets |
FET/USDT | $0.2217 | $838,252 | 23:00:11 27/01/2026 |
| 67 |  VOOX Exchange |
FET/USDT | $0.2213 | $838,239 | 22:57:18 27/01/2026 |
| 68 |  KCEX |
FET/USDT | $0.2213 | $808,205 | 22:57:15 27/01/2026 |
| 69 | Binance |
FET/TRY | $0.2212 | $790,342 | 22:56:54 27/01/2026 |
| 70 |  TruBit Pro Exchange |
FET/USDT | $0.2216 | $757,304 | 23:00:07 27/01/2026 |
| 71 |  Coinflare |
FET/USDT | $0.2213 | $752,004 | 23:00:16 27/01/2026 |
| 72 | Gate |
FET/USDT | $0.2209 | $743,713 | 22:56:25 27/01/2026 |
| 73 | BITmarkets |
FET/USD | $0.2219 | $722,150 | 23:00:11 27/01/2026 |
| 74 | B2Z Exchange |
FET/USD | $0.2219 | $722,150 | 23:00:12 27/01/2026 |
| 75 |  Phemex |
FET/USDT | $0.2215 | $703,887 | 22:57:12 27/01/2026 |
| 76 |  Websea |
FET/USDT | $0.2202 | $676,522 | 22:54:12 27/01/2026 |
| 77 |  Bybit |
FET/USDT | $0.2205 | $663,176 | 22:54:09 27/01/2026 |
| 78 |  Binance TR |
FET/TRY | $0.2212 | $591,455 | 22:57:10 27/01/2026 |
| 79 |  Hibt |
FET/USDT | $0.2203 | $579,638 | 22:54:11 27/01/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.2203 | $559,880 | 22:55:53 27/01/2026 |
| 81 |  Cryptomus |
FET/USDT | $0.2217 | $552,260 | 23:00:07 27/01/2026 |
| 82 | Hotcoin |
FET/USDT | $0.2197 | $545,792 | 22:49:15 27/01/2026 |
| 83 |  Bitvavo |
FET/EUR | $0.2205 | $543,225 | 22:57:13 27/01/2026 |
| 84 | BTCC |
FET/USDT | $0.2207 | $503,112 | 22:57:09 27/01/2026 |
| 85 | WEEX |
FET/USDC | $0.2213 | $500,518 | 22:57:13 27/01/2026 |
| 86 | Toobit |
FET/USDT | $0.2214 | $495,396 | 22:57:11 27/01/2026 |
| 87 |  Gems Trade |
FET/USDT | $0.2215 | $468,249 | 23:00:11 27/01/2026 |
| 88 |  OKX |
FET/USDT | $0.2208 | $468,090 | 22:56:23 27/01/2026 |
| 89 |  SuperEx |
FET/USDT | $0.2218 | $465,755 | 22:57:13 27/01/2026 |
| 90 | MEXC |
FET/USDT | $0.2201 | $462,193 | 22:54:11 27/01/2026 |
| 91 |  XXKK |
FET/USDT | $0.2201 | $456,639 | 22:54:09 27/01/2026 |
| 92 |  BitTap |
FET/USDT | $0.2215 | $434,011 | 23:00:16 27/01/2026 |
| 93 |  BingX |
FET/USDT | $0.2210 | $433,119 | 22:57:11 27/01/2026 |
| 94 | FameEX |
FET/USDT | $0.2208 | $430,716 | 22:57:08 27/01/2026 |
| 95 |  BitKan |
FET/USDT | $0.2216 | $417,946 | 23:00:11 27/01/2026 |
| 96 | KCEX |
FET/USDT | $0.2214 | $372,706 | 22:57:10 27/01/2026 |
| 97 |  CEEX exchange |
FET/USDT | $0.2207 | $371,108 | 23:00:07 27/01/2026 |
| 98 |  Bitget |
FET/USDT | $0.2203 | $364,803 | 22:54:11 27/01/2026 |
| 99 |  Orderly |
FET/USDC | $0.2214 | $333,515 | 23:03:16 27/01/2026 |
| 100 |  BlueBit |
FET/USDT | $0.2207 | $309,818 | 23:00:12 27/01/2026 |
| 101 | Zedcex Exchange |
FET/USDT | $0.2202 | $305,802 | 22:54:14 27/01/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.2217 | $297,367 | 22:57:09 27/01/2026 |
| 103 | Bitunix |
FET/USDT | $0.2202 | $292,002 | 22:54:09 27/01/2026 |
| 104 |  Hyperliquid |
FET/USD | $0.2213 | $288,192 | 22:57:15 27/01/2026 |
| 105 |  UEEx |
FET/USDT | $0.2197 | $284,032 | 22:42:11 27/01/2026 |
| 106 |  BlockFin |
FET/USDT | $0.2212 | $276,574 | 23:00:09 27/01/2026 |
| 107 |  Zoomex |
FET/USDT | $0.2192 | $265,203 | 22:45:07 27/01/2026 |
| 108 |  PointPay |
FET/USDT | $0.2212 | $264,249 | 22:57:08 27/01/2026 |
| 109 | Ourbit |
FET/USDT | $0.2212 | $258,626 | 22:57:08 27/01/2026 |
| 110 | Aivora Exchange |
FET/USDT | $0.2217 | $257,169 | 23:00:12 27/01/2026 |
| 111 | BitbabyExchange |
FET/USDT | $0.2217 | $256,768 | 23:00:10 27/01/2026 |
| 112 |  Bitazza |
FET/USDT | $0.2199 | $251,739 | 23:00:13 27/01/2026 |
| 113 |  BitradeX |
FET/USDT | $0.2217 | $223,407 | 22:57:08 27/01/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.2213 | $201,859 | 22:57:07 27/01/2026 |
| 115 |  Kraken |
FET/USD | $0.2217 | $186,220 | 22:59:57 27/01/2026 |
| 116 |  Aster |
FET/USDT | $0.2211 | $174,017 | 22:57:15 27/01/2026 |
| 117 |  BloFin |
FET/USDT | $0.2213 | $166,105 | 22:57:09 27/01/2026 |
| 118 | BlockFin |
FET/USDT | $0.2216 | $161,893 | 23:00:15 27/01/2026 |
| 119 | Bitrue |
FET/XRP | $0.2217 | $158,489 | 22:57:08 27/01/2026 |
| 120 |  CoinEx |
FET/USDT | $0.2212 | $154,803 | 22:59:53 27/01/2026 |
| 121 |  DigiFinex |
FET/USDT | $0.2213 | $154,694 | 22:57:08 27/01/2026 |
| 122 | MEXC |
FET/USDC | $0.2199 | $154,498 | 22:54:11 27/01/2026 |
| 123 | WhiteBIT |
FET/USDC | $0.2216 | $147,175 | 22:57:11 27/01/2026 |
| 124 | Bitcastle |
FET/USDT | $0.2215 | $144,822 | 23:00:14 27/01/2026 |
| 125 |  Bitstamp by Robinhood |
FET/USD | $0.2190 | $136,225 | 22:59:53 27/01/2026 |
| 126 |  GroveX |
FET/USDT | $0.2204 | $132,316 | 23:00:08 27/01/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2231 | $128,547 | 22:59:53 27/01/2026 |
| 128 |  Coinbase International Exchange |
FET/USDC | $0.2188 | $100,406 | 23:00:15 27/01/2026 |
| 129 | BtcTurk | Kripto |
FET/USDT | $0.2186 | $98,237.71 | 22:55:53 27/01/2026 |
| 130 |  PrimeXBT |
FET/USDT | $0.2214 | $96,933.82 | 23:00:16 27/01/2026 |
| 131 | Gate |
FET/USDC | $0.2212 | $81,422.27 | 22:56:54 27/01/2026 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2200 | $71,584.35 | 22:32:47 27/01/2026 |
| 133 | BITmarkets |
FET/USDC | $0.2218 | $66,806.55 | 23:00:11 27/01/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.2218 | $66,806.55 | 23:00:12 27/01/2026 |
| 135 |  TGEX |
FET/USDT | $0.2216 | $65,487.48 | 23:00:15 27/01/2026 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.2211 | $63,434.75 | 22:57:08 27/01/2026 |
| 137 |  Bitkub |
FET/THB | $0.2117 | $59,931.67 | 22:57:12 27/01/2026 |
| 138 |  BYDFi |
FET/USDT | $0.2217 | $58,931.15 | 23:00:11 27/01/2026 |
| 139 | WhiteBIT |
FET/TRY | $0.2213 | $55,578.48 | 22:57:11 27/01/2026 |
| 140 | Kraken |
FET/EUR | $0.2191 | $53,862.11 | 22:59:57 27/01/2026 |
| 141 | Cofinex |
FET/USDT | $0.2216 | $53,139.61 | 23:00:13 27/01/2026 |
| 142 | Bitrue |
FET/USDC | $0.2210 | $48,000.33 | 22:57:08 27/01/2026 |
| 143 |  Niza.io |
FET/USD | $0.2203 | $46,499.61 | 22:54:11 27/01/2026 |
| 144 |  Nivex |
FET/USDT | $0.2216 | $44,231.29 | 23:00:10 27/01/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.2214 | $42,368.39 | 23:00:10 27/01/2026 |
| 146 |  ONUS Pro |
FET/VNDC | $0.2283 | $38,977.08 | 23:00:16 27/01/2026 |
| 147 | Coinbase Exchange |
FET/USDT | $0.2194 | $36,557.32 | 22:56:59 27/01/2026 |
| 148 |  Blynex |
FET/USDT | $0.2201 | $32,553.04 | 22:54:13 27/01/2026 |
| 149 | Bitstamp by Robinhood |
FET/EUR | $0.2203 | $30,229.80 | 22:59:23 27/01/2026 |
| 150 | WhiteBIT |
FET/EUR | $0.2210 | $29,456.82 | 22:57:11 27/01/2026 |
| 151 |  Bitcoiva |
FET/USDT | $0.2207 | $29,425.82 | 23:00:12 27/01/2026 |
| 152 |  Pionex |
FET/USDT | $0.2214 | $26,643.15 | 22:57:08 27/01/2026 |
| 153 |  Binance TH |
FET/USDT | $0.2214 | $25,779.52 | 22:57:08 27/01/2026 |
| 154 |  Picol |
FET/USDT | $0.2215 | $23,554.73 | 23:00:10 27/01/2026 |
| 155 |  BVOX |
FET/USDT | $0.2203 | $19,967.83 | 22:54:09 27/01/2026 |
| 156 | Binance |
FET/BTC | $0.2205 | $19,263.73 | 22:56:54 27/01/2026 |
| 157 |  Dex-Trade |
FET/USDT | $0.2213 | $18,301.27 | 22:57:08 27/01/2026 |
| 158 | BYDFi |
FET/USDC | $0.2219 | $17,206.64 | 23:00:11 27/01/2026 |
| 159 | TGEX |
FET/USDT | $0.2214 | $17,144.25 | 23:00:11 27/01/2026 |
| 160 | PointPay |
FET/USDC | $0.2212 | $15,504.37 | 22:57:08 27/01/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,926.41 | $15,245.16 | 22:52:35 27/01/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/FET | $2,933.59 | $14,408.45 | 21:16:35 27/01/2026 |
| 163 |  Bitfinex |
FET/USDT | $0.2247 | $14,231.81 | 22:59:23 27/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $13,610.52 | 20:37:47 27/01/2026 |
| 165 | Niza.io |
FET/EUR | $0.2191 | $13,577.04 | 22:54:11 27/01/2026 |
| 166 | Crypto.com Exchange |
FET/USDT | $0.2188 | $11,541.27 | 22:57:08 27/01/2026 |
| 167 | KuCoin |
FET/USDC | $0.2208 | $10,987.19 | 22:56:53 27/01/2026 |
| 168 |  Arkham |
FET/USDT | $0.2215 | $10,951.21 | 23:00:16 27/01/2026 |
| 169 |  Kanga Exchange |
FET/USDC | $0.2209 | $10,752.91 | 22:54:08 27/01/2026 |
| 170 |  XBO.com |
FET/USDT | $0.2202 | $10,618.49 | 22:54:09 27/01/2026 |
| 171 | Kanga Exchange |
FET/USDT | $0.2200 | $9,913.43 | 22:54:08 27/01/2026 |
| 172 |  SunX |
FET/USDT | $0.2216 | $9,512.94 | 23:00:18 27/01/2026 |
| 173 |  Tebbit |
FET/USDT | $0.2216 | $9,309.75 | 23:00:16 27/01/2026 |
| 174 |  BitxEX |
FET/USDT | $0.2216 | $9,291.33 | 23:00:16 27/01/2026 |
| 175 |  Koinpark |
FET/USDT | $0.2215 | $9,138.57 | 23:00:08 27/01/2026 |
| 176 | Bitget |
FET/USDC | $0.2189 | $9,116.21 | 22:54:11 27/01/2026 |
| 177 |  Bitso |
FET/USD | $0.2180 | $8,601.00 | 22:59:54 27/01/2026 |
| 178 |  Bitlo |
FET/TRY | $0.2203 | $8,418.65 | 22:54:09 27/01/2026 |
| 179 |  Coinstore |
FET/USDT | $0.2209 | $8,100.58 | 22:57:11 27/01/2026 |
| 180 | Bybit |
FET/USDC | $0.2196 | $7,555.21 | 22:54:09 27/01/2026 |
| 181 |  CRMClick |
FET/USDT | $0.2183 | $7,141.25 | 22:54:12 27/01/2026 |
| 182 |  HTX |
FET/USDT | $0.2183 | $7,140.83 | 22:59:54 27/01/2026 |
| 183 |  TRIV |
FET/IDR | $0.2223 | $7,053.64 | 23:00:17 27/01/2026 |
| 184 | TRIV |
FET/USDT | $0.2215 | $7,051.88 | 23:00:17 27/01/2026 |
| 185 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2213 | $6,764.11 | 22:57:20 27/01/2026 |
| 186 | OKX |
FET/TRY | $0.2204 | $6,302.55 | 22:56:23 27/01/2026 |
| 187 |  CoinUp.io |
FET/USDT | $0.2213 | $5,557.13 | 22:57:08 27/01/2026 |
| 188 | KuCoin |
FET/BTC | $0.2210 | $5,462.02 | 22:56:53 27/01/2026 |
| 189 |  Gemini |
FET/USD | $0.2184 | $5,303.27 | 22:59:54 27/01/2026 |
| 190 | Bitlo |
FET/USDT | $0.2208 | $5,214.30 | 22:54:09 27/01/2026 |
| 191 |  MGBX |
FET/USDT | $0.2216 | $4,994.49 | 23:00:11 27/01/2026 |
| 192 |  WOO X |
FET/USDT | $0.2214 | $4,903.79 | 22:57:15 27/01/2026 |
| 193 |  Helix |
FET/USDT | $0.2457 | $4,422.73 | 22:57:09 27/01/2026 |
| 194 |  Tokocrypto |
FET/USDT | $0.2214 | $4,151.04 | 22:57:11 27/01/2026 |
| 195 | KuCoin |
FET/ETH | $0.2230 | $2,439.78 | 22:56:53 27/01/2026 |
| 196 | Binance |
FET/JPY | $0.2212 | $2,175.40 | 22:56:54 27/01/2026 |
| 197 |  Young Platform |
FET/EUR | $0.2205 | $1,999.46 | 23:00:10 27/01/2026 |
| 198 |  Foxbit |
FET/BRL | $0.2236 | $1,962.20 | 23:00:12 27/01/2026 |
| 199 |  Indodax |
FET/IDR | $0.2204 | $1,924.65 | 22:59:55 27/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09377 | $1,779.99 | 21:14:35 27/01/2026 |
| 201 |  Binance.US |
FET/USDT | $0.2220 | $1,713.67 | 22:59:23 27/01/2026 |
| 202 |  CEX.IO |
FET/USDT | $0.2215 | $1,429.42 | 22:57:09 27/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2204 | $1,407.63 | 22:06:23 27/01/2026 |
| 204 | OKX |
FET/EUR | $0.2190 | $1,138.29 | 22:56:23 27/01/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2188 | $1,011.16 | 22:45:01 27/01/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.2183 | $927.33 | 22:57:06 27/01/2026 |
| 207 |  Ndax |
FET/CAD | $0.2197 | $909.24 | 23:00:07 27/01/2026 |
| 208 |  Coinone |
FET/KRW | $0.2238 | $860.10 | 22:59:24 27/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2208 | $859.49 | 22:56:50 27/01/2026 |
| 210 | Binance.US |
FET/USD | $0.2190 | $761.79 | 22:59:53 27/01/2026 |
| 211 | Binance |
FET/BNB | $0.2214 | $426.16 | 22:56:54 27/01/2026 |
| 212 | Arkham |
FET/USDT | $0.2213 | $386.44 | 22:57:15 27/01/2026 |
| 213 |  ChangeNOW |
FET/BTC | $0.2202 | $316.30 | 22:54:13 27/01/2026 |
| 214 |  Kinesis Money |
FET/C1USD | $0.2217 | $298.81 | 00:42:09 27/01/2026 |
| 215 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2195 | $297.98 | 22:45:01 27/01/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.2190 | $295.48 | 22:45:01 27/01/2026 |
| 217 |  Uniswap v2 |
MTLX/FET | $0.1323 | $271.81 | 16:54:23 27/01/2026 |
| 218 | Bitfinex |
FET/USD | $0.2188 | $221.59 | 22:59:54 27/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2202 | $199.77 | 21:26:33 27/01/2026 |
| 220 |  CoinJar |
FET/USDC | $0.2196 | $176.19 | 22:57:43 27/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.2189 | $159.24 | 22:30:22 27/01/2026 |
| 222 |  HitBTC |
FET/USDT | $0.2233 | $150.72 | 22:57:09 27/01/2026 |
| 223 |  WazirX |
FET/INR | $0.2255 | $144.31 | 23:00:11 27/01/2026 |
| 224 |  ZebPay |
FET/INR | $0.2270 | $136.61 | 22:54:09 27/01/2026 |
| 225 | WazirX |
FET/USDT | $0.2197 | $132.05 | 23:00:11 27/01/2026 |
| 226 | CoinJar |
FET/AUD | $0.2219 | $110.97 | 22:57:43 27/01/2026 |
| 227 | CoinJar |
FET/USD | $0.2204 | $110.21 | 22:57:43 27/01/2026 |
| 228 | CEX.IO |
FET/USD | $0.2217 | $108.02 | 22:57:09 27/01/2026 |
| 229 | OKX |
FET/USDC | $0.2250 | $83.37 | 22:56:23 27/01/2026 |
| 230 | ONUS Pro |
FET/VNDC | $0.2222 | $66.28 | 23:00:13 27/01/2026 |
| 231 | CEX.IO |
FET/USDC | $0.2220 | $37.91 | 22:57:09 27/01/2026 |
| 232 | Bitazza |
FET/THB | $0.2173 | $24.86 | 23:00:13 27/01/2026 |
| 233 | CoinJar |
FET/GBP | $0.2257 | $22.57 | 22:57:43 27/01/2026 |
| 234 |  Azbit |
FET/USDT | $0.2199 | $21.19 | 22:57:10 27/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2192 | $8.65 | 20:47:21 27/01/2026 |
| 236 | HitBTC |
FET/BTC | $0.2196 | $8.61 | 22:57:09 27/01/2026 |
| 237 |  Giottus |
FET/INR | $0.2129 | $3.40 | 22:57:09 27/01/2026 |
| 238 | Deepcoin |
FET/USDT | $0.2213 | $0.05225 | 22:57:11 27/01/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2247 | $0 | 22:57:10 27/01/2026 |
| 240 | HitBTC |
FET/USDT | $0.2303 | $0 | 22:57:15 27/01/2026 |
| 241 |  zondacrypto |
FET/USDC | $0.2227 | $0 | 23:00:11 27/01/2026 |
| 242 |  Korbit |
FET/KRW | $0.2259 | $0 | 22:57:08 27/01/2026 |
| 243 |  Bitbns |
FET/INR | $0.4302 | $0 | 23:00:12 27/01/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.2195 | $0 | 23:00:07 27/01/2026 |
| 245 | CoinJar |
FET/EUR | $0.2367 | $0 | 22:57:43 27/01/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.2214 | $0 | 22:57:11 27/01/2026 |
| 247 | Giottus |
FET/USDT | $0.2247 | $0 | 22:57:09 27/01/2026 |
| 248 |  LCX Exchange |
FET/EUR | $0.2868 | $0 | 23:00:12 27/01/2026 |
| 249 |  ADEN |
FET/USDC | $0.2214 | $0 | 23:03:39 27/01/2026 |
| 250 | ADEN |
FET/USDT | $0.2214 | $0 | 23:03:39 27/01/2026 |
| 251 |  Gate US |
FET/USDT | $0.2216 | $0 | 23:00:11 27/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,109,136 với tỷ giá $0.2217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.