Arkham ARKM
Xếp hạng #456
08:09:00 23/12/2025
Giá Arkham (ARKM)
$0.1928 0.4%
0.000002173 BTC
5,181 VND
Thấp: $0.1865
Cao: $0.1952
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.1928 | $53,919,649 | 08:00:16 23/12/2025 |
| 2 |  BTCC |
ARKM/USDT | $0.1926 | $47,670,060 | 07:57:17 23/12/2025 |
| 3 |  Echobit |
ARKM/USDT | $0.1929 | $6,806,963 | 07:57:12 23/12/2025 |
| 4 |  Binance |
ARKM/USDT | $0.1927 | $6,027,163 | 07:54:16 23/12/2025 |
| 5 |  WhiteBIT |
ARKM/USDT | $0.1929 | $5,795,287 | 07:57:15 23/12/2025 |
| 6 |  OrangeX |
ARKM/USDT | $0.1927 | $5,599,358 | 07:57:15 23/12/2025 |
| 7 |  Bibox |
ARKM/USDT | $0.4486 | $3,825,393 | 08:00:09 23/12/2025 |
| 8 |  Ju.com |
ARKM/USDT | $0.1923 | $3,622,760 | 07:45:16 23/12/2025 |
| 9 |  B2Z Exchange |
ARKM/USDT | $0.1919 | $2,976,124 | 08:00:08 23/12/2025 |
| 10 |  BTSE |
ARKM/USDT | $0.1938 | $2,962,842 | 07:51:08 23/12/2025 |
| 11 |  BITmarkets |
ARKM/USDT | $0.1919 | $2,781,661 | 08:00:09 23/12/2025 |
| 12 | Binance |
ARKM/USDT | $0.1929 | $2,721,974 | 07:56:54 23/12/2025 |
| 13 |  BiKing |
ARKM/USDT | $0.1929 | $2,719,426 | 07:54:10 23/12/2025 |
| 14 |  BVOX |
ARKM/USDT | $0.1927 | $1,993,636 | 07:48:15 23/12/2025 |
| 15 |  Biconomy.com |
ARKM/USDT | $0.1926 | $1,869,942 | 07:57:16 23/12/2025 |
| 16 | BiKing |
ARKM/USDT | $0.1927 | $1,805,627 | 07:54:18 23/12/2025 |
| 17 |  Coinlocally |
ARKM/USDT | $0.1925 | $1,504,024 | 08:00:17 23/12/2025 |
| 18 |  Darkex Exchange |
ARKM/USDT | $0.1925 | $1,498,884 | 08:00:18 23/12/2025 |
| 19 |  CoinW |
ARKM/USDT | $0.1928 | $1,449,007 | 07:42:08 23/12/2025 |
| 20 | Ju.com |
ARKM/USDT | $0.1919 | $1,369,497 | 07:45:10 23/12/2025 |
| 21 |  Bybit |
ARKM/USDT | $0.1927 | $1,349,425 | 07:54:17 23/12/2025 |
| 22 |  4E |
ARKM/USDT | $0.1919 | $1,344,671 | 07:57:11 23/12/2025 |
| 23 |  Hotcoin |
ARKM/USDT | $0.1927 | $1,309,394 | 07:57:18 23/12/2025 |
| 24 |  EasiCoin |
ARKM/USDT | $0.1926 | $1,247,448 | 08:00:16 23/12/2025 |
| 25 |  Pionex |
ARKM/USDT | $0.1929 | $1,205,035 | 07:57:11 23/12/2025 |
| 26 |  Picol |
ARKM/USDT | $0.1929 | $1,062,410 | 08:00:11 23/12/2025 |
| 27 |  Deepcoin |
ARKM/USDT | $0.1927 | $1,021,747 | 07:57:16 23/12/2025 |
| 28 | BTCC |
ARKM/USDT | $0.1929 | $968,915 | 07:57:08 23/12/2025 |
| 29 |  MEXC |
ARKM/USDT | $0.1927 | $940,300 | 07:54:15 23/12/2025 |
| 30 |  KuCoin |
ARKM/USDT | $0.1929 | $898,384 | 07:54:18 23/12/2025 |
| 31 |  WEEX |
ARKM/USDT | $0.1926 | $895,168 | 07:57:17 23/12/2025 |
| 32 |  OKX |
ARKM/USDT | $0.1928 | $835,738 | 07:55:49 23/12/2025 |
| 33 | OrangeX |
ARKM/USDT | $0.1929 | $817,487 | 07:57:07 23/12/2025 |
| 34 |  BitradeX |
ARKM/USDT | $0.1929 | $806,919 | 07:48:12 23/12/2025 |
| 35 | Coinlocally |
ARKM/USDT | $0.1923 | $761,392 | 08:00:07 23/12/2025 |
| 36 |  Coinbase International Exchange |
ARKM/USDC | $0.1929 | $723,818 | 08:00:15 23/12/2025 |
| 37 | Bybit |
ARKM/USDT | $0.1919 | $705,439 | 07:54:08 23/12/2025 |
| 38 | Hotcoin |
ARKM/USDT | $0.1929 | $664,688 | 07:58:22 23/12/2025 |
| 39 |  Phemex |
ARKM/USDT | $0.1926 | $650,431 | 07:57:16 23/12/2025 |
| 40 |  EagleX |
ARKM/USDT | $0.1919 | $619,468 | 08:00:08 23/12/2025 |
| 41 |  YUBIT |
ARKM/USDT | $0.1919 | $608,044 | 07:57:11 23/12/2025 |
| 42 | BVOX |
ARKM/USDT | $0.1929 | $578,994 | 07:51:11 23/12/2025 |
| 43 |  Toobit |
ARKM/USDT | $0.1927 | $577,796 | 07:57:16 23/12/2025 |
| 44 |  LBank |
ARKM/USDT | $0.1934 | $577,774 | 07:57:11 23/12/2025 |
| 45 | Toobit |
ARKM/USDT | $0.1929 | $556,538 | 07:57:11 23/12/2025 |
| 46 |  HTX |
ARKM/USDT | $0.1930 | $507,976 | 07:59:54 23/12/2025 |
| 47 |  CRMClick |
ARKM/USDT | $0.1930 | $507,717 | 08:00:09 23/12/2025 |
| 48 | WhiteBIT |
ARKM/USDT | $0.1929 | $490,978 | 07:57:09 23/12/2025 |
| 49 |  Bitget |
ARKM/USDT | $0.1926 | $488,885 | 07:54:16 23/12/2025 |
| 50 |  Cofinex |
ARKM/USDT | $0.1925 | $487,836 | 08:00:15 23/12/2025 |
| 51 |  BitbabyExchange |
ARKM/USDT | $0.1925 | $483,781 | 08:00:16 23/12/2025 |
| 52 | B2Z Exchange |
ARKM/USD | $0.1919 | $456,356 | 08:00:08 23/12/2025 |
| 53 | BITmarkets |
ARKM/USD | $0.1919 | $456,271 | 08:00:09 23/12/2025 |
| 54 |  BitMart |
ARKM/USDT | $0.1929 | $429,815 | 07:57:11 23/12/2025 |
| 55 |  Gate |
ARKM/USDT | $0.1929 | $425,441 | 07:56:24 23/12/2025 |
| 56 |  Zoomex |
ARKM/USDT | $0.1927 | $401,894 | 07:57:16 23/12/2025 |
| 57 |  Ourbit |
ARKM/USDT | $0.1931 | $401,218 | 07:57:11 23/12/2025 |
| 58 | Phemex |
ARKM/USDT | $0.1931 | $394,030 | 07:57:12 23/12/2025 |
| 59 |  BlockFin |
ARKM/USDT | $0.1939 | $337,012 | 07:54:07 23/12/2025 |
| 60 |  XT.COM |
ARKM/USDT | $0.1929 | $326,711 | 07:57:08 23/12/2025 |
| 61 |  MGBX |
ARKM/USDT | $0.1919 | $324,532 | 08:00:09 23/12/2025 |
| 62 | B2Z Exchange |
ARKM/USDC | $0.1919 | $324,459 | 08:00:08 23/12/2025 |
| 63 | BITmarkets |
ARKM/USDC | $0.1919 | $324,399 | 08:00:09 23/12/2025 |
| 64 | Darkex Exchange |
ARKM/USDT | $0.1919 | $306,945 | 08:00:13 23/12/2025 |
| 65 |  CEEX exchange |
ARKM/USDT | $0.1919 | $299,350 | 08:00:07 23/12/2025 |
| 66 |  BYDFi |
ARKM/USDT | $0.1928 | $296,491 | 08:00:17 23/12/2025 |
| 67 |  NovaEx |
ARKM/USDT | $0.1924 | $283,281 | 08:00:16 23/12/2025 |
| 68 | Zoomex |
ARKM/USDT | $0.1919 | $282,176 | 07:54:08 23/12/2025 |
| 69 |  VOOX Exchange |
ARKM/USDT | $0.1928 | $280,826 | 07:57:19 23/12/2025 |
| 70 |  BingX |
ARKM/USDT | $0.1929 | $277,633 | 07:54:08 23/12/2025 |
| 71 |  DigiFinex |
ARKM/USDT | $0.1919 | $271,070 | 07:57:09 23/12/2025 |
| 72 |  YEX |
ARKM/USDT | $0.1919 | $266,921 | 08:00:09 23/12/2025 |
| 73 |  CoinCatch |
ARKM/USDT | $0.1924 | $266,824 | 08:00:24 23/12/2025 |
| 74 | TruBit Pro Exchange |
ARKM/USDT | $0.1924 | $265,507 | 08:00:11 23/12/2025 |
| 75 |  BitKan |
ARKM/USDT | $0.1929 | $259,747 | 08:00:11 23/12/2025 |
| 76 |  Bitunix |
ARKM/USDT | $0.1919 | $249,634 | 07:45:08 23/12/2025 |
| 77 | Binance |
ARKM/TRY | $0.1929 | $243,017 | 07:56:54 23/12/2025 |
| 78 | MEXC |
ARKM/USDT | $0.1929 | $241,257 | 07:54:11 23/12/2025 |
| 79 |  Bitvavo |
ARKM/EUR | $0.1932 | $236,567 | 07:57:09 23/12/2025 |
| 80 | KuCoin |
ARKM/USDT | $0.1928 | $224,494 | 07:56:23 23/12/2025 |
| 81 |  IBIT Global |
ARKM/USDT | $0.1919 | $211,723 | 08:00:11 23/12/2025 |
| 82 |  BloFin |
ARKM/USDT | $0.1939 | $203,486 | 07:57:07 23/12/2025 |
| 83 | Bitunix |
ARKM/USDT | $0.1925 | $196,724 | 07:45:16 23/12/2025 |
| 84 |  Tapbit |
ARKM/USDT | $0.1924 | $196,176 | 07:57:07 23/12/2025 |
| 85 | Binance |
ARKM/USDC | $0.1930 | $182,570 | 07:56:54 23/12/2025 |
| 86 |  Paribu |
ARKM/TRY | $0.1922 | $181,609 | 07:59:53 23/12/2025 |
| 87 |  SuperEx |
ARKM/USDT | $0.1939 | $175,054 | 07:57:09 23/12/2025 |
| 88 | VOOX Exchange |
ARKM/USDT | $0.1919 | $164,394 | 07:57:08 23/12/2025 |
| 89 |  GroveX |
ARKM/USDT | $0.1929 | $160,850 | 07:57:12 23/12/2025 |
| 90 |  KCEX |
ARKM/USDT | $0.1929 | $156,790 | 07:57:07 23/12/2025 |
| 91 |  Binance TR |
ARKM/TRY | $0.1929 | $154,579 | 07:57:08 23/12/2025 |
| 92 | Deepcoin |
ARKM/USDT | $0.1928 | $151,229 | 07:57:11 23/12/2025 |
| 93 |  UEEx |
ARKM/USDT | $0.1919 | $135,152 | 07:57:10 23/12/2025 |
| 94 |  AscendEX |
ARKM/USDT | $0.1925 | $135,149 | 07:57:07 23/12/2025 |
| 95 |  Upbit |
ARKM/KRW | $0.1934 | $128,425 | 07:56:53 23/12/2025 |
| 96 |  BtcTurk | Kripto |
ARKM/TRY | $0.1925 | $124,185 | 07:59:53 23/12/2025 |
| 97 | BtcTurk | Kripto |
ARKM/USDT | $0.1917 | $112,598 | 07:59:53 23/12/2025 |
| 98 | BlockFin |
ARKM/USDT | $0.1926 | $99,950.54 | 07:54:16 23/12/2025 |
| 99 | Gate |
ARKM/USDT | $0.1929 | $99,134.00 | 07:54:19 23/12/2025 |
| 100 |  Gems Trade |
ARKM/USDT | $0.1924 | $89,927.65 | 07:48:10 23/12/2025 |
| 101 | OKX |
ARKM/USDT | $0.1924 | $89,923.68 | 07:56:24 23/12/2025 |
| 102 |  Bithumb |
ARKM/KRW | $0.1941 | $82,283.63 | 07:59:54 23/12/2025 |
| 103 |  Bitrue |
ARKM/XRP | $0.1923 | $78,951.62 | 07:57:07 23/12/2025 |
| 104 | WhiteBIT |
ARKM/TRY | $0.1932 | $71,443.35 | 07:57:09 23/12/2025 |
| 105 | Biconomy.com |
ARKM/USDT | $0.1919 | $66,513.39 | 07:57:11 23/12/2025 |
| 106 | CoinCatch |
ARKM/USDT | $0.1929 | $64,180.96 | 07:54:11 23/12/2025 |
| 107 |  Kraken |
ARKM/EUR | $0.1928 | $62,004.17 | 07:59:25 23/12/2025 |
| 108 |  Bit2Me |
ARKM/EUR | $0.1928 | $60,990.07 | 07:57:07 23/12/2025 |
| 109 |  Arkham |
ARKM/USDT | $0.1926 | $60,574.14 | 08:00:15 23/12/2025 |
| 110 | Bitrue |
ARKM/USDT | $0.1923 | $57,078.01 | 07:57:07 23/12/2025 |
| 111 | MEXC |
ARKM/USDC | $0.1930 | $54,302.72 | 07:54:11 23/12/2025 |
| 112 | Bitget |
ARKM/USDT | $0.1927 | $52,471.64 | 07:54:07 23/12/2025 |
| 113 |  Crypto.com Exchange |
ARKM/USD | $0.1928 | $51,737.09 | 07:57:09 23/12/2025 |
| 114 | Kraken |
ARKM/USD | $0.1930 | $49,165.77 | 07:59:55 23/12/2025 |
| 115 |  Coinbase Exchange |
ARKM/USD | $0.1900 | $47,418.16 | 07:56:29 23/12/2025 |
| 116 |  LeveX |
ARKM/USDT | $0.1925 | $44,954.84 | 08:00:16 23/12/2025 |
| 117 |  PointPay |
ARKM/USDT | $0.1929 | $34,335.84 | 07:54:07 23/12/2025 |
| 118 | Pionex |
ARKM/USDT | $0.1926 | $31,632.63 | 07:57:17 23/12/2025 |
| 119 | Gate |
ARKM/USDC | $0.1936 | $30,542.25 | 07:56:24 23/12/2025 |
| 120 |  Qmall Exchange |
ARKM/USDT | $0.1929 | $28,935.59 | 08:00:19 23/12/2025 |
| 121 |  Bitcastle |
ARKM/USDT | $0.1919 | $20,564.70 | 08:00:13 23/12/2025 |
| 122 | Bitrue |
ARKM/USDC | $0.1930 | $20,411.56 | 07:57:07 23/12/2025 |
| 123 |  CoinEx |
ARKM/USDT | $0.1928 | $19,228.06 | 07:59:23 23/12/2025 |
| 124 |  Niza.io |
ARKM/EUR | $0.1928 | $15,568.34 | 08:00:11 23/12/2025 |
| 125 |  PrimeXBT |
ARKM/USDT | $0.1926 | $14,910.46 | 08:00:15 23/12/2025 |
| 126 | LeveX |
ARKM/USDT | $0.1929 | $14,189.65 | 08:00:07 23/12/2025 |
| 127 |  LCX Exchange |
ARKM/EUR | $0.1950 | $13,813.84 | 08:00:20 23/12/2025 |
| 128 | BYDFi |
ARKM/USDT | $0.1927 | $12,981.86 | 08:00:08 23/12/2025 |
| 129 | Niza.io |
ARKM/USD | $0.1930 | $12,311.12 | 08:00:11 23/12/2025 |
| 130 | Arkham |
ARKM/USDT | $0.1928 | $12,166.89 | 08:00:08 23/12/2025 |
| 131 |  Coincall |
ARKM/USD | $0.1928 | $11,889.54 | 08:03:16 23/12/2025 |
| 132 |  CoinChief |
ARKM/USDT | $0.1929 | $11,231.34 | 08:00:12 23/12/2025 |
| 133 | B2Z Exchange |
ARKM/USD | $0.1929 | $10,497.79 | 08:00:16 23/12/2025 |
| 134 | BITmarkets |
ARKM/USDT | $0.1928 | $10,491.90 | 08:00:16 23/12/2025 |
| 135 |  Gate US |
ARKM/USDT | $0.1928 | $9,156.29 | 08:00:08 23/12/2025 |
| 136 | WEEX |
ARKM/USDT | $0.1928 | $7,959.81 | 07:57:10 23/12/2025 |
| 137 |  Tothemoon |
ARKM/USDT | $0.1929 | $7,004.26 | 07:57:11 23/12/2025 |
| 138 | BloFin |
ARKM/USDT | $0.1930 | $5,922.49 | 07:51:16 23/12/2025 |
| 139 |  Bitlo |
ARKM/USDT | $0.1924 | $5,330.14 | 08:00:09 23/12/2025 |
| 140 | Binance |
ARKM/BTC | $0.1908 | $5,199.20 | 07:56:54 23/12/2025 |
| 141 | WEEX |
ARKM/USDC | $0.1926 | $5,022.65 | 07:57:10 23/12/2025 |
| 142 | Binance |
ARKM/FDUSD | $0.1918 | $4,589.91 | 07:56:42 23/12/2025 |
| 143 |  ICRYPEX |
ARKM/USDT | $0.1873 | $4,064.93 | 08:00:12 23/12/2025 |
| 144 |  TRIV |
ARKM/IDR | $0.1935 | $3,495.31 | 08:00:15 23/12/2025 |
| 145 | TRIV |
ARKM/USDT | $0.1929 | $3,494.75 | 08:00:15 23/12/2025 |
| 146 |  Bitkub |
ARKM/THB | $0.1919 | $3,295.19 | 07:54:08 23/12/2025 |
| 147 |  ChangeNOW |
ARKM/BTC | $0.1932 | $3,121.07 | 07:54:07 23/12/2025 |
| 148 |  CoinUp.io |
ARKM/USDT | $0.1919 | $2,732.66 | 07:57:11 23/12/2025 |
| 149 |  ONUS Pro |
ARKM/VNDC | $0.1942 | $2,594.67 | 07:57:14 23/12/2025 |
| 150 |  HyperPay Futures |
ARKM/USDT | $0.1927 | $2,169.72 | 08:03:18 23/12/2025 |
| 151 | Bitlo |
ARKM/TRY | $0.1929 | $1,989.10 | 08:00:09 23/12/2025 |
| 152 |  SunX |
ARKM/USDT | $0.1925 | $973.51 | 08:00:18 23/12/2025 |
| 153 |  Coins.ph |
ARKM/PHP | $0.1919 | $770.14 | 08:00:11 23/12/2025 |
| 154 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1941 | $614.03 | 01:44:59 23/12/2025 |
| 155 |  CoinDCX |
ARKM/INR | $0.2006 | $519.49 | 07:57:11 23/12/2025 |
| 156 |  Flipster |
ARKM/USDT | $0.1917 | $247.41 | 08:00:18 23/12/2025 |
| 157 | CoinDCX |
ARKM/USDT | $0.1928 | $171.26 | 07:57:11 23/12/2025 |
| 158 | Binance |
ARKM/BNB | $0.1900 | $169.96 | 07:56:42 23/12/2025 |
| 159 |  Indodax |
ARKM/IDR | $0.1896 | $162.69 | 07:59:54 23/12/2025 |
| 160 |  CEX.IO |
ARKM/USDT | $0.1929 | $136.74 | 07:42:10 23/12/2025 |
| 161 |  dYdX v4 |
ARKM/USD | $0.1930 | $67.55 | 08:04:18 23/12/2025 |
| 162 |  Coinone |
ARKM/KRW | $0.1877 | $58.67 | 07:59:53 23/12/2025 |
| 163 | Crypto.com Exchange |
ARKM/USD | $0.1859 | $31.99 | 22:39:19 22/12/2025 |
| 164 |  ZebPay |
ARKM/INR | $0.2062 | $27.18 | 07:54:11 23/12/2025 |
| 165 | CEX.IO |
ARKM/USD | $0.1930 | $16.41 | 07:42:10 23/12/2025 |
| 166 |  HitBTC |
ARKM/USDT | $0.3392 | $0 | 08:00:08 23/12/2025 |
| 167 | OKX |
ARKM/USD | $0.1943 | $0 | 07:56:54 23/12/2025 |
| 168 | Upbit |
ARKM/BTC | $0.1991 | $0 | 07:56:24 23/12/2025 |
| 169 | Upbit |
ARKM/USDT | $0.2110 | $0 | 07:56:53 23/12/2025 |
| 170 |  NovaDAX |
ARKM/BRL | $0.1886 | $0 | 07:57:11 23/12/2025 |
| 171 |  Tokocrypto |
ARKM/USDT | $0.1929 | $0 | 07:57:08 23/12/2025 |
| 172 |  Giottus |
ARKM/INR | $0.2009 | $0 | 07:45:10 23/12/2025 |
| 173 | Giottus |
ARKM/USDT | $0.1919 | $0 | 07:45:10 23/12/2025 |
| 174 |  WOO X |
ARKM/USDT | $0.1927 | $0 | 07:54:15 23/12/2025 |
| 175 | ONUS Pro |
ARKM/USDT | $0.1937 | $0 | 07:57:14 23/12/2025 |
| 176 |  BiFinance |
ARKM/USDT | $0.1959 | $0 | 22:15:08 21/12/2025 |
| 177 |  Binance TH |
ARKM/USDT | $0.1929 | $0 | 07:57:12 23/12/2025 |
| 178 |  ADEN |
ARKM/USDT | $0.1923 | $0 | 08:03:35 23/12/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/12/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,919,649 với tỷ giá $0.1928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.