Arkham ARKM
Xếp hạng #287
07:33:00 31/03/2025
Giá Arkham (ARKM)
$0.5240 -1.04%
0.000006406 BTC
13,687 VND
Thấp: $0.5240
Cao: $0.5624
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.5296 | $80,409,757 | 06:59:58 31/03/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.5290 | $51,853,202 | 07:05:58 31/03/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.5293 | $49,912,623 | 07:02:58 31/03/2025 |
| 4 |  Binance |
ARKM/USDT | $0.5285 | $28,940,411 | 06:56:58 31/03/2025 |
| 5 |  Echobit |
ARKM/USDT | $0.5299 | $28,525,924 | 07:03:04 31/03/2025 |
| 6 |  Toobit |
ARKM/USDT | $0.5293 | $17,989,364 | 06:59:58 31/03/2025 |
| 7 |  OrangeX |
ARKM/USDT | $0.5292 | $15,068,558 | 06:59:58 31/03/2025 |
| 8 |  JuCoin |
ARKM/USDT | $0.5292 | $14,926,409 | 07:02:58 31/03/2025 |
| 9 |  Gate.io |
ARKM/USDT | $0.5294 | $13,065,508 | 06:56:57 31/03/2025 |
| 10 |  Upbit |
ARKM/KRW | $0.5388 | $11,652,421 | 06:56:35 31/03/2025 |
| 11 |  XT.COM |
ARKM/USDT | $0.5293 | $10,782,230 | 06:59:58 31/03/2025 |
| 12 |  Bitunix |
ARKM/USDT | $0.5276 | $9,775,227 | 06:59:58 31/03/2025 |
| 13 |  Bybit |
ARKM/USDT | $0.5284 | $9,417,044 | 06:56:58 31/03/2025 |
| 14 |  BiKing |
ARKM/USDT | $0.5295 | $8,522,310 | 07:02:58 31/03/2025 |
| 15 |  VOOX Exchange |
ARKM/USDT | $0.5292 | $8,062,199 | 06:59:58 31/03/2025 |
| 16 |  Bibox |
ARKM/USDT | $0.5319 | $8,032,205 | 07:03:03 31/03/2025 |
| 17 | BiKing |
ARKM/USDT | $0.5289 | $7,723,708 | 07:02:57 31/03/2025 |
| 18 | Binance |
ARKM/USDT | $0.5299 | $7,719,765 | 06:56:57 31/03/2025 |
| 19 |  OKX |
ARKM/USDT | $0.5286 | $7,562,151 | 06:56:58 31/03/2025 |
| 20 |  BVOX |
ARKM/USDT | $0.5280 | $5,784,325 | 06:59:58 31/03/2025 |
| 21 |  MEXC |
ARKM/USDT | $0.5276 | $5,408,503 | 06:56:54 31/03/2025 |
| 22 |  Hotcoin |
ARKM/USDT | $0.5292 | $5,268,771 | 06:59:58 31/03/2025 |
| 23 | BTCC |
ARKM/USDT | $0.5299 | $5,216,140 | 07:02:58 31/03/2025 |
| 24 |  Zoomex |
ARKM/USDT | $0.5291 | $4,714,929 | 06:59:58 31/03/2025 |
| 25 |  Deepcoin |
ARKM/USDT | $0.5292 | $4,663,743 | 06:59:58 31/03/2025 |
| 26 |  4E |
ARKM/USDT | $0.5289 | $3,823,235 | 07:02:57 31/03/2025 |
| 27 |  LBank |
ARKM/USDT | $0.5299 | $3,247,817 | 06:59:56 31/03/2025 |
| 28 |  Ourbit |
ARKM/USDT | $0.5292 | $2,853,358 | 06:59:58 31/03/2025 |
| 29 |  WhiteBIT |
ARKM/USDT | $0.5300 | $2,725,908 | 07:00:06 31/03/2025 |
| 30 | Bybit |
ARKM/USDT | $0.5279 | $2,460,085 | 06:57:03 31/03/2025 |
| 31 | OKX |
ARKM/USDT | $0.5294 | $2,383,514 | 06:56:57 31/03/2025 |
| 32 |  Darkex Exchange |
ARKM/USDT | $0.5289 | $2,346,514 | 07:02:58 31/03/2025 |
| 33 |  Phemex |
ARKM/USDT | $0.5291 | $2,204,981 | 06:59:58 31/03/2025 |
| 34 | Ourbit |
ARKM/USDT | $0.5292 | $1,863,106 | 06:59:58 31/03/2025 |
| 35 |  HTX |
ARKM/USDT | $0.5298 | $1,806,907 | 06:59:59 31/03/2025 |
| 36 |  KCEX |
ARKM/USDT | $0.5293 | $1,530,175 | 06:59:58 31/03/2025 |
| 37 |  Bithumb |
ARKM/KRW | $0.5386 | $1,166,893 | 06:59:55 31/03/2025 |
| 38 | Deepcoin |
ARKM/USDT | $0.5294 | $1,158,036 | 06:59:49 31/03/2025 |
| 39 | Bitunix |
ARKM/USDT | $0.5279 | $999,301 | 06:59:57 31/03/2025 |
| 40 | JuCoin |
ARKM/USDT | $0.5299 | $951,012 | 07:03:05 31/03/2025 |
| 41 |  IBIT Global |
ARKM/USDT | $0.5299 | $919,324 | 07:02:58 31/03/2025 |
| 42 |  SpireX |
ARKM/USDT | $0.5299 | $864,133 | 07:02:53 31/03/2025 |
| 43 | TruBit Pro Exchange |
ARKM/USDT | $0.5303 | $838,179 | 06:59:55 31/03/2025 |
| 44 | Binance |
ARKM/TRY | $0.5355 | $801,134 | 06:56:57 31/03/2025 |
| 45 | OrangeX |
ARKM/USDT | $0.5289 | $664,847 | 07:00:07 31/03/2025 |
| 46 | BVOX |
ARKM/USDT | $0.5289 | $635,787 | 06:59:57 31/03/2025 |
| 47 | Zoomex |
ARKM/USDT | $0.5279 | $615,034 | 07:00:02 31/03/2025 |
| 48 |  CoinW |
ARKM/USDT | $0.5280 | $569,192 | 06:59:56 31/03/2025 |
| 49 | VOOX Exchange |
ARKM/USDT | $0.5299 | $550,916 | 07:00:03 31/03/2025 |
| 50 |  BitMart |
ARKM/USDT | $0.5290 | $534,906 | 06:59:56 31/03/2025 |
| 51 |  Salavi Exchange |
ARKM/USDT | $0.5300 | $471,800 | 07:02:56 31/03/2025 |
| 52 |  SuperEx |
ARKM/USDT | $0.5319 | $469,599 | 07:03:02 31/03/2025 |
| 53 |  CEEX exchange |
ARKM/USDT | $0.5289 | $465,169 | 07:02:58 31/03/2025 |
| 54 |  Binance TR |
ARKM/TRY | $0.5355 | $452,657 | 07:00:06 31/03/2025 |
| 55 | Darkex Exchange |
ARKM/USDT | $0.5299 | $452,320 | 07:03:05 31/03/2025 |
| 56 |  CoinCatch |
ARKM/USDT | $0.5304 | $448,841 | 07:02:58 31/03/2025 |
| 57 |  CoinUp.io |
ARKM/USDT | $0.5279 | $443,186 | 07:03:00 31/03/2025 |
| 58 | Hotcoin |
ARKM/USDT | $0.5299 | $434,529 | 06:59:55 31/03/2025 |
| 59 |  B2Z Exchange |
ARKM/USD | $0.5301 | $425,084 | 07:02:58 31/03/2025 |
| 60 |  BITmarkets |
ARKM/USDT | $0.5291 | $424,675 | 06:59:58 31/03/2025 |
| 61 |  BitKan |
ARKM/USDT | $0.5289 | $365,284 | 07:02:58 31/03/2025 |
| 62 |  Bitget |
ARKM/USDT | $0.5279 | $361,747 | 06:56:57 31/03/2025 |
| 63 | B2Z Exchange |
ARKM/USDT | $0.5300 | $330,027 | 07:03:03 31/03/2025 |
| 64 | BITmarkets |
ARKM/USDT | $0.5289 | $329,333 | 07:00:02 31/03/2025 |
| 65 |  BTSE |
ARKM/USDT | $0.5278 | $329,332 | 06:59:57 31/03/2025 |
| 66 |  Pionex |
ARKM/USDT | $0.5289 | $307,260 | 06:59:56 31/03/2025 |
| 67 | Binance |
ARKM/USDC | $0.5280 | $300,178 | 06:56:57 31/03/2025 |
| 68 |  KuCoin |
ARKM/USDT | $0.5278 | $292,308 | 06:56:57 31/03/2025 |
| 69 |  BtcTurk | Kripto |
ARKM/TRY | $0.5345 | $284,229 | 06:59:59 31/03/2025 |
| 70 | KCEX |
ARKM/USDT | $0.5309 | $280,384 | 07:00:01 31/03/2025 |
| 71 |  Coinbase Exchange |
ARKM/USD | $0.5290 | $249,243 | 06:56:59 31/03/2025 |
| 72 |  BYDFi |
ARKM/USDT | $0.5297 | $237,595 | 07:02:56 31/03/2025 |
| 73 |  Coinbase International Exchange |
ARKM/USDC | $0.5285 | $235,525 | 07:02:58 31/03/2025 |
| 74 | B2Z Exchange |
ARKM/USD | $0.5301 | $222,065 | 07:03:03 31/03/2025 |
| 75 | BITmarkets |
ARKM/USD | $0.5289 | $221,736 | 07:00:02 31/03/2025 |
| 76 | Phemex |
ARKM/USDT | $0.5303 | $188,679 | 06:59:55 31/03/2025 |
| 77 |  Biconomy.com |
ARKM/USDT | $0.5289 | $179,987 | 06:59:55 31/03/2025 |
| 78 |  GroveX |
ARKM/USDT | $0.5289 | $179,533 | 07:02:57 31/03/2025 |
| 79 |  BingX |
ARKM/USDT | $0.5289 | $147,687 | 06:59:56 31/03/2025 |
| 80 |  AscendEX (BitMax) |
ARKM/USDT | $0.5289 | $144,598 | 07:00:06 31/03/2025 |
| 81 |  Tapbit |
ARKM/USDT | $0.5293 | $141,730 | 06:59:57 31/03/2025 |
| 82 | WhiteBIT |
ARKM/USDT | $0.5310 | $127,224 | 06:59:58 31/03/2025 |
| 83 | Pionex |
ARKM/USDT | $0.5292 | $119,668 | 06:59:58 31/03/2025 |
| 84 |  Bitci TR |
ARKM/TRY | $0.5318 | $105,424 | 07:03:05 31/03/2025 |
| 85 | Binance |
ARKM/BTC | $0.5286 | $101,439 | 06:56:57 31/03/2025 |
| 86 | CoinCatch |
ARKM/USDT | $0.5309 | $97,249.72 | 07:02:56 31/03/2025 |
| 87 |  Bitrue |
ARKM/XRP | $0.5297 | $95,572.59 | 06:59:46 31/03/2025 |
| 88 |  Qmall Exchange |
ARKM/USDT | $0.5279 | $95,559.42 | 06:59:57 31/03/2025 |
| 89 |  BankCEX |
ARKM/USDT | $0.5299 | $95,493.77 | 07:02:55 31/03/2025 |
| 90 | Binance |
ARKM/BNB | $0.5297 | $90,145.30 | 06:56:57 31/03/2025 |
| 91 |  dYdX v4 |
ARKM/USD | $0.5400 | $90,113.01 | 07:05:58 31/03/2025 |
| 92 |  Bitvavo |
ARKM/EUR | $0.5291 | $89,071.56 | 06:59:46 31/03/2025 |
| 93 | Binance |
ARKM/FDUSD | $0.5280 | $87,541.85 | 06:56:57 31/03/2025 |
| 94 |  PointPay |
ARKM/USDT | $0.5279 | $86,301.73 | 06:59:40 31/03/2025 |
| 95 |  BloFin |
ARKM/USDT | $0.5292 | $86,250.10 | 06:59:58 31/03/2025 |
| 96 | Bitrue |
ARKM/USDT | $0.5295 | $85,874.38 | 06:59:46 31/03/2025 |
| 97 | Upbit |
ARKM/BTC | $0.6613 | $81,107.11 | 06:56:35 31/03/2025 |
| 98 | XT.COM |
ARKM/USDT | $0.5299 | $77,250.56 | 06:59:55 31/03/2025 |
| 99 |  LCX Exchange |
ARKM/EUR | $0.5315 | $76,258.67 | 07:03:02 31/03/2025 |
| 100 | BtcTurk | Kripto |
ARKM/USDT | $0.5289 | $63,584.32 | 06:59:59 31/03/2025 |
| 101 |  BlueBit |
ARKM/USDT | $0.5279 | $62,836.55 | 07:02:54 31/03/2025 |
| 102 |  Paribu |
ARKM/TRY | $0.5426 | $62,343.17 | 06:59:55 31/03/2025 |
| 103 |  ONUS Pro |
ARKM/VNDC | $0.5294 | $54,739.01 | 07:02:56 31/03/2025 |
| 104 |  Flipster |
ARKM/USDT | $0.5295 | $49,755.00 | 06:59:58 31/03/2025 |
| 105 | Toobit |
ARKM/USDT | $0.5295 | $49,712.53 | 07:00:06 31/03/2025 |
| 106 |  Coincall |
ARKM/USD | $0.5290 | $44,089.53 | 07:05:58 31/03/2025 |
| 107 | BloFin |
ARKM/USDT | $0.5269 | $40,266.64 | 06:59:57 31/03/2025 |
| 108 |  Bitexen |
ARKM/TRY | $0.5299 | $39,583.44 | 06:59:55 31/03/2025 |
| 109 | B2Z Exchange |
ARKM/USDC | $0.5280 | $35,563.27 | 07:03:03 31/03/2025 |
| 110 | BITmarkets |
ARKM/USDC | $0.5289 | $35,388.27 | 07:00:02 31/03/2025 |
| 111 |  Biton |
ARKM/USDT | $0.5289 | $33,088.34 | 07:03:05 31/03/2025 |
| 112 |  Arkham |
ARKM/USDT | $0.5299 | $29,190.09 | 07:02:58 31/03/2025 |
| 113 |  Crypto.com Exchange |
ARKM/USD | $0.5312 | $28,872.89 | 06:59:58 31/03/2025 |
| 114 | Crypto.com Exchange |
ARKM/USD | $0.5303 | $25,278.66 | 06:59:55 31/03/2025 |
| 115 |  ICRYPEX |
ARKM/USDT | $0.5332 | $23,201.95 | 06:59:57 31/03/2025 |
| 116 |  Kraken |
ARKM/USD | $0.5303 | $21,074.55 | 07:00:04 31/03/2025 |
| 117 |  Tothemoon |
ARKM/USDT | $0.5290 | $19,550.21 | 06:59:46 31/03/2025 |
| 118 |  Topcredit Int |
ARKM/USDT | $0.5299 | $19,310.06 | 07:03:05 31/03/2025 |
| 119 |  Bitcastle |
ARKM/USDT | $0.5269 | $17,234.17 | 07:02:56 31/03/2025 |
| 120 |  HashKey Global |
ARKM/USDT | $0.5285 | $15,525.43 | 06:59:37 31/03/2025 |
| 121 |  WOO X |
ARKM/USDT | $0.5295 | $14,871.86 | 06:59:58 31/03/2025 |
| 122 | ONUS Pro |
ARKM/USDT | $0.5322 | $14,519.73 | 07:02:56 31/03/2025 |
| 123 | Arkham |
ARKM/USDT | $0.5299 | $11,374.71 | 07:02:58 31/03/2025 |
| 124 |  Niza.io |
ARKM/USD | $0.5303 | $10,666.98 | 07:02:58 31/03/2025 |
| 125 |  VinDAX |
ARKM/USDT | $0.5289 | $10,094.09 | 07:03:02 31/03/2025 |
| 126 |  Bitkub |
ARKM/THB | $0.5383 | $9,123.05 | 07:00:06 31/03/2025 |
| 127 | WhiteBIT |
ARKM/TRY | $0.5358 | $8,801.35 | 06:59:46 31/03/2025 |
| 128 |  CoinEx |
ARKM/USDT | $0.5300 | $7,107.48 | 06:59:56 31/03/2025 |
| 129 |  TRIV |
ARKM/IDR | $0.5308 | $6,585.93 | 07:02:58 31/03/2025 |
| 130 | TRIV |
ARKM/USDT | $0.5299 | $6,585.44 | 07:02:58 31/03/2025 |
| 131 |  Coinone |
ARKM/KRW | $0.5376 | $6,487.20 | 06:59:55 31/03/2025 |
| 132 |  Tokocrypto |
ARKM/USDT | $0.5299 | $6,367.38 | 06:59:53 31/03/2025 |
| 133 |  Bitlo |
ARKM/USDT | $0.5289 | $6,356.81 | 07:02:58 31/03/2025 |
| 134 | OKX |
ARKM/USDC | $0.5282 | $5,554.04 | 06:56:57 31/03/2025 |
| 135 | Bitrue |
ARKM/USDC | $0.5310 | $5,510.14 | 07:00:06 31/03/2025 |
| 136 | Upbit |
ARKM/USDT | $0.5940 | $3,429.18 | 06:56:35 31/03/2025 |
| 137 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5333 | $3,370.90 | 06:52:15 31/03/2025 |
| 138 | HashKey Global |
ARKM/USDT | $0.5291 | $2,127.34 | 06:59:58 31/03/2025 |
| 139 | Kraken |
ARKM/EUR | $0.5314 | $1,882.91 | 06:59:54 31/03/2025 |
| 140 |  Bit2Me |
ARKM/EUR | $0.5314 | $1,877.90 | 06:59:56 31/03/2025 |
| 141 | Bitlo |
ARKM/TRY | $0.5353 | $1,827.80 | 07:02:58 31/03/2025 |
| 142 |  CoinDCX |
ARKM/INR | $0.5618 | $1,717.29 | 07:02:57 31/03/2025 |
| 143 |  WEEX |
ARKM/USDT | $0.5299 | $1,265.89 | 06:59:59 31/03/2025 |
| 144 |  Indodax |
ARKM/IDR | $0.5410 | $1,239.22 | 07:00:04 31/03/2025 |
| 145 | Niza.io |
ARKM/EUR | $0.5315 | $946.25 | 07:02:58 31/03/2025 |
| 146 | Gate.io |
ARKM/USDC | $0.5270 | $915.50 | 06:56:57 31/03/2025 |
| 147 | CoinDCX |
ARKM/USDT | $0.5279 | $665.72 | 07:02:57 31/03/2025 |
| 148 | Gate.io |
ARKM/TRY | $0.5358 | $611.63 | 06:56:57 31/03/2025 |
| 149 |  Coins.ph |
ARKM/PHP | $0.5316 | $453.22 | 07:00:01 31/03/2025 |
| 150 |  ChangeNOW |
ARKM/BTC | $0.5436 | $303.33 | 07:02:57 31/03/2025 |
| 151 | WEEX |
ARKM/USDC | $0.5280 | $113.23 | 06:59:59 31/03/2025 |
| 152 |  CEX.IO |
ARKM/USDT | $0.5299 | $23.89 | 06:59:54 31/03/2025 |
| 153 | CEX.IO |
ARKM/USD | $0.5320 | $14.84 | 06:59:54 31/03/2025 |
| 154 |  NovaDAX |
ARKM/BRL | $0.5515 | $12.14 | 07:03:05 31/03/2025 |
| 155 |  Giottus |
ARKM/INR | $0.6058 | $0.2486 | 07:02:55 31/03/2025 |
| 156 |  HitBTC |
ARKM/USDT | $0.5390 | $0 | 07:00:04 31/03/2025 |
| 157 |  ZebPay |
ARKM/INR | $0.5723 | $0 | 07:03:03 31/03/2025 |
| 158 |  Binance TH |
ARKM/USDT | $0.5299 | $0 | 06:59:58 31/03/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 31/03/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,409,757 với tỷ giá $0.5296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.