Arkham ARKM
Xếp hạng #591
00:19:00 14/03/2026
Giá Arkham (ARKM)
$0.1165 8.32%
0.000001615 BTC
3,168 VND
Thấp: $0.1048
Cao: $0.1200
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.1166 | $63,951,779 | 23:57:15 13/03/2026 |
| 2 |  Binance |
ARKM/USDT | $0.1168 | $13,222,214 | 23:54:16 13/03/2026 |
| 3 |  BTCC |
ARKM/USDT | $0.1166 | $11,975,450 | 23:57:16 13/03/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1169 | $10,453,069 | 23:48:15 13/03/2026 |
| 5 |  OKX |
ARKM/USDT | $0.1170 | $7,749,223 | 23:53:16 13/03/2026 |
| 6 |  EasiCoin |
ARKM/USDT | $0.1162 | $7,170,516 | 00:00:16 14/03/2026 |
| 7 |  Bybit |
ARKM/USDT | $0.1173 | $4,995,705 | 23:51:16 13/03/2026 |
| 8 | Binance |
ARKM/USDT | $0.1170 | $4,822,918 | 23:56:54 13/03/2026 |
| 9 |  BiKing |
ARKM/USDT | $0.1160 | $4,822,631 | 00:00:10 14/03/2026 |
| 10 |  BVOX |
ARKM/USDT | $0.1166 | $4,377,492 | 23:54:15 13/03/2026 |
| 11 |  Bibox |
ARKM/USDT | $0.4488 | $3,827,370 | 00:00:12 14/03/2026 |
| 12 | BiKing |
ARKM/USDT | $0.1162 | $3,800,093 | 00:00:17 14/03/2026 |
| 13 | Bybit |
ARKM/USDT | $0.1169 | $3,018,696 | 23:54:09 13/03/2026 |
| 14 |  Biconomy.com |
ARKM/USDT | $0.1171 | $2,831,008 | 23:51:15 13/03/2026 |
| 15 |  Coinlocally |
ARKM/USDT | $0.1162 | $2,639,006 | 00:00:16 14/03/2026 |
| 16 |  Hotcoin |
ARKM/USDT | $0.1165 | $2,611,538 | 23:57:20 13/03/2026 |
| 17 |  Upbit |
ARKM/KRW | $0.1142 | $2,535,405 | 23:56:54 13/03/2026 |
| 18 |  BtcTurk | Kripto |
ARKM/TRY | $0.1160 | $2,475,971 | 23:59:53 13/03/2026 |
| 19 | BTCC |
ARKM/USDT | $0.1170 | $2,411,327 | 23:57:07 13/03/2026 |
| 20 |  4E |
ARKM/USDT | $0.1160 | $2,387,203 | 00:00:09 14/03/2026 |
| 21 | Coinlocally |
ARKM/USDT | $0.1163 | $2,384,746 | 00:00:09 14/03/2026 |
| 22 |  Pionex |
ARKM/USDT | $0.1170 | $2,105,735 | 23:57:10 13/03/2026 |
| 23 |  CoinW |
ARKM/USDT | $0.1171 | $1,967,965 | 23:54:09 13/03/2026 |
| 24 |  Deepcoin |
ARKM/USDT | $0.1166 | $1,958,176 | 23:57:15 13/03/2026 |
| 25 |  Picol |
ARKM/USDT | $0.1160 | $1,857,053 | 00:00:11 14/03/2026 |
| 26 |  MEXC |
ARKM/USDT | $0.1167 | $1,822,876 | 23:54:15 13/03/2026 |
| 27 | Binance |
ARKM/TRY | $0.1163 | $1,522,171 | 23:56:54 13/03/2026 |
| 28 |  Zoomex |
ARKM/USDT | $0.1167 | $1,500,415 | 23:57:15 13/03/2026 |
| 29 |  Toobit |
ARKM/USDT | $0.1165 | $1,424,335 | 23:57:15 13/03/2026 |
| 30 |  WhiteBIT |
ARKM/USDT | $0.1172 | $1,406,070 | 23:33:15 13/03/2026 |
| 31 |  Phemex |
ARKM/USDT | $0.1168 | $1,325,491 | 23:54:17 13/03/2026 |
| 32 |  Ourbit |
ARKM/USDT | $0.1167 | $1,320,899 | 23:57:16 13/03/2026 |
| 33 |  YUBIT |
ARKM/USDT | $0.1160 | $1,233,686 | 23:57:10 13/03/2026 |
| 34 | Zoomex |
ARKM/USDT | $0.1167 | $1,207,562 | 23:57:07 13/03/2026 |
| 35 |  EagleX |
ARKM/USDT | $0.1160 | $1,194,583 | 00:00:10 14/03/2026 |
| 36 |  Cofinex |
ARKM/USDT | $0.1164 | $1,100,375 | 00:00:15 14/03/2026 |
| 37 |  Bitget |
ARKM/USDT | $0.1166 | $1,098,910 | 23:54:15 13/03/2026 |
| 38 |  KuCoin |
ARKM/USDT | $0.1167 | $1,062,027 | 23:56:53 13/03/2026 |
| 39 |  Gems Trade |
ARKM/USDT | $0.1164 | $1,052,527 | 00:00:12 14/03/2026 |
| 40 | OKX |
ARKM/USDT | $0.1167 | $1,052,055 | 23:56:53 13/03/2026 |
| 41 |  BTSE |
ARKM/USDT | $0.1180 | $1,050,785 | 23:48:13 13/03/2026 |
| 42 |  B2Z Exchange |
ARKM/USDT | $0.1160 | $1,022,663 | 00:00:12 14/03/2026 |
| 43 |  BITmarkets |
ARKM/USDT | $0.1160 | $1,022,641 | 00:00:11 14/03/2026 |
| 44 |  Ju.com |
ARKM/USDT | $0.1170 | $972,921 | 23:57:12 13/03/2026 |
| 45 |  LBank |
ARKM/USDT | $0.1166 | $972,517 | 23:57:11 13/03/2026 |
| 46 |  Koinbay |
ARKM/USDT | $0.1160 | $956,450 | 23:54:10 13/03/2026 |
| 47 | Toobit |
ARKM/USDT | $0.1160 | $901,327 | 23:57:09 13/03/2026 |
| 48 |  BitbabyExchange |
ARKM/USDT | $0.1166 | $885,707 | 23:57:16 13/03/2026 |
| 49 |  Binance TR |
ARKM/TRY | $0.1163 | $882,485 | 23:57:10 13/03/2026 |
| 50 |  CEEX exchange |
ARKM/USDT | $0.1160 | $744,275 | 00:00:12 14/03/2026 |
| 51 |  BlockFin |
ARKM/USDT | $0.1170 | $701,481 | 23:57:09 13/03/2026 |
| 52 | Ourbit |
ARKM/USDT | $0.1168 | $688,099 | 23:57:07 13/03/2026 |
| 53 |  CoinChief |
ARKM/USDT | $0.1170 | $665,587 | 00:00:09 14/03/2026 |
| 54 |  Gate |
ARKM/USDT | $0.1168 | $626,384 | 23:56:24 13/03/2026 |
| 55 |  BYDFi |
ARKM/USDT | $0.1166 | $622,582 | 00:00:15 14/03/2026 |
| 56 |  XT.COM |
ARKM/USDT | $0.1170 | $578,720 | 23:57:08 13/03/2026 |
| 57 |  Bitcastle |
ARKM/USDT | $0.1160 | $578,451 | 00:00:09 14/03/2026 |
| 58 | OrangeX |
ARKM/USDT | $0.1160 | $578,334 | 23:48:10 13/03/2026 |
| 59 |  HTX |
ARKM/USDT | $0.1164 | $565,209 | 23:59:54 13/03/2026 |
| 60 | Phemex |
ARKM/USDT | $0.1159 | $548,135 | 23:57:09 13/03/2026 |
| 61 |  BitMart |
ARKM/USDT | $0.1170 | $539,753 | 23:57:11 13/03/2026 |
| 62 |  BitradeX |
ARKM/USDT | $0.1170 | $539,722 | 23:57:10 13/03/2026 |
| 63 |  BingX |
ARKM/USDT | $0.1160 | $535,389 | 23:54:11 13/03/2026 |
| 64 |  Bitunix |
ARKM/USDT | $0.1167 | $526,119 | 23:45:16 13/03/2026 |
| 65 |  YEX |
ARKM/USDT | $0.1160 | $504,590 | 00:00:12 14/03/2026 |
| 66 | Binance |
ARKM/USDC | $0.1170 | $503,561 | 23:56:54 13/03/2026 |
| 67 |  VOOX Exchange |
ARKM/USDT | $0.1167 | $502,392 | 23:57:18 13/03/2026 |
| 68 |  Paribu |
ARKM/TRY | $0.1163 | $494,476 | 23:59:53 13/03/2026 |
| 69 | BVOX |
ARKM/USDT | $0.1170 | $489,891 | 23:57:10 13/03/2026 |
| 70 | WhiteBIT |
ARKM/USDT | $0.1160 | $479,409 | 23:42:10 13/03/2026 |
| 71 |  DigiFinex |
ARKM/USDT | $0.1160 | $476,508 | 23:54:12 13/03/2026 |
| 72 |  Bithumb |
ARKM/KRW | $0.1142 | $475,083 | 23:59:54 13/03/2026 |
| 73 | Bitunix |
ARKM/USDT | $0.1160 | $468,592 | 23:57:10 13/03/2026 |
| 74 |  KCEX |
ARKM/USDT | $0.1166 | $463,029 | 23:57:15 13/03/2026 |
| 75 | Gate |
ARKM/USDT | $0.1167 | $458,906 | 23:54:19 13/03/2026 |
| 76 |  BloFin |
ARKM/USDT | $0.1170 | $422,972 | 23:57:07 13/03/2026 |
| 77 |  BitKan |
ARKM/USDT | $0.1170 | $418,772 | 00:00:09 14/03/2026 |
| 78 |  IBIT Global |
ARKM/USDT | $0.1160 | $411,669 | 00:00:11 14/03/2026 |
| 79 |  NovaEx |
ARKM/USDT | $0.1161 | $390,721 | 00:00:16 14/03/2026 |
| 80 | B2Z Exchange |
ARKM/USD | $0.1166 | $387,623 | 00:00:16 14/03/2026 |
| 81 | BITmarkets |
ARKM/USDT | $0.1164 | $386,381 | 23:57:16 13/03/2026 |
| 82 | Deepcoin |
ARKM/USDT | $0.1166 | $362,813 | 23:57:07 13/03/2026 |
| 83 | VOOX Exchange |
ARKM/USDT | $0.1160 | $274,328 | 23:57:08 13/03/2026 |
| 84 | KuCoin |
ARKM/USDT | $0.1169 | $269,848 | 23:54:19 13/03/2026 |
| 85 |  MGBX |
ARKM/USDT | $0.1170 | $237,541 | 00:00:14 14/03/2026 |
| 86 | B2Z Exchange |
ARKM/USD | $0.1160 | $199,696 | 00:00:12 14/03/2026 |
| 87 | BITmarkets |
ARKM/USD | $0.1160 | $199,691 | 00:00:11 14/03/2026 |
| 88 | MEXC |
ARKM/USDT | $0.1169 | $196,112 | 23:54:14 13/03/2026 |
| 89 |  GroveX |
ARKM/USDT | $0.1170 | $190,569 | 00:00:08 14/03/2026 |
| 90 | BlockFin |
ARKM/USDT | $0.1173 | $183,415 | 23:51:15 13/03/2026 |
| 91 |  Bitvavo |
ARKM/EUR | $0.1158 | $165,854 | 23:57:07 13/03/2026 |
| 92 |  PointPay |
ARKM/USDT | $0.1171 | $146,838 | 23:48:16 13/03/2026 |
| 93 |  AscendEX |
ARKM/USDT | $0.1157 | $142,436 | 23:57:07 13/03/2026 |
| 94 | TruBit Pro Exchange |
ARKM/USDT | $0.1035 | $132,086 | 18:15:07 11/03/2026 |
| 95 |  SuperEx |
ARKM/USDT | $0.1140 | $131,922 | 23:57:08 13/03/2026 |
| 96 |  Coinbase Exchange |
ARKM/USD | $0.1160 | $129,790 | 23:57:00 13/03/2026 |
| 97 | BloFin |
ARKM/USDT | $0.1166 | $128,484 | 23:57:16 13/03/2026 |
| 98 |  Bitrue |
ARKM/XRP | $0.1166 | $126,469 | 23:57:07 13/03/2026 |
| 99 | Bitrue |
ARKM/USDT | $0.1164 | $123,556 | 23:57:07 13/03/2026 |
| 100 |  Tapbit |
ARKM/USDT | $0.1025 | $116,287 | 15:00:11 11/03/2026 |
| 101 | KCEX |
ARKM/USDT | $0.1160 | $115,272 | 23:57:10 13/03/2026 |
| 102 | B2Z Exchange |
ARKM/USDC | $0.1160 | $99,012.38 | 00:00:12 14/03/2026 |
| 103 | BITmarkets |
ARKM/USDC | $0.1160 | $99,010.18 | 00:00:11 14/03/2026 |
| 104 | Bitget |
ARKM/USDT | $0.1169 | $92,779.34 | 23:54:11 13/03/2026 |
| 105 |  Kraken |
ARKM/USD | $0.1167 | $85,619.62 | 23:59:55 13/03/2026 |
| 106 |  Crypto.com Exchange |
ARKM/USD | $0.1171 | $81,365.27 | 23:54:09 13/03/2026 |
| 107 |  LeveX |
ARKM/USDT | $0.1166 | $79,460.83 | 23:57:15 13/03/2026 |
| 108 | BtcTurk | Kripto |
ARKM/USDT | $0.1158 | $70,217.14 | 23:59:53 13/03/2026 |
| 109 | MEXC |
ARKM/USDC | $0.1167 | $57,088.37 | 23:54:14 13/03/2026 |
| 110 | Biconomy.com |
ARKM/USDT | $0.1165 | $53,499.18 | 23:54:07 13/03/2026 |
| 111 | Cofinex |
ARKM/USDT | $0.1166 | $50,838.20 | 00:00:08 14/03/2026 |
| 112 |  Qmall Exchange |
ARKM/USDT | $0.1170 | $48,806.52 | 00:00:17 14/03/2026 |
| 113 |  PrimeXBT |
ARKM/USDT | $0.1163 | $46,046.77 | 00:00:15 14/03/2026 |
| 114 | Pionex |
ARKM/USDT | $0.1165 | $36,792.32 | 23:57:15 13/03/2026 |
| 115 | BYDFi |
ARKM/USDT | $0.1166 | $32,748.91 | 00:00:08 14/03/2026 |
| 116 |  Coincall |
ARKM/USD | $0.1161 | $29,321.42 | 00:03:15 14/03/2026 |
| 117 | Bitrue |
ARKM/USDC | $0.1170 | $22,247.13 | 23:57:07 13/03/2026 |
| 118 | Kraken |
ARKM/EUR | $0.1152 | $21,658.32 | 23:59:55 13/03/2026 |
| 119 |  Tothemoon |
ARKM/USDT | $0.1164 | $21,469.67 | 00:00:17 14/03/2026 |
| 120 |  Niza.io |
ARKM/USD | $0.1163 | $21,293.59 | 00:00:11 14/03/2026 |
| 121 |  Bit2Me |
ARKM/EUR | $0.1153 | $21,123.99 | 23:57:08 13/03/2026 |
| 122 | WhiteBIT |
ARKM/TRY | $0.1158 | $19,164.55 | 23:42:10 13/03/2026 |
| 123 | Gate |
ARKM/USDC | $0.1176 | $18,543.21 | 23:56:24 13/03/2026 |
| 124 | LeveX |
ARKM/USDT | $0.1170 | $15,693.57 | 00:00:09 14/03/2026 |
| 125 |  CoinEx |
ARKM/USDT | $0.1163 | $11,523.99 | 23:59:23 13/03/2026 |
| 126 |  Coinone |
ARKM/KRW | $0.1133 | $10,543.98 | 23:59:53 13/03/2026 |
| 127 |  WEEX |
ARKM/USDT | $0.1169 | $8,160.80 | 23:57:08 13/03/2026 |
| 128 |  CoinUp.io |
ARKM/USDT | $0.1170 | $7,718.11 | 23:48:11 13/03/2026 |
| 129 | Niza.io |
ARKM/EUR | $0.1152 | $5,414.99 | 00:00:11 14/03/2026 |
| 130 |  Bitlo |
ARKM/USDT | $0.1168 | $5,221.63 | 23:57:08 13/03/2026 |
| 131 | WEEX |
ARKM/USDC | $0.1169 | $5,060.49 | 23:57:08 13/03/2026 |
| 132 |  TRIV |
ARKM/IDR | $0.1172 | $4,099.22 | 00:00:13 14/03/2026 |
| 133 | TRIV |
ARKM/USDT | $0.1170 | $4,097.53 | 00:00:13 14/03/2026 |
| 134 |  ICRYPEX |
ARKM/USDT | $0.1122 | $3,899.95 | 00:00:10 14/03/2026 |
| 135 |  ONUS Pro |
ARKM/VNDC | $0.1170 | $3,787.81 | 23:54:15 13/03/2026 |
| 136 |  HyperPay Futures |
ARKM/USDT | $0.1162 | $3,453.40 | 00:03:17 14/03/2026 |
| 137 |  dYdX v4 |
ARKM/USD | $0.1181 | $3,122.86 | 23:58:17 13/03/2026 |
| 138 | OKX |
ARKM/TRY | $0.1167 | $3,018.98 | 23:56:53 13/03/2026 |
| 139 | Bitlo |
ARKM/TRY | $0.1163 | $2,561.08 | 23:57:08 13/03/2026 |
| 140 |  Binance TH |
ARKM/USDT | $0.1170 | $2,530.15 | 23:57:07 13/03/2026 |
| 141 |  SunX |
ARKM/USDT | $0.1162 | $2,512.07 | 00:00:17 14/03/2026 |
| 142 |  Ulink |
ARKM/USDT | $0.1166 | $2,353.60 | 23:57:18 13/03/2026 |
| 143 |  Coins.ph |
ARKM/PHP | $0.1788 | $2,147.16 | 00:00:11 14/03/2026 |
| 144 |  WOO X |
ARKM/USDT | $0.1172 | $1,910.22 | 23:51:17 13/03/2026 |
| 145 | Upbit |
ARKM/BTC | $0.1085 | $1,594.46 | 23:56:54 13/03/2026 |
| 146 |  Indodax |
ARKM/IDR | $0.1134 | $1,237.57 | 23:59:54 13/03/2026 |
| 147 |  Flipster |
ARKM/USDT | $0.1167 | $1,002.39 | 00:00:16 14/03/2026 |
| 148 |  CoinDCX |
ARKM/INR | $0.1143 | $732.93 | 23:51:11 13/03/2026 |
| 149 |  ChangeNOW |
ARKM/BTC | $0.1099 | $732.53 | 00:00:11 14/03/2026 |
| 150 | CoinDCX |
ARKM/USDT | $0.1173 | $541.56 | 23:51:11 13/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09805 | $463.73 | 15:34:23 13/03/2026 |
| 152 |  Giottus |
ARKM/USDT | $0.1170 | $234.63 | 23:57:10 13/03/2026 |
| 153 | Crypto.com Exchange |
ARKM/USD | $0.1189 | $154.48 | 23:51:16 13/03/2026 |
| 154 |  Coinbase International Exchange |
ARKM/USDC | $0.1198 | $126.25 | 00:00:15 14/03/2026 |
| 155 |  Tokocrypto |
ARKM/USDT | $0.1170 | $41.57 | 23:57:08 13/03/2026 |
| 156 |  CEX.IO |
ARKM/USD | $0.1180 | $26.17 | 23:54:08 13/03/2026 |
| 157 | CEX.IO |
ARKM/USDT | $0.1180 | $24.95 | 23:54:08 13/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1192 | $24.26 | 15:34:23 13/03/2026 |
| 159 | OKX |
ARKM/USD | $0.1161 | $0.2334 | 23:56:53 13/03/2026 |
| 160 |  HitBTC |
ARKM/USDT | $0.1013 | $0 | 23:54:07 13/03/2026 |
| 161 | Upbit |
ARKM/USDT | $0.2865 | $0 | 23:56:23 13/03/2026 |
| 162 |  ZebPay |
ARKM/INR | $0.1250 | $0 | 23:57:10 13/03/2026 |
| 163 |  NovaDAX |
ARKM/BRL | $0.1011 | $0 | 23:54:09 13/03/2026 |
| 164 | Giottus |
ARKM/INR | $0.1070 | $0 | 23:57:10 13/03/2026 |
| 165 |  LCX Exchange |
ARKM/EUR | $0.1043 | $0 | 23:57:18 13/03/2026 |
| 166 | ONUS Pro |
ARKM/USDT | $0.1171 | $0 | 23:54:15 13/03/2026 |
| 167 |  ADEN |
ARKM/USDT | $0.1164 | $0 | 00:00:45 14/03/2026 |
| 168 |  Gate US |
ARKM/USDT | $0.1168 | $0 | 23:57:09 13/03/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/03/2026, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,951,779 với tỷ giá $0.1166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.