Arkham ARKM
Xếp hạng #650
02:04:00 03/04/2026
Giá Arkham (ARKM)
$0.09523 -6.98%
0.000001420 BTC
2,619 VND
Thấp: $0.09448
Cao: $0.1038
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ARKM/USDT | $0.09618 | $7,093,110 | 01:54:15 03/04/2026 |
| 2 |  Binance |
ARKM/USDT | $0.09538 | $5,911,498 | 01:54:16 03/04/2026 |
| 3 |  OrangeX |
ARKM/USDT | $0.09518 | $4,987,297 | 01:51:15 03/04/2026 |
| 4 |  Bibox |
ARKM/USDT | $0.4487 | $3,825,989 | 02:00:09 03/04/2026 |
| 5 |  BTCC |
ARKM/USDT | $0.09538 | $3,534,548 | 01:57:16 03/04/2026 |
| 6 |  BVOX |
ARKM/USDT | $0.09538 | $1,967,483 | 01:57:15 03/04/2026 |
| 7 |  Coinlocally |
ARKM/USDT | $0.09517 | $1,899,557 | 02:00:16 03/04/2026 |
| 8 |  Bybit |
ARKM/USDT | $0.09537 | $1,882,956 | 01:54:16 03/04/2026 |
| 9 |  Biconomy.com |
ARKM/USDT | $0.09518 | $1,796,717 | 01:57:15 03/04/2026 |
| 10 |  BiKing |
ARKM/USDT | $0.09528 | $1,751,041 | 01:57:17 03/04/2026 |
| 11 | Bybit |
ARKM/USDT | $0.09539 | $1,714,702 | 01:54:08 03/04/2026 |
| 12 | Binance |
ARKM/USDT | $0.09498 | $1,444,098 | 01:56:42 03/04/2026 |
| 13 | BiKing |
ARKM/USDT | $0.09498 | $1,441,265 | 01:57:12 03/04/2026 |
| 14 |  EasiCoin |
ARKM/USDT | $0.09517 | $1,410,307 | 02:00:15 03/04/2026 |
| 15 |  MEXC |
ARKM/USDT | $0.09518 | $1,240,605 | 01:57:15 03/04/2026 |
| 16 | Coinlocally |
ARKM/USDT | $0.09517 | $1,160,393 | 02:00:07 03/04/2026 |
| 17 |  Phemex |
ARKM/USDT | $0.09608 | $1,000,143 | 01:57:08 03/04/2026 |
| 18 |  BITmarkets |
ARKM/USDT | $0.09597 | $948,455 | 02:00:10 03/04/2026 |
| 19 |  BTSE |
ARKM/USDT | $0.09598 | $947,167 | 01:57:10 03/04/2026 |
| 20 |  B2Z Exchange |
ARKM/USDT | $0.09599 | $913,321 | 02:00:09 03/04/2026 |
| 21 | WhiteBIT |
ARKM/USDT | $0.09599 | $912,524 | 01:54:07 03/04/2026 |
| 22 |  CoinW |
ARKM/USDT | $0.09498 | $861,148 | 01:57:13 03/04/2026 |
| 23 |  Hotcoin |
ARKM/USDT | $0.09518 | $813,052 | 01:57:18 03/04/2026 |
| 24 | BTCC |
ARKM/USDT | $0.09598 | $720,575 | 01:57:08 03/04/2026 |
| 25 |  4E |
ARKM/USDT | $0.09497 | $713,363 | 02:00:12 03/04/2026 |
| 26 |  Toobit |
ARKM/USDT | $0.09528 | $659,518 | 01:57:16 03/04/2026 |
| 27 |  Ju.com |
ARKM/USDT | $0.09598 | $645,879 | 01:57:09 03/04/2026 |
| 28 |  Bitget |
ARKM/USDT | $0.09538 | $623,455 | 01:54:16 03/04/2026 |
| 29 |  Cofinex |
ARKM/USDT | $0.09527 | $622,148 | 02:00:15 03/04/2026 |
| 30 | Phemex |
ARKM/USDT | $0.09528 | $591,747 | 01:57:17 03/04/2026 |
| 31 |  Pionex |
ARKM/USDT | $0.09498 | $591,027 | 01:57:13 03/04/2026 |
| 32 |  Zoomex |
ARKM/USDT | $0.09522 | $564,573 | 01:57:15 03/04/2026 |
| 33 |  Gate |
ARKM/USDT | $0.09534 | $555,398 | 01:56:24 03/04/2026 |
| 34 |  KCEX |
ARKM/USDT | $0.09528 | $552,262 | 01:57:15 03/04/2026 |
| 35 |  Picol |
ARKM/USDT | $0.09497 | $521,257 | 02:00:07 03/04/2026 |
| 36 | Zoomex |
ARKM/USDT | $0.09528 | $513,105 | 01:57:08 03/04/2026 |
| 37 |  Bitbaby |
ARKM/USDT | $0.09538 | $375,321 | 01:57:15 03/04/2026 |
| 38 |  BitMart |
ARKM/USDT | $0.09499 | $374,527 | 01:57:09 03/04/2026 |
| 39 |  YUBIT |
ARKM/USDT | $0.09498 | $365,138 | 01:57:08 03/04/2026 |
| 40 |  EagleX |
ARKM/USDT | $0.09497 | $344,660 | 02:00:08 03/04/2026 |
| 41 | BVOX |
ARKM/USDT | $0.09498 | $341,087 | 01:57:10 03/04/2026 |
| 42 |  CEEX exchange |
ARKM/USDT | $0.09497 | $339,363 | 02:00:09 03/04/2026 |
| 43 |  BlockFin |
ARKM/USDT | $0.09699 | $324,392 | 01:54:11 03/04/2026 |
| 44 |  Paribu |
ARKM/TRY | $0.09531 | $308,144 | 01:58:23 03/04/2026 |
| 45 |  LBank |
ARKM/USDT | $0.09528 | $293,831 | 01:57:11 03/04/2026 |
| 46 |  VOOX Exchange |
ARKM/USDT | $0.09518 | $275,709 | 01:57:18 03/04/2026 |
| 47 | Binance |
ARKM/TRY | $0.09554 | $273,617 | 01:56:42 03/04/2026 |
| 48 |  BitradeX |
ARKM/USDT | $0.09598 | $268,153 | 01:51:11 03/04/2026 |
| 49 | MEXC |
ARKM/USDT | $0.09529 | $260,583 | 01:54:11 03/04/2026 |
| 50 | Toobit |
ARKM/USDT | $0.09498 | $260,289 | 01:57:10 03/04/2026 |
| 51 |  Upbit |
ARKM/KRW | $0.09596 | $259,959 | 01:56:53 03/04/2026 |
| 52 |  BYDFi |
ARKM/USDT | $0.09527 | $253,684 | 02:00:15 03/04/2026 |
| 53 |  Bitunix |
ARKM/USDT | $0.09528 | $251,539 | 01:57:16 03/04/2026 |
| 54 | B2Z Exchange |
ARKM/USD | $0.09521 | $237,405 | 02:00:15 03/04/2026 |
| 55 |  BingX |
ARKM/USDT | $0.09399 | $231,875 | 01:54:08 03/04/2026 |
| 56 | BITmarkets |
ARKM/USDT | $0.09517 | $229,323 | 02:00:15 03/04/2026 |
| 57 |  Ourbit |
ARKM/USDT | $0.09538 | $224,873 | 01:57:08 03/04/2026 |
| 58 | Binance |
ARKM/USDC | $0.09597 | $222,319 | 01:56:42 03/04/2026 |
| 59 |  Binance TR |
ARKM/TRY | $0.09554 | $218,934 | 01:57:10 03/04/2026 |
| 60 | OrangeX |
ARKM/USDT | $0.09398 | $218,667 | 01:51:08 03/04/2026 |
| 61 |  BloFin |
ARKM/USDT | $0.09698 | $198,492 | 01:57:15 03/04/2026 |
| 62 | BlockFin |
ARKM/USDT | $0.09518 | $191,600 | 01:57:24 03/04/2026 |
| 63 |  KuCoin |
ARKM/USDT | $0.09539 | $189,695 | 01:54:23 03/04/2026 |
| 64 |  Bitcastle |
ARKM/USDT | $0.09567 | $184,403 | 02:00:13 03/04/2026 |
| 65 | Bitunix |
ARKM/USDT | $0.09498 | $182,617 | 01:57:10 03/04/2026 |
| 66 |  CoinChief |
ARKM/USDT | $0.09497 | $182,327 | 02:00:09 03/04/2026 |
| 67 | B2Z Exchange |
ARKM/USD | $0.09600 | $177,707 | 02:00:09 03/04/2026 |
| 68 |  Bithumb |
ARKM/KRW | $0.09528 | $175,698 | 01:59:54 03/04/2026 |
| 69 |  HTX |
ARKM/USDT | $0.09518 | $175,585 | 01:59:54 03/04/2026 |
| 70 |  XT.COM |
ARKM/USDT | $0.09498 | $172,952 | 01:57:11 03/04/2026 |
| 71 | BITmarkets |
ARKM/USD | $0.09600 | $172,227 | 02:00:10 03/04/2026 |
| 72 |  NovaEx |
ARKM/USDT | $0.09527 | $163,092 | 02:00:16 03/04/2026 |
| 73 |  Koinbay |
ARKM/USDT | $0.09493 | $161,948 | 12:24:11 31/03/2026 |
| 74 | BloFin |
ARKM/USDT | $0.09517 | $161,044 | 01:48:16 03/04/2026 |
| 75 |  BtcTurk | Kripto |
ARKM/TRY | $0.09533 | $156,282 | 01:59:53 03/04/2026 |
| 76 |  Gems Trade |
ARKM/USDT | $0.09518 | $152,410 | 01:54:20 03/04/2026 |
| 77 |  OKX |
ARKM/USDT | $0.09517 | $152,351 | 01:56:23 03/04/2026 |
| 78 | Gate |
ARKM/USDT | $0.09508 | $146,533 | 01:54:19 03/04/2026 |
| 79 |  DigiFinex |
ARKM/USDT | $0.09798 | $146,523 | 01:57:07 03/04/2026 |
| 80 |  GroveX |
ARKM/USDT | $0.09499 | $144,711 | 01:54:12 03/04/2026 |
| 81 |  YEX |
ARKM/USDT | $0.09497 | $142,943 | 02:00:08 03/04/2026 |
| 82 |  PointPay |
ARKM/USDT | $0.09528 | $135,482 | 01:57:10 03/04/2026 |
| 83 |  AscendEX |
ARKM/USDT | $0.09498 | $126,464 | 01:57:10 03/04/2026 |
| 84 |  Deepcoin |
ARKM/USDT | $0.09529 | $125,651 | 01:57:10 03/04/2026 |
| 85 | KuCoin |
ARKM/USDT | $0.09528 | $122,976 | 01:54:18 03/04/2026 |
| 86 |  BitKan |
ARKM/USDT | $0.09497 | $121,679 | 02:00:10 03/04/2026 |
| 87 |  IBIT Global |
ARKM/USDT | $0.09497 | $111,898 | 02:00:10 03/04/2026 |
| 88 |  MGBX |
ARKM/USDT | $0.09497 | $97,814.58 | 02:00:08 03/04/2026 |
| 89 |  SuperEx |
ARKM/USDT | $0.09698 | $93,423.65 | 01:54:14 03/04/2026 |
| 90 | VOOX Exchange |
ARKM/USDT | $0.09598 | $92,825.74 | 01:57:10 03/04/2026 |
| 91 | B2Z Exchange |
ARKM/USDC | $0.09588 | $90,365.61 | 02:00:09 03/04/2026 |
| 92 | BITmarkets |
ARKM/USDC | $0.09588 | $90,343.24 | 02:00:10 03/04/2026 |
| 93 |  Coinbase Exchange |
ARKM/USD | $0.09500 | $83,707.81 | 01:56:30 03/04/2026 |
| 94 | Bitget |
ARKM/USDT | $0.09499 | $80,163.67 | 01:54:10 03/04/2026 |
| 95 | BtcTurk | Kripto |
ARKM/USDT | $0.09448 | $77,723.95 | 01:59:53 03/04/2026 |
| 96 |  dYdX v4 |
ARKM/USD | $0.09573 | $72,668.69 | 02:04:26 03/04/2026 |
| 97 |  CoinTR |
ARKM/TRY | $0.09509 | $63,218.07 | 01:57:09 03/04/2026 |
| 98 | MEXC |
ARKM/USDC | $0.09561 | $55,617.77 | 01:54:11 03/04/2026 |
| 99 | Cofinex |
ARKM/USDT | $0.09527 | $50,705.00 | 02:00:10 03/04/2026 |
| 100 | KCEX |
ARKM/USDT | $0.09598 | $49,960.25 | 01:57:09 03/04/2026 |
| 101 |  Bitrue |
ARKM/XRP | $0.09543 | $49,608.98 | 01:57:11 03/04/2026 |
| 102 |  Bitvavo |
ARKM/EUR | $0.09481 | $48,054.17 | 01:57:09 03/04/2026 |
| 103 | Deepcoin |
ARKM/USDT | $0.09538 | $46,335.57 | 01:57:15 03/04/2026 |
| 104 |  LeveX |
ARKM/USDT | $0.09527 | $44,918.56 | 02:00:16 03/04/2026 |
| 105 | WhiteBIT |
ARKM/TRY | $0.09639 | $44,241.67 | 01:54:07 03/04/2026 |
| 106 | CoinTR |
ARKM/USDT | $0.09598 | $39,974.94 | 01:57:09 03/04/2026 |
| 107 | BYDFi |
ARKM/USDT | $0.09527 | $35,043.78 | 02:00:11 03/04/2026 |
| 108 | Bitrue |
ARKM/USDT | $0.09558 | $34,891.33 | 01:57:11 03/04/2026 |
| 109 | Biconomy.com |
ARKM/USDT | $0.09548 | $34,008.50 | 01:57:08 03/04/2026 |
| 110 |  Crypto.com Exchange |
ARKM/USD | $0.09510 | $32,302.30 | 01:45:11 03/04/2026 |
| 111 |  PrimeXBT |
ARKM/USDT | $0.09528 | $28,731.40 | 02:00:16 03/04/2026 |
| 112 |  Kraken |
ARKM/USD | $0.09510 | $27,645.96 | 01:59:24 03/04/2026 |
| 113 | Bitrue |
ARKM/USDC | $0.09698 | $22,054.60 | 01:57:11 03/04/2026 |
| 114 |  Tothemoon |
ARKM/USDT | $0.09503 | $18,257.77 | 02:00:14 03/04/2026 |
| 115 |  Qmall Exchange |
ARKM/USDT | $0.09646 | $18,175.21 | 02:00:09 03/04/2026 |
| 116 |  Coincall |
ARKM/USD | $0.09520 | $13,278.51 | 02:00:16 03/04/2026 |
| 117 | Gate |
ARKM/USDC | $0.09532 | $12,199.77 | 01:56:24 03/04/2026 |
| 118 |  CoinEx |
ARKM/USDT | $0.09538 | $9,759.25 | 01:59:53 03/04/2026 |
| 119 |  WEEX |
ARKM/USDC | $0.09517 | $9,261.92 | 01:57:09 03/04/2026 |
| 120 | WEEX |
ARKM/USDT | $0.09528 | $7,993.16 | 01:57:09 03/04/2026 |
| 121 |  CoinUp.io |
ARKM/USDT | $0.09497 | $7,204.26 | 01:48:13 03/04/2026 |
| 122 |  Niza.io |
ARKM/USD | $0.09510 | $7,091.74 | 01:54:10 03/04/2026 |
| 123 |  Coinone |
ARKM/KRW | $0.09531 | $6,134.19 | 01:55:53 03/04/2026 |
| 124 |  Bit2Me |
ARKM/EUR | $0.09508 | $5,616.63 | 01:57:11 03/04/2026 |
| 125 | Kraken |
ARKM/EUR | $0.09507 | $5,553.36 | 01:59:24 03/04/2026 |
| 126 |  Bitlo |
ARKM/USDT | $0.09548 | $5,332.62 | 01:57:09 03/04/2026 |
| 127 |  ICRYPEX |
ARKM/USDT | $0.1005 | $4,532.70 | 02:00:08 03/04/2026 |
| 128 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.16 | 02:00:15 03/04/2026 |
| 129 | Pionex |
ARKM/USDT | $0.09528 | $3,421.29 | 01:57:15 03/04/2026 |
| 130 | Bitlo |
ARKM/TRY | $0.09531 | $2,479.10 | 01:57:09 03/04/2026 |
| 131 | OKX |
ARKM/TRY | $0.09506 | $2,265.03 | 01:56:53 03/04/2026 |
| 132 | LeveX |
ARKM/USDT | $0.09997 | $2,250.96 | 02:00:09 03/04/2026 |
| 133 |  Coins.ph |
ARKM/PHP | $0.1772 | $2,127.93 | 02:00:17 03/04/2026 |
| 134 |  HyperPay Futures |
ARKM/USDT | $0.09538 | $1,994.73 | 02:03:18 03/04/2026 |
| 135 |  SunX |
ARKM/USDT | $0.09517 | $1,624.39 | 02:00:17 03/04/2026 |
| 136 | Crypto.com Exchange |
ARKM/USD | $0.09478 | $1,599.86 | 01:48:16 03/04/2026 |
| 137 |  TRIV |
ARKM/IDR | $0.09524 | $1,570.71 | 02:00:17 03/04/2026 |
| 138 | TRIV |
ARKM/USDT | $0.09497 | $1,570.35 | 02:00:17 03/04/2026 |
| 139 |  Tokocrypto |
ARKM/USDT | $0.09498 | $1,448.13 | 01:57:09 03/04/2026 |
| 140 | Niza.io |
ARKM/EUR | $0.09508 | $1,418.73 | 01:54:10 03/04/2026 |
| 141 |  Ulink |
ARKM/USDT | $0.09517 | $1,242.08 | 02:00:18 03/04/2026 |
| 142 |  WOO X |
ARKM/USDT | $0.09518 | $764.43 | 01:57:15 03/04/2026 |
| 143 |  CoinDCX |
ARKM/INR | $0.1008 | $525.30 | 02:00:10 03/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09136 | $336.17 | 21:12:59 02/04/2026 |
| 145 |  Flipster |
ARKM/USDT | $0.09607 | $294.37 | 02:00:16 03/04/2026 |
| 146 |  Bitkub |
ARKM/THB | $0.09624 | $183.21 | 01:57:09 03/04/2026 |
| 147 | Tokocrypto |
ARKM/USDC | $0.09597 | $105.23 | 01:57:09 03/04/2026 |
| 148 | CoinDCX |
ARKM/USDT | $0.09537 | $98.01 | 02:00:10 03/04/2026 |
| 149 |  Indodax |
ARKM/IDR | $0.09895 | $86.18 | 01:59:23 03/04/2026 |
| 150 |  CEX.IO |
ARKM/USD | $0.09600 | $53.00 | 01:57:12 03/04/2026 |
| 151 |  ZebPay |
ARKM/INR | $0.1057 | $33.16 | 01:57:10 03/04/2026 |
| 152 | CEX.IO |
ARKM/USDT | $0.09598 | $22.70 | 01:57:12 03/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.09690 | $16.96 | 21:12:59 02/04/2026 |
| 154 |  LCX Exchange |
ARKM/EUR | $0.1009 | $10.44 | 02:00:10 03/04/2026 |
| 155 | OKX |
ARKM/EUR | $0.09634 | $9.06 | 01:56:23 03/04/2026 |
| 156 |  ChangeNOW |
ARKM/BTC | $0.09703 | $1.33 | 01:57:13 03/04/2026 |
| 157 |  Gate US |
ARKM/USDT | $0.09523 | $0.9603 | 02:00:07 03/04/2026 |
| 158 | Upbit |
ARKM/USDT | $0.2863 | $0.2203 | 01:56:23 03/04/2026 |
| 159 | OKX |
ARKM/USD | $0.09734 | $0.1904 | 01:56:23 03/04/2026 |
| 160 |  HitBTC |
ARKM/USDT | $0.1013 | $0 | 01:54:07 03/04/2026 |
| 161 | Upbit |
ARKM/BTC | $0.1105 | $0 | 01:56:53 03/04/2026 |
| 162 |  NovaDAX |
ARKM/BRL | $0.09866 | $0 | 02:00:10 03/04/2026 |
| 163 |  Giottus |
ARKM/INR | $0.1029 | $0 | 01:54:10 03/04/2026 |
| 164 | Giottus |
ARKM/USDT | $0.09499 | $0 | 01:54:10 03/04/2026 |
| 165 |  TruBit Pro Exchange |
ARKM/USDT | $0.1049 | $0 | 02:00:15 03/04/2026 |
| 166 |  ONUS Pro |
ARKM/USDT | $0.09607 | $0 | 01:57:10 03/04/2026 |
| 167 | ONUS Pro |
ARKM/VNDC | $0.09602 | $0 | 01:57:10 03/04/2026 |
| 168 |  Binance TH |
ARKM/USDT | $0.09498 | $0 | 01:57:10 03/04/2026 |
| 169 |  ADEN |
ARKM/USDT | $0.09507 | $0 | 02:03:46 03/04/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 03/04/2026, cặp giao dịch ARKM/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,093,110 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.