Arkham ARKM
Xếp hạng #223
01:14:00 31/12/2024
Giá Arkham (ARKM)
$1.45 -1.21%
0.00001542 BTC
37,640 VND
Thấp: $1.39
Cao: $1.50
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ARKM/USDT | $1.43 | $152,461,460 | 01:02:58 31/12/2024 |
| 2 |  TruBit Pro Exchange |
ARKM/USDT | $1.43 | $105,131,133 | 00:59:58 31/12/2024 |
| 3 |  Binance |
ARKM/USDT | $1.44 | $37,428,460 | 00:56:58 31/12/2024 |
| 4 |  HyperPay Futures |
ARKM/USDT | $1.44 | $26,112,878 | 01:05:58 31/12/2024 |
| 5 |  WhiteBIT |
ARKM/USDT | $1.43 | $21,241,586 | 00:59:58 31/12/2024 |
| 6 |  Bibox |
ARKM/USDT | $1.44 | $19,018,641 | 01:02:16 31/12/2024 |
| 7 |  OrangeX |
ARKM/USDT | $1.43 | $17,164,469 | 00:59:58 31/12/2024 |
| 8 |  Bitunix |
ARKM/USDT | $1.44 | $16,670,716 | 00:59:58 31/12/2024 |
| 9 |  BiKing |
ARKM/USDT | $1.44 | $13,715,742 | 01:02:16 31/12/2024 |
| 10 |  XT.COM |
ARKM/USDT | $1.43 | $13,682,620 | 00:59:58 31/12/2024 |
| 11 | Binance |
ARKM/USDT | $1.43 | $13,677,661 | 00:56:21 31/12/2024 |
| 12 | BiKing |
ARKM/USDT | $1.44 | $11,685,314 | 01:02:58 31/12/2024 |
| 13 |  CoinUp.io |
ARKM/USDT | $1.44 | $11,324,603 | 01:02:16 31/12/2024 |
| 14 |  WEEX |
ARKM/USDT | $1.44 | $8,414,594 | 00:59:58 31/12/2024 |
| 15 |  Toobit |
ARKM/USDT | $1.43 | $7,856,396 | 00:59:58 31/12/2024 |
| 16 |  LBank |
ARKM/USDT | $1.43 | $7,850,906 | 00:59:58 31/12/2024 |
| 17 |  BVOX |
ARKM/USDT | $1.44 | $7,274,893 | 00:59:58 31/12/2024 |
| 18 |  Hotcoin |
ARKM/USDT | $1.43 | $7,262,333 | 00:59:58 31/12/2024 |
| 19 |  MEXC |
ARKM/USDT | $1.43 | $6,976,680 | 00:59:58 31/12/2024 |
| 20 |  Bybit |
ARKM/USDT | $1.44 | $6,630,263 | 00:56:58 31/12/2024 |
| 21 |  OKX |
ARKM/USDT | $1.44 | $5,331,008 | 00:56:58 31/12/2024 |
| 22 | LBank |
ARKM/USDT | $1.43 | $4,585,714 | 00:59:17 31/12/2024 |
| 23 |  Bit2Me |
ARKM/USDT | $1.43 | $4,122,453 | 00:59:17 31/12/2024 |
| 24 |  Gate.io |
ARKM/USDT | $1.43 | $4,120,938 | 00:59:17 31/12/2024 |
| 25 |  Ourbit |
ARKM/USDT | $1.43 | $3,721,984 | 00:59:58 31/12/2024 |
| 26 |  Zoomex |
ARKM/USDT | $1.44 | $3,327,027 | 01:02:58 31/12/2024 |
| 27 | Bybit |
ARKM/USDT | $1.44 | $3,202,783 | 00:56:21 31/12/2024 |
| 28 |  Phemex |
ARKM/USDT | $1.43 | $2,881,984 | 00:59:58 31/12/2024 |
| 29 |  IBIT Global |
ARKM/USDT | $1.44 | $2,698,575 | 01:02:16 31/12/2024 |
| 30 |  CoinW |
ARKM/USDT | $1.43 | $2,394,118 | 00:59:17 31/12/2024 |
| 31 | Ourbit |
ARKM/USDT | $1.44 | $2,170,393 | 00:59:17 31/12/2024 |
| 32 |  KCEX |
ARKM/USDT | $1.43 | $2,015,320 | 00:59:58 31/12/2024 |
| 33 | MEXC |
ARKM/USDT | $1.44 | $2,004,952 | 00:53:15 31/12/2024 |
| 34 |  Bitget |
ARKM/USDT | $1.44 | $1,833,867 | 00:53:15 31/12/2024 |
| 35 |  Bithumb |
ARKM/KRW | $1.45 | $1,712,646 | 00:59:17 31/12/2024 |
| 36 |  SuperEx |
ARKM/USDT | $1.44 | $1,412,961 | 01:02:16 31/12/2024 |
| 37 |  SpireX |
ARKM/USDT | $1.44 | $1,393,462 | 01:02:16 31/12/2024 |
| 38 |  BlueBit |
ARKM/USDT | $1.44 | $1,307,133 | 01:02:16 31/12/2024 |
| 39 |  Salavi Exchange |
ARKM/USDT | $1.44 | $1,251,530 | 01:02:16 31/12/2024 |
| 40 |  VOOX Exchange |
ARKM/USDT | $1.43 | $1,196,825 | 00:59:17 31/12/2024 |
| 41 | WhiteBIT |
ARKM/USDT | $1.43 | $1,139,995 | 00:59:17 31/12/2024 |
| 42 | TruBit Pro Exchange |
ARKM/USDT | $1.43 | $1,127,287 | 00:59:17 31/12/2024 |
| 43 | Hotcoin |
ARKM/USDT | $1.43 | $1,076,157 | 00:59:17 31/12/2024 |
| 44 | OKX |
ARKM/USDT | $1.43 | $953,185 | 00:56:21 31/12/2024 |
| 45 | Binance |
ARKM/TRY | $1.44 | $896,685 | 00:56:21 31/12/2024 |
| 46 | OrangeX |
ARKM/USDT | $1.43 | $884,139 | 00:59:17 31/12/2024 |
| 47 | BVOX |
ARKM/USDT | $1.43 | $773,253 | 00:59:17 31/12/2024 |
| 48 |  Binance TR |
ARKM/TRY | $1.44 | $704,495 | 00:59:17 31/12/2024 |
| 49 |  4E |
ARKM/USDT | $1.44 | $678,379 | 01:02:16 31/12/2024 |
| 50 |  HTX |
ARKM/USDT | $1.43 | $605,810 | 00:56:21 31/12/2024 |
| 51 |  Pionex |
ARKM/USDT | $1.43 | $584,443 | 00:59:17 31/12/2024 |
| 52 |  CoinCatch |
ARKM/USDT | $1.44 | $504,171 | 01:02:16 31/12/2024 |
| 53 | CoinCatch |
ARKM/USDT | $1.44 | $466,206 | 01:02:58 31/12/2024 |
| 54 |  Bitrue |
ARKM/USDT | $1.43 | $404,334 | 00:59:17 31/12/2024 |
| 55 |  BTSE |
ARKM/USDT | $1.43 | $396,219 | 00:59:17 31/12/2024 |
| 56 |  BITmarkets |
ARKM/USDT | $1.43 | $396,219 | 00:59:17 31/12/2024 |
| 57 | KCEX |
ARKM/USDT | $1.43 | $388,416 | 00:59:17 31/12/2024 |
| 58 |  BitKan |
ARKM/USDT | $1.40 | $379,431 | 01:02:16 31/12/2024 |
| 59 |  B2Z Exchange |
ARKM/USDT | $1.44 | $372,106 | 01:02:16 31/12/2024 |
| 60 |  GroveX |
ARKM/USDT | $1.43 | $368,010 | 01:02:16 31/12/2024 |
| 61 |  BitMart |
ARKM/USDT | $1.44 | $353,042 | 00:59:17 31/12/2024 |
| 62 |  Biconomy.com |
ARKM/USDT | $1.43 | $329,028 | 00:59:17 31/12/2024 |
| 63 | Pionex |
ARKM/USDT | $1.43 | $316,018 | 00:59:58 31/12/2024 |
| 64 | Phemex |
ARKM/USDT | $1.43 | $297,577 | 00:59:17 31/12/2024 |
| 65 |  Bitci TR |
ARKM/TRY | $1.44 | $292,338 | 01:02:16 31/12/2024 |
| 66 | B2Z Exchange |
ARKM/USD | $1.44 | $283,289 | 01:02:16 31/12/2024 |
| 67 | BITmarkets |
ARKM/USD | $1.43 | $282,852 | 00:59:17 31/12/2024 |
| 68 |  BtcTurk | Kripto |
ARKM/TRY | $1.44 | $282,554 | 00:59:17 31/12/2024 |
| 69 |  Paribu |
ARKM/TRY | $1.45 | $260,465 | 00:59:17 31/12/2024 |
| 70 |  Arkham |
ARKM/USDT | $1.44 | $234,269 | 01:02:16 31/12/2024 |
| 71 |  BingX |
ARKM/USDT | $1.43 | $222,792 | 00:59:17 31/12/2024 |
| 72 |  Coinbase Exchange |
ARKM/USD | $1.44 | $221,406 | 00:56:21 31/12/2024 |
| 73 | Arkham |
ARKM/USDT | $1.44 | $220,162 | 01:02:58 31/12/2024 |
| 74 |  KuCoin |
ARKM/USDT | $1.43 | $207,301 | 00:56:21 31/12/2024 |
| 75 |  Kraken |
ARKM/USD | $1.44 | $198,822 | 00:56:21 31/12/2024 |
| 76 |  Niza Global |
ARKM/USD | $1.44 | $197,243 | 01:02:16 31/12/2024 |
| 77 |  Qmall Exchange |
ARKM/USDT | $1.43 | $177,224 | 00:59:17 31/12/2024 |
| 78 | Binance |
ARKM/USDC | $1.44 | $157,317 | 00:56:21 31/12/2024 |
| 79 | Bitrue |
ARKM/XRP | $1.43 | $153,497 | 00:59:17 31/12/2024 |
| 80 |  PointPay |
ARKM/USDT | $1.43 | $151,832 | 00:59:17 31/12/2024 |
| 81 | Binance |
ARKM/BNB | $1.43 | $145,243 | 00:56:21 31/12/2024 |
| 82 |  AscendEX (BitMax) |
ARKM/USDT | $1.43 | $139,540 | 00:59:17 31/12/2024 |
| 83 | XT.COM |
ARKM/USDT | $1.43 | $137,079 | 00:59:17 31/12/2024 |
| 84 | Toobit |
ARKM/USDT | $1.43 | $126,632 | 00:59:17 31/12/2024 |
| 85 |  BankCEX |
ARKM/USDT | $1.43 | $124,797 | 01:02:16 31/12/2024 |
| 86 | Binance |
ARKM/BTC | $1.44 | $124,657 | 00:56:21 31/12/2024 |
| 87 |  BloFin |
ARKM/USDT | $1.47 | $108,005 | 00:59:58 31/12/2024 |
| 88 |  BIKA Global |
ARKM/USDT | $1.44 | $100,565 | 01:02:16 31/12/2024 |
| 89 | BtcTurk | Kripto |
ARKM/USDT | $1.44 | $84,067.06 | 00:59:17 31/12/2024 |
| 90 | Binance |
ARKM/FDUSD | $1.44 | $66,857.98 | 00:56:21 31/12/2024 |
| 91 |  ICRYPEX |
ARKM/USDT | $1.44 | $65,410.21 | 00:59:17 31/12/2024 |
| 92 |  Coincall |
ARKM/USD | $1.44 | $63,703.93 | 01:05:58 31/12/2024 |
| 93 |  Tapbit |
ARKM/USDT | $1.43 | $60,360.76 | 00:59:17 31/12/2024 |
| 94 | B2Z Exchange |
ARKM/USDC | $1.44 | $57,239.21 | 01:02:16 31/12/2024 |
| 95 | BITmarkets |
ARKM/USDC | $1.43 | $57,175.27 | 00:59:17 31/12/2024 |
| 96 |  ONUS Pro |
ARKM/VNDC | $1.44 | $54,866.51 | 01:02:16 31/12/2024 |
| 97 |  Tothemoon |
ARKM/USDT | $1.43 | $53,020.27 | 00:59:17 31/12/2024 |
| 98 | WhiteBIT |
ARKM/TRY | $1.44 | $47,177.37 | 00:59:17 31/12/2024 |
| 99 |  DeGate |
ARKM/USDC | $1.43 | $42,305.59 | 00:59:17 31/12/2024 |
| 100 | BloFin |
ARKM/USDT | $1.44 | $40,409.14 | 00:59:17 31/12/2024 |
| 101 |  Bitkub |
ARKM/THB | $1.49 | $35,048.52 | 00:59:17 31/12/2024 |
| 102 |  Topcredit Int |
ARKM/USDT | $1.44 | $34,295.91 | 01:02:16 31/12/2024 |
| 103 |  Bitvavo |
ARKM/EUR | $1.44 | $28,894.94 | 00:59:17 31/12/2024 |
| 104 |  Crypto.com Exchange |
ARKM/USD | $1.41 | $28,799.37 | 00:59:58 31/12/2024 |
| 105 |  HashKey Global |
ARKM/USDT | $1.43 | $26,216.76 | 00:59:58 31/12/2024 |
| 106 |  CoinDCX |
ARKM/USDT | $1.44 | $23,464.61 | 01:02:16 31/12/2024 |
| 107 |  Bitcastle |
ARKM/USDT | $1.43 | $21,496.01 | 01:02:16 31/12/2024 |
| 108 | HashKey Global |
ARKM/USDT | $1.43 | $21,116.32 | 00:59:17 31/12/2024 |
| 109 |  VinDAX |
ARKM/USDT | $1.43 | $18,490.21 | 01:02:16 31/12/2024 |
| 110 |  Bitexen |
ARKM/TRY | $1.42 | $16,032.51 | 00:59:17 31/12/2024 |
| 111 | ONUS Pro |
ARKM/USDT | $1.45 | $14,565.03 | 01:02:16 31/12/2024 |
| 112 |  Bitlo |
ARKM/USDT | $1.44 | $14,066.58 | 01:02:16 31/12/2024 |
| 113 |  Flipster |
ARKM/USDT | $1.43 | $12,777.04 | 00:59:58 31/12/2024 |
| 114 |  Coinone |
ARKM/KRW | $1.45 | $12,653.17 | 00:59:17 31/12/2024 |
| 115 |  TRIV |
ARKM/IDR | $1.45 | $10,896.56 | 01:02:16 31/12/2024 |
| 116 | TRIV |
ARKM/USDT | $1.44 | $10,841.31 | 01:02:16 31/12/2024 |
| 117 | Kraken |
ARKM/USD | $1.40 | $10,797.62 | 00:56:58 31/12/2024 |
| 118 | CoinDCX |
ARKM/INR | $1.59 | $9,597.32 | 01:02:16 31/12/2024 |
| 119 | WEEX |
ARKM/USDT | $1.43 | $9,539.34 | 00:59:17 31/12/2024 |
| 120 |  Coinbase International Exchange |
ARKM/USDC | $1.44 | $9,061.74 | 01:02:58 31/12/2024 |
| 121 |  CoinEx |
ARKM/USDT | $1.43 | $7,400.64 | 00:59:17 31/12/2024 |
| 122 |  Tokocrypto |
ARKM/USDT | $1.43 | $6,827.01 | 00:59:17 31/12/2024 |
| 123 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $1.44 | $6,570.20 | 00:53:15 31/12/2024 |
| 124 | OKX |
ARKM/USDC | $1.39 | $6,099.93 | 00:56:21 31/12/2024 |
| 125 |  WOO X |
ARKM/USDT | $1.43 | $5,738.19 | 00:59:58 31/12/2024 |
| 126 | Bitlo |
ARKM/TRY | $1.43 | $5,048.97 | 01:02:16 31/12/2024 |
| 127 | Crypto.com Exchange |
ARKM/USD | $1.44 | $4,759.04 | 00:59:17 31/12/2024 |
| 128 |  Indodax |
ARKM/IDR | $1.46 | $3,550.74 | 00:59:17 31/12/2024 |
| 129 |  Coins.ph |
ARKM/PHP | $1.41 | $3,157.71 | 00:59:17 31/12/2024 |
| 130 | Kraken |
ARKM/EUR | $1.44 | $1,923.21 | 00:56:21 31/12/2024 |
| 131 | Niza Global |
ARKM/EUR | $1.44 | $1,919.40 | 01:02:16 31/12/2024 |
| 132 |  ChangeNOW |
ARKM/BTC | $1.42 | $1,266.69 | 01:02:16 31/12/2024 |
| 133 |  dYdX v4 |
ARKM/USD | $1.39 | $614.23 | 01:05:58 31/12/2024 |
| 134 |  ZebPay |
ARKM/INR | $1.58 | $255.00 | 01:02:16 31/12/2024 |
| 135 | WEEX |
ARKM/USDC | $1.44 | $214.79 | 00:59:17 31/12/2024 |
| 136 | Gate.io |
ARKM/TRY | $1.41 | $32.27 | 00:59:17 31/12/2024 |
| 137 |  CEX.IO |
ARKM/USDT | $1.44 | $27.99 | 00:59:17 31/12/2024 |
| 138 | CEX.IO |
ARKM/USD | $1.44 | $16.98 | 00:59:17 31/12/2024 |
| 139 |  HitBTC |
ARKM/USDT | $1.16 | $0 | 00:59:17 31/12/2024 |
| 140 |  NovaDAX |
ARKM/BRL | $1.50 | $0 | 01:02:16 31/12/2024 |
| 141 |  Giottus |
ARKM/INR | $1.61 | $0 | 01:02:16 31/12/2024 |
| 142 |  Binance TH |
ARKM/USDT | $1.43 | $0 | 00:59:17 31/12/2024 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 31/12/2024, cặp giao dịch ARKM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,461,460 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.