Arkham ARKM
Xếp hạng #423
01:23:00 03/12/2025
Giá Arkham (ARKM)
$0.2361 11.25%
0.000002563 BTC
6,444 VND
Thấp: $0.2065
Cao: $0.2385
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.2362 | $80,079,876 | 01:00:16 03/12/2025 |
| 2 |  Echobit |
ARKM/USDT | $0.2361 | $23,887,163 | 00:57:09 03/12/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.2367 | $23,184,048 | 00:57:17 03/12/2025 |
| 4 |  Binance |
ARKM/USDT | $0.2366 | $18,762,282 | 00:54:17 03/12/2025 |
| 5 |  OrangeX |
ARKM/USDT | $0.2366 | $16,367,287 | 00:48:15 03/12/2025 |
| 6 |  Ju.com |
ARKM/USDT | $0.2368 | $11,243,025 | 00:54:16 03/12/2025 |
| 7 |  BYDFi |
ARKM/USDT | $0.2358 | $9,792,502 | 01:00:17 03/12/2025 |
| 8 |  WhiteBIT |
ARKM/USDT | $0.2348 | $7,061,809 | 00:57:15 03/12/2025 |
| 9 |  BVOX |
ARKM/USDT | $0.2361 | $6,157,847 | 00:57:15 03/12/2025 |
| 10 |  BiKing |
ARKM/USDT | $0.2362 | $5,872,630 | 01:00:18 03/12/2025 |
| 11 |  Bybit |
ARKM/USDT | $0.2366 | $4,172,424 | 00:54:17 03/12/2025 |
| 12 | BiKing |
ARKM/USDT | $0.2361 | $3,909,236 | 01:00:09 03/12/2025 |
| 13 | Binance |
ARKM/USDT | $0.2361 | $3,906,290 | 00:56:54 03/12/2025 |
| 14 |  Bibox |
ARKM/USDT | $0.4490 | $3,828,521 | 01:00:13 03/12/2025 |
| 15 |  Biconomy.com |
ARKM/USDT | $0.2361 | $3,561,109 | 00:57:15 03/12/2025 |
| 16 |  EasiCoin |
ARKM/USDT | $0.2363 | $3,462,436 | 01:00:16 03/12/2025 |
| 17 |  BITmarkets |
ARKM/USDT | $0.2360 | $3,400,729 | 01:00:08 03/12/2025 |
| 18 |  B2Z Exchange |
ARKM/USDT | $0.2360 | $3,400,700 | 01:00:09 03/12/2025 |
| 19 |  BTSE |
ARKM/USDT | $0.2360 | $3,391,068 | 00:57:11 03/12/2025 |
| 20 |  Deepcoin |
ARKM/USDT | $0.2359 | $3,329,792 | 00:57:16 03/12/2025 |
| 21 |  Coinlocally |
ARKM/USDT | $0.2362 | $2,952,939 | 01:00:17 03/12/2025 |
| 22 |  Darkex Exchange |
ARKM/USDT | $0.2363 | $2,893,181 | 01:00:18 03/12/2025 |
| 23 |  OKX |
ARKM/USDT | $0.2364 | $2,856,270 | 00:55:53 03/12/2025 |
| 24 |  Hotcoin |
ARKM/USDT | $0.2364 | $2,532,754 | 00:57:25 03/12/2025 |
| 25 |  KuCoin |
ARKM/USDT | $0.2368 | $2,521,201 | 00:54:20 03/12/2025 |
| 26 |  Upbit |
ARKM/KRW | $0.2403 | $2,038,241 | 00:56:23 03/12/2025 |
| 27 |  4E |
ARKM/USDT | $0.2361 | $1,934,273 | 01:00:16 03/12/2025 |
| 28 |  Ourbit |
ARKM/USDT | $0.2360 | $1,895,512 | 00:57:17 03/12/2025 |
| 29 |  Phemex |
ARKM/USDT | $0.2360 | $1,834,140 | 00:57:17 03/12/2025 |
| 30 |  Toobit |
ARKM/USDT | $0.2361 | $1,800,700 | 00:57:18 03/12/2025 |
| 31 |  CoinW |
ARKM/USDT | $0.2371 | $1,746,581 | 00:57:07 03/12/2025 |
| 32 |  Pionex |
ARKM/USDT | $0.2371 | $1,741,376 | 00:57:10 03/12/2025 |
| 33 |  MEXC |
ARKM/USDT | $0.2367 | $1,632,310 | 00:54:17 03/12/2025 |
| 34 | Ju.com |
ARKM/USDT | $0.2371 | $1,591,348 | 00:54:10 03/12/2025 |
| 35 |  Picol |
ARKM/USDT | $0.2361 | $1,550,041 | 01:00:07 03/12/2025 |
| 36 |  WEEX |
ARKM/USDT | $0.2360 | $1,360,603 | 00:57:17 03/12/2025 |
| 37 |  BitbabyExchange |
ARKM/USDT | $0.2362 | $1,340,849 | 01:00:16 03/12/2025 |
| 38 |  YUBIT |
ARKM/USDT | $0.2361 | $1,252,937 | 00:57:09 03/12/2025 |
| 39 |  Zoomex |
ARKM/USDT | $0.2363 | $1,252,521 | 00:57:16 03/12/2025 |
| 40 |  Bitget |
ARKM/USDT | $0.2366 | $1,163,363 | 00:54:16 03/12/2025 |
| 41 |  Cofinex |
ARKM/USDT | $0.2364 | $1,160,240 | 01:00:15 03/12/2025 |
| 42 | Bybit |
ARKM/USDT | $0.2361 | $1,159,545 | 00:54:08 03/12/2025 |
| 43 | Coinlocally |
ARKM/USDT | $0.2367 | $1,119,816 | 01:00:09 03/12/2025 |
| 44 | Hotcoin |
ARKM/USDT | $0.2371 | $1,098,125 | 00:58:25 03/12/2025 |
| 45 | WhiteBIT |
ARKM/USDT | $0.2358 | $1,050,476 | 00:57:11 03/12/2025 |
| 46 |  KCEX |
ARKM/USDT | $0.2363 | $1,008,865 | 00:57:16 03/12/2025 |
| 47 |  BitradeX |
ARKM/USDT | $0.2361 | $922,338 | 00:57:09 03/12/2025 |
| 48 | Binance |
ARKM/TRY | $0.2355 | $920,291 | 00:56:54 03/12/2025 |
| 49 |  LBank |
ARKM/USDT | $0.2361 | $840,404 | 00:57:11 03/12/2025 |
| 50 |  HTX |
ARKM/USDT | $0.2361 | $795,022 | 00:59:24 03/12/2025 |
| 51 |  CRMClick |
ARKM/USDT | $0.2364 | $790,783 | 00:54:10 03/12/2025 |
| 52 | Toobit |
ARKM/USDT | $0.2361 | $788,580 | 00:57:09 03/12/2025 |
| 53 | KuCoin |
ARKM/USDT | $0.2367 | $786,672 | 00:56:23 03/12/2025 |
| 54 |  Gate |
ARKM/USDT | $0.2364 | $750,993 | 00:54:19 03/12/2025 |
| 55 |  VOOX Exchange |
ARKM/USDT | $0.2361 | $730,870 | 00:57:18 03/12/2025 |
| 56 |  Bitunix |
ARKM/USDT | $0.2367 | $700,241 | 00:54:16 03/12/2025 |
| 57 | Gate |
ARKM/USDT | $0.2365 | $678,889 | 00:56:54 03/12/2025 |
| 58 | BVOX |
ARKM/USDT | $0.2351 | $657,157 | 00:57:10 03/12/2025 |
| 59 | OrangeX |
ARKM/USDT | $0.2371 | $591,737 | 00:48:07 03/12/2025 |
| 60 |  NovaEx |
ARKM/USDT | $0.2362 | $590,320 | 01:00:16 03/12/2025 |
| 61 |  Binance TR |
ARKM/TRY | $0.2355 | $590,094 | 00:57:09 03/12/2025 |
| 62 | Ourbit |
ARKM/USDT | $0.2360 | $584,300 | 00:54:09 03/12/2025 |
| 63 |  Coinbase International Exchange |
ARKM/USDC | $0.2365 | $558,502 | 01:00:16 03/12/2025 |
| 64 |  Gems Trade |
ARKM/USDT | $0.2366 | $514,315 | 00:54:12 03/12/2025 |
| 65 | OKX |
ARKM/USDT | $0.2365 | $513,956 | 00:56:53 03/12/2025 |
| 66 | BITmarkets |
ARKM/USD | $0.2360 | $502,285 | 01:00:08 03/12/2025 |
| 67 | B2Z Exchange |
ARKM/USD | $0.2360 | $502,281 | 01:00:09 03/12/2025 |
| 68 | BTCC |
ARKM/USDT | $0.2361 | $475,834 | 00:57:10 03/12/2025 |
| 69 |  CoinCatch |
ARKM/USDT | $0.2364 | $472,028 | 01:00:15 03/12/2025 |
| 70 |  XT.COM |
ARKM/USDT | $0.2361 | $465,603 | 00:57:12 03/12/2025 |
| 71 | Zoomex |
ARKM/USDT | $0.2371 | $465,476 | 00:39:09 03/12/2025 |
| 72 |  BitKan |
ARKM/USDT | $0.2361 | $463,837 | 01:00:13 03/12/2025 |
| 73 |  BitMart |
ARKM/USDT | $0.2371 | $454,033 | 00:57:12 03/12/2025 |
| 74 | NovaEx |
ARKM/USDT | $0.2361 | $438,304 | 01:00:07 03/12/2025 |
| 75 | Phemex |
ARKM/USDT | $0.2374 | $421,211 | 00:57:09 03/12/2025 |
| 76 |  Paribu |
ARKM/TRY | $0.2360 | $421,202 | 00:57:23 03/12/2025 |
| 77 |  BingX |
ARKM/USDT | $0.2371 | $412,507 | 00:54:09 03/12/2025 |
| 78 | Bitunix |
ARKM/USDT | $0.2371 | $388,658 | 00:54:10 03/12/2025 |
| 79 |  DigiFinex |
ARKM/USDT | $0.2371 | $386,117 | 00:54:12 03/12/2025 |
| 80 | Deepcoin |
ARKM/USDT | $0.2362 | $383,252 | 00:57:07 03/12/2025 |
| 81 |  YEX |
ARKM/USDT | $0.2361 | $360,015 | 01:00:08 03/12/2025 |
| 82 | MEXC |
ARKM/USDT | $0.2370 | $354,240 | 00:45:10 03/12/2025 |
| 83 |  CEEX exchange |
ARKM/USDT | $0.2361 | $348,258 | 01:00:11 03/12/2025 |
| 84 |  BlockFin |
ARKM/USDT | $0.2381 | $326,068 | 01:00:07 03/12/2025 |
| 85 | Darkex Exchange |
ARKM/USDT | $0.2361 | $320,639 | 01:00:16 03/12/2025 |
| 86 | BITmarkets |
ARKM/USDC | $0.2351 | $317,487 | 01:00:08 03/12/2025 |
| 87 | B2Z Exchange |
ARKM/USDC | $0.2351 | $317,485 | 01:00:09 03/12/2025 |
| 88 | TruBit Pro Exchange |
ARKM/USDT | $0.2371 | $313,344 | 01:00:07 03/12/2025 |
| 89 |  LeveX |
ARKM/USDT | $0.2371 | $303,749 | 01:00:11 03/12/2025 |
| 90 |  BtcTurk | Kripto |
ARKM/TRY | $0.2351 | $289,036 | 00:59:23 03/12/2025 |
| 91 |  SuperEx |
ARKM/USDT | $0.2391 | $278,822 | 00:57:10 03/12/2025 |
| 92 |  Bitvavo |
ARKM/EUR | $0.2363 | $273,210 | 00:57:11 03/12/2025 |
| 93 |  IBIT Global |
ARKM/USDT | $0.2361 | $263,539 | 01:00:07 03/12/2025 |
| 94 |  GroveX |
ARKM/USDT | $0.2371 | $247,503 | 00:57:11 03/12/2025 |
| 95 |  Tapbit |
ARKM/USDT | $0.2365 | $247,295 | 00:57:11 03/12/2025 |
| 96 |  Coinbase Exchange |
ARKM/USD | $0.2370 | $243,015 | 00:56:59 03/12/2025 |
| 97 |  Bithumb |
ARKM/KRW | $0.2396 | $238,285 | 00:59:23 03/12/2025 |
| 98 | KCEX |
ARKM/USDT | $0.2371 | $235,495 | 00:57:07 03/12/2025 |
| 99 | BlockFin |
ARKM/USDT | $0.2362 | $234,148 | 01:00:16 03/12/2025 |
| 100 | VOOX Exchange |
ARKM/USDT | $0.2361 | $232,465 | 00:57:08 03/12/2025 |
| 101 |  BloFin |
ARKM/USDT | $0.2381 | $195,508 | 00:54:09 03/12/2025 |
| 102 |  UEEx |
ARKM/USDT | $0.2361 | $195,000 | 01:00:13 03/12/2025 |
| 103 | BtcTurk | Kripto |
ARKM/USDT | $0.2363 | $167,439 | 00:59:23 03/12/2025 |
| 104 |  AscendEX |
ARKM/USDT | $0.2353 | $157,251 | 00:57:07 03/12/2025 |
| 105 | Bitget |
ARKM/USDT | $0.2361 | $142,438 | 00:54:07 03/12/2025 |
| 106 | Binance |
ARKM/USDC | $0.2370 | $129,847 | 00:56:54 03/12/2025 |
| 107 |  Bitrue |
ARKM/XRP | $0.2367 | $111,203 | 00:57:11 03/12/2025 |
| 108 | LeveX |
ARKM/USDT | $0.2363 | $107,469 | 01:00:16 03/12/2025 |
| 109 |  Crypto.com Exchange |
ARKM/USD | $0.2365 | $93,651.09 | 00:54:10 03/12/2025 |
| 110 | Bitrue |
ARKM/USDT | $0.2367 | $85,398.13 | 00:57:11 03/12/2025 |
| 111 | Pionex |
ARKM/USDT | $0.2361 | $83,895.77 | 00:57:17 03/12/2025 |
| 112 | CoinCatch |
ARKM/USDT | $0.2361 | $72,958.81 | 01:00:07 03/12/2025 |
| 113 | Biconomy.com |
ARKM/USDT | $0.2361 | $72,909.83 | 00:57:09 03/12/2025 |
| 114 |  Arkham |
ARKM/USDT | $0.2363 | $66,127.80 | 01:00:16 03/12/2025 |
| 115 | WhiteBIT |
ARKM/TRY | $0.2348 | $63,597.55 | 00:57:11 03/12/2025 |
| 116 | Gate |
ARKM/USDC | $0.2367 | $56,983.71 | 00:56:54 03/12/2025 |
| 117 |  PointPay |
ARKM/USDT | $0.2361 | $55,549.76 | 00:57:07 03/12/2025 |
| 118 | Cofinex |
ARKM/USDT | $0.2361 | $51,333.03 | 01:00:08 03/12/2025 |
| 119 |  Qmall Exchange |
ARKM/USDT | $0.2361 | $43,469.98 | 00:57:09 03/12/2025 |
| 120 |  PrimeXBT |
ARKM/USDT | $0.2364 | $41,004.42 | 01:00:17 03/12/2025 |
| 121 |  Kraken |
ARKM/USD | $0.2370 | $40,716.33 | 00:59:25 03/12/2025 |
| 122 |  Coincall |
ARKM/USD | $0.2359 | $40,291.88 | 01:03:16 03/12/2025 |
| 123 |  Bitcastle |
ARKM/USDT | $0.2361 | $38,400.84 | 01:00:12 03/12/2025 |
| 124 |  LCX Exchange |
ARKM/EUR | $0.2369 | $34,245.87 | 00:54:10 03/12/2025 |
| 125 | BloFin |
ARKM/USDT | $0.2367 | $29,008.34 | 00:54:17 03/12/2025 |
| 126 | Binance |
ARKM/BTC | $0.2361 | $20,600.32 | 00:56:54 03/12/2025 |
| 127 | Bitrue |
ARKM/USDC | $0.2370 | $20,549.33 | 00:57:11 03/12/2025 |
| 128 |  MGBX |
ARKM/USDT | $0.2361 | $19,781.31 | 01:00:12 03/12/2025 |
| 129 | B2Z Exchange |
ARKM/USD | $0.2365 | $13,425.36 | 01:00:16 03/12/2025 |
| 130 |  CoinChief |
ARKM/USDT | $0.2371 | $13,414.24 | 01:00:08 03/12/2025 |
| 131 | BITmarkets |
ARKM/USDT | $0.2366 | $13,354.12 | 01:00:16 03/12/2025 |
| 132 | Kraken |
ARKM/EUR | $0.2350 | $13,046.09 | 00:59:25 03/12/2025 |
| 133 |  Paradex |
ARKM/USD | $0.2299 | $12,397.45 | 01:03:16 03/12/2025 |
| 134 | BYDFi |
ARKM/USDT | $0.2368 | $11,874.78 | 00:54:11 03/12/2025 |
| 135 |  Bit2Me |
ARKM/EUR | $0.2350 | $11,538.20 | 00:57:09 03/12/2025 |
| 136 |  CoinEx |
ARKM/USDT | $0.2374 | $11,069.26 | 00:59:23 03/12/2025 |
| 137 |  Niza.io |
ARKM/USD | $0.2370 | $9,472.29 | 00:54:07 03/12/2025 |
| 138 |  ICRYPEX |
ARKM/USDT | $0.2312 | $9,000.49 | 01:00:07 03/12/2025 |
| 139 | Arkham |
ARKM/USDT | $0.2367 | $8,744.57 | 01:00:08 03/12/2025 |
| 140 | WEEX |
ARKM/USDT | $0.2361 | $8,063.36 | 00:57:08 03/12/2025 |
| 141 |  Tothemoon |
ARKM/USDT | $0.2366 | $7,667.99 | 00:57:09 03/12/2025 |
| 142 |  CoinUp.io |
ARKM/USDT | $0.2361 | $7,582.30 | 00:57:12 03/12/2025 |
| 143 |  Coinone |
ARKM/KRW | $0.2398 | $6,528.75 | 00:57:53 03/12/2025 |
| 144 |  CoinDCX |
ARKM/USDT | $0.2368 | $6,434.78 | 00:54:10 03/12/2025 |
| 145 |  SunX |
ARKM/USDT | $0.2362 | $5,619.94 | 01:00:18 03/12/2025 |
| 146 |  TRIV |
ARKM/IDR | $0.2365 | $5,456.66 | 01:00:12 03/12/2025 |
| 147 | TRIV |
ARKM/USDT | $0.2361 | $5,456.59 | 01:00:12 03/12/2025 |
| 148 | CoinDCX |
ARKM/INR | $0.2442 | $5,432.27 | 00:54:10 03/12/2025 |
| 149 |  Bitlo |
ARKM/USDT | $0.2353 | $5,190.26 | 01:00:08 03/12/2025 |
| 150 | Crypto.com Exchange |
ARKM/USD | $0.2313 | $4,920.82 | 00:57:18 03/12/2025 |
| 151 | WEEX |
ARKM/USDC | $0.2370 | $4,888.64 | 00:57:08 03/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.2345 | $4,840.69 | 23:52:59 02/12/2025 |
| 153 |  HyperPay Futures |
ARKM/USDT | $0.2359 | $4,801.81 | 01:03:17 03/12/2025 |
| 154 | Binance |
ARKM/FDUSD | $0.2385 | $4,635.06 | 00:56:54 03/12/2025 |
| 155 |  Tokocrypto |
ARKM/USDT | $0.2361 | $3,224.29 | 00:57:08 03/12/2025 |
| 156 | Binance |
ARKM/BNB | $0.2386 | $3,214.91 | 00:56:54 03/12/2025 |
| 157 | Niza.io |
ARKM/EUR | $0.2350 | $2,962.60 | 00:54:07 03/12/2025 |
| 158 |  Coins.ph |
ARKM/PHP | $0.2389 | $2,039.33 | 00:54:07 03/12/2025 |
| 159 |  ADEN |
ARKM/USDT | $0.2355 | $2,000.54 | 01:03:34 03/12/2025 |
| 160 | Bitlo |
ARKM/TRY | $0.2348 | $1,939.06 | 01:00:08 03/12/2025 |
| 161 |  ONUS Pro |
ARKM/VNDC | $0.2377 | $1,796.22 | 00:57:10 03/12/2025 |
| 162 |  Indodax |
ARKM/IDR | $0.2312 | $929.62 | 00:59:23 03/12/2025 |
| 163 |  dYdX v4 |
ARKM/USD | $0.2090 | $418.00 | 01:04:20 03/12/2025 |
| 164 |  Flipster |
ARKM/USDT | $0.2359 | $192.78 | 01:00:19 03/12/2025 |
| 165 |  Bitkub |
ARKM/THB | $0.2118 | $71.10 | 00:57:08 03/12/2025 |
| 166 |  ZebPay |
ARKM/INR | $0.2514 | $50.42 | 01:00:11 03/12/2025 |
| 167 | OKX |
ARKM/USD | $0.2072 | $37.80 | 00:56:53 03/12/2025 |
| 168 |  CEX.IO |
ARKM/USDT | $0.2371 | $25.30 | 00:57:07 03/12/2025 |
| 169 | CEX.IO |
ARKM/USD | $0.2370 | $19.92 | 00:57:07 03/12/2025 |
| 170 |  ChangeNOW |
ARKM/BTC | $0.2366 | $11.01 | 00:57:07 03/12/2025 |
| 171 |  Giottus |
ARKM/INR | $0.2725 | $4.32 | 00:54:10 03/12/2025 |
| 172 | Upbit |
ARKM/BTC | $0.2330 | $0.7430 | 00:56:54 03/12/2025 |
| 173 |  HitBTC |
ARKM/USDT | $0.3395 | $0 | 00:54:07 03/12/2025 |
| 174 | Upbit |
ARKM/USDT | $0.2356 | $0 | 00:56:54 03/12/2025 |
| 175 |  NovaDAX |
ARKM/BRL | $0.2439 | $0 | 00:54:09 03/12/2025 |
| 176 | Giottus |
ARKM/USDT | $0.2371 | $0 | 00:54:10 03/12/2025 |
| 177 |  WOO X |
ARKM/USDT | $0.2363 | $0 | 00:57:15 03/12/2025 |
| 178 | ONUS Pro |
ARKM/USDT | $0.2380 | $0 | 00:57:10 03/12/2025 |
| 179 |  Binance TH |
ARKM/USDT | $0.2361 | $0 | 00:57:11 03/12/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/12/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,079,876 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.