Arkham ARKM
Xếp hạng #146
20:33:00 21/11/2024
Giá Arkham (ARKM)
$2.11 3.1%
0.00002171 BTC
54,541 VND
Thấp: $1.97
Cao: $2.22
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ARKM/USDT | $2.09 | $222,896,052 | 19:56:58 21/11/2024 |
| 2 |  TruBit Pro Exchange |
ARKM/USDT | $2.08 | $194,127,510 | 20:05:58 21/11/2024 |
| 3 |  WhiteBIT |
ARKM/USDT | $2.08 | $138,256,175 | 19:59:58 21/11/2024 |
| 4 |  Bitunix |
ARKM/USDT | $2.09 | $120,337,959 | 19:59:58 21/11/2024 |
| 5 |  BTCC |
ARKM/USDT | $2.10 | $104,828,411 | 20:14:58 21/11/2024 |
| 6 |  HyperPay Futures |
ARKM/USDT | $2.11 | $95,270,222 | 20:23:58 21/11/2024 |
| 7 |  BitMart |
ARKM/USDT | $2.08 | $89,698,348 | 19:59:58 21/11/2024 |
| 8 |  BiKing |
ARKM/USDT | $2.11 | $77,710,292 | 20:20:58 21/11/2024 |
| 9 | BiKing |
ARKM/USDT | $2.10 | $70,577,453 | 20:20:15 21/11/2024 |
| 10 | Binance |
ARKM/USDT | $2.08 | $69,566,559 | 19:56:15 21/11/2024 |
| 11 |  OrangeX |
ARKM/USDT | $2.08 | $66,991,473 | 19:59:58 21/11/2024 |
| 12 |  Bybit |
ARKM/USDT | $2.09 | $52,170,166 | 19:56:58 21/11/2024 |
| 13 |  ZOOMEX |
ARKM/USDT | $2.11 | $47,585,395 | 20:20:58 21/11/2024 |
| 14 |  BVOX |
ARKM/USDT | $2.08 | $44,574,079 | 19:59:58 21/11/2024 |
| 15 |  MEXC |
ARKM/USDT | $2.08 | $39,442,369 | 19:59:58 21/11/2024 |
| 16 |  Toobit |
ARKM/USDT | $2.08 | $37,324,694 | 19:59:58 21/11/2024 |
| 17 |  LBank |
ARKM/USDT | $2.08 | $32,014,577 | 19:59:58 21/11/2024 |
| 18 |  XT.COM |
ARKM/USDT | $2.06 | $27,608,187 | 19:59:58 21/11/2024 |
| 19 |  CoinUp.io |
ARKM/USDT | $2.11 | $20,762,479 | 20:14:23 21/11/2024 |
| 20 |  Gate.io |
ARKM/USDT | $2.07 | $20,702,263 | 19:59:16 21/11/2024 |
| 21 | MEXC |
ARKM/USDT | $2.09 | $19,429,881 | 19:59:16 21/11/2024 |
| 22 |  Ourbit |
ARKM/USDT | $2.07 | $19,015,712 | 20:02:58 21/11/2024 |
| 23 |  IBIT Global |
ARKM/USDT | $2.11 | $17,204,415 | 20:20:15 21/11/2024 |
| 24 | Bybit |
ARKM/USDT | $2.09 | $13,884,592 | 19:56:15 21/11/2024 |
| 25 | WhiteBIT |
ARKM/USDT | $2.08 | $13,651,440 | 19:59:16 21/11/2024 |
| 26 |  KCEX |
ARKM/USDT | $2.08 | $11,180,825 | 19:59:58 21/11/2024 |
| 27 | Binance |
ARKM/TRY | $2.08 | $10,583,463 | 19:56:15 21/11/2024 |
| 28 |  Bithumb |
ARKM/KRW | $2.07 | $10,234,836 | 19:59:16 21/11/2024 |
| 29 | Ourbit |
ARKM/USDT | $2.08 | $10,076,226 | 20:02:22 21/11/2024 |
| 30 |  Hotcoin |
ARKM/USDT | $2.08 | $9,488,791 | 19:59:16 21/11/2024 |
| 31 |  WEEX |
ARKM/USDT | $2.08 | $9,137,414 | 19:59:58 21/11/2024 |
| 32 |  Bitget |
ARKM/USDT | $2.08 | $8,191,759 | 19:59:58 21/11/2024 |
| 33 | XT.COM |
ARKM/USDT | $2.08 | $7,154,505 | 19:59:16 21/11/2024 |
| 34 |  SpireX |
ARKM/USDT | $2.11 | $6,855,811 | 20:17:19 21/11/2024 |
| 35 |  Binance TR |
ARKM/TRY | $2.08 | $6,648,906 | 19:59:16 21/11/2024 |
| 36 |  Phemex |
ARKM/USDT | $2.06 | $6,488,917 | 20:02:58 21/11/2024 |
| 37 |  OKX |
ARKM/USDT | $2.08 | $6,156,885 | 19:56:15 21/11/2024 |
| 38 |  Bibox |
ARKM/USDT | $2.11 | $5,904,776 | 20:17:19 21/11/2024 |
| 39 | LBank |
ARKM/USDT | $2.08 | $5,751,241 | 19:59:16 21/11/2024 |
| 40 |  BTSE |
ARKM/USDT | $2.06 | $4,832,624 | 20:02:22 21/11/2024 |
| 41 |  B2Z Exchange |
ARKM/USDT | $2.11 | $4,760,843 | 20:20:15 21/11/2024 |
| 42 |  BITmarkets |
ARKM/USDT | $2.07 | $4,673,438 | 20:05:15 21/11/2024 |
| 43 |  BITFLEX |
ARKM/USDT | $2.07 | $4,230,614 | 09:51:58 16/11/2024 |
| 44 | Bitget |
ARKM/USDT | $2.08 | $3,742,552 | 19:59:16 21/11/2024 |
| 45 |  Coinbase Exchange |
ARKM/USD | $2.09 | $3,621,728 | 19:56:15 21/11/2024 |
| 46 |  UEEx |
ARKM/USDT | $2.11 | $3,505,563 | 20:14:23 21/11/2024 |
| 47 |  4E |
ARKM/USDT | $2.11 | $3,478,592 | 20:14:23 21/11/2024 |
| 48 |  BtcTurk | Kripto |
ARKM/TRY | $2.07 | $3,403,040 | 20:02:22 21/11/2024 |
| 49 | B2Z Exchange |
ARKM/USD | $2.11 | $3,070,954 | 20:20:15 21/11/2024 |
| 50 | BITmarkets |
ARKM/USD | $2.07 | $3,015,092 | 20:05:15 21/11/2024 |
| 51 |  Pionex |
ARKM/USDT | $2.08 | $2,956,921 | 19:59:16 21/11/2024 |
| 52 |  SuperEx |
ARKM/USDT | $2.11 | $2,950,749 | 20:14:23 21/11/2024 |
| 53 |  BlueBit |
ARKM/USDT | $2.11 | $2,616,154 | 20:20:15 21/11/2024 |
| 54 |  Salavi Exchange |
ARKM/USDT | $2.11 | $2,397,781 | 20:17:19 21/11/2024 |
| 55 |  Bitcastle |
ARKM/USDT | $2.10 | $2,075,897 | 20:17:19 21/11/2024 |
| 56 |  Paribu |
ARKM/TRY | $2.07 | $1,419,383 | 20:02:22 21/11/2024 |
| 57 | BitMart |
ARKM/USDT | $2.09 | $1,380,615 | 19:59:16 21/11/2024 |
| 58 |  GroveX |
ARKM/USDT | $2.11 | $1,326,835 | 20:20:15 21/11/2024 |
| 59 | Pionex |
ARKM/USDT | $2.08 | $1,290,608 | 19:59:58 21/11/2024 |
| 60 |  KuCoin |
ARKM/USDT | $2.07 | $1,244,396 | 19:59:16 21/11/2024 |
| 61 | BVOX |
ARKM/USDT | $2.08 | $1,236,663 | 19:59:16 21/11/2024 |
| 62 |  Flipster |
ARKM/USDT | $2.10 | $1,137,099 | 20:11:58 21/11/2024 |
| 63 | OrangeX |
ARKM/USDT | $2.08 | $1,121,437 | 19:59:16 21/11/2024 |
| 64 | WhiteBIT |
ARKM/TRY | $2.07 | $1,080,017 | 19:59:16 21/11/2024 |
| 65 | BtcTurk | Kripto |
ARKM/USDT | $2.08 | $1,025,671 | 20:02:22 21/11/2024 |
| 66 |  Coinbase International Exchange |
ARKM/USDC | $2.11 | $1,016,314 | 20:17:58 21/11/2024 |
| 67 | TruBit Pro Exchange |
ARKM/USDT | $2.07 | $1,015,794 | 20:05:15 21/11/2024 |
| 68 | KCEX |
ARKM/USDT | $2.08 | $1,005,286 | 19:59:16 21/11/2024 |
| 69 |  HTX |
ARKM/USDT | $2.07 | $907,908 | 19:59:16 21/11/2024 |
| 70 |  BloFin |
ARKM/USDT | $2.07 | $895,518 | 20:05:58 21/11/2024 |
| 71 | Binance |
ARKM/BTC | $2.09 | $838,785 | 19:56:15 21/11/2024 |
| 72 |  BingX |
ARKM/USDT | $2.09 | $811,255 | 19:59:16 21/11/2024 |
| 73 |  Bitvavo |
ARKM/EUR | $2.08 | $802,847 | 19:59:16 21/11/2024 |
| 74 | B2Z Exchange |
ARKM/USDC | $2.11 | $802,775 | 20:20:15 21/11/2024 |
| 75 | BITmarkets |
ARKM/USDC | $2.07 | $787,230 | 20:05:15 21/11/2024 |
| 76 |  Biconomy.com |
ARKM/USDT | $2.09 | $764,551 | 19:59:16 21/11/2024 |
| 77 |  PointPay |
ARKM/USDT | $2.08 | $757,961 | 20:02:22 21/11/2024 |
| 78 |  Bitrue |
ARKM/USDT | $2.08 | $747,339 | 19:59:16 21/11/2024 |
| 79 |  Qmall Exchange |
ARKM/USDT | $2.08 | $725,089 | 20:11:16 21/11/2024 |
| 80 | Binance |
ARKM/USDC | $2.09 | $654,800 | 19:56:15 21/11/2024 |
| 81 | Toobit |
ARKM/USDT | $2.08 | $591,886 | 19:59:16 21/11/2024 |
| 82 |  CoinW |
ARKM/USDT | $2.08 | $556,491 | 19:59:16 21/11/2024 |
| 83 |  CoinCatch |
ARKM/USDT | $2.10 | $539,711 | 20:14:23 21/11/2024 |
| 84 | Binance |
ARKM/FDUSD | $2.09 | $528,169 | 19:56:15 21/11/2024 |
| 85 |  Tapbit |
ARKM/USDT | $2.06 | $509,609 | 20:02:22 21/11/2024 |
| 86 |  Niza Global |
ARKM/USD | $2.09 | $458,871 | 20:11:16 21/11/2024 |
| 87 |  Kraken |
ARKM/USD | $2.08 | $449,457 | 19:59:16 21/11/2024 |
| 88 |  Coincall |
ARKM/USD | $2.11 | $431,790 | 20:23:58 21/11/2024 |
| 89 |  Crypto.com Exchange |
ARKM/USD | $2.08 | $401,146 | 19:59:58 21/11/2024 |
| 90 | Phemex |
ARKM/USDT | $2.05 | $399,244 | 20:02:22 21/11/2024 |
| 91 | CoinCatch |
ARKM/USDT | $2.11 | $383,667 | 20:14:58 21/11/2024 |
| 92 | Binance |
ARKM/BNB | $2.09 | $382,323 | 19:56:15 21/11/2024 |
| 93 | OKX |
ARKM/USDT | $2.09 | $376,902 | 19:56:58 21/11/2024 |
| 94 |  Bitci TR |
ARKM/TRY | $2.12 | $361,938 | 20:17:19 21/11/2024 |
| 95 |  WOO X |
ARKM/USDT | $2.08 | $299,173 | 20:02:58 21/11/2024 |
| 96 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $2.09 | $265,799 | 19:59:16 21/11/2024 |
| 97 |  ICRYPEX |
ARKM/USDT | $2.07 | $178,903 | 20:11:16 21/11/2024 |
| 98 |  Topcredit Int |
ARKM/USDT | $2.11 | $175,863 | 20:17:19 21/11/2024 |
| 99 |  dYdX v4 |
ARKM/USD | $2.01 | $175,197 | 20:23:58 21/11/2024 |
| 100 |  BankCEX |
ARKM/USDT | $2.10 | $158,803 | 20:17:19 21/11/2024 |
| 101 |  Bitexen |
ARKM/TRY | $2.07 | $151,649 | 20:11:16 21/11/2024 |
| 102 | WEEX |
ARKM/USDT | $2.08 | $150,261 | 19:59:16 21/11/2024 |
| 103 |  BIKA |
ARKM/USDT | $2.11 | $145,674 | 20:14:23 21/11/2024 |
| 104 |  AscendEX (BitMax) |
ARKM/USDT | $2.08 | $143,485 | 19:59:16 21/11/2024 |
| 105 |  VinDAX |
ARKM/USDT | $2.09 | $130,234 | 20:17:19 21/11/2024 |
| 106 | Kraken |
ARKM/USD | $2.09 | $102,638 | 19:59:58 21/11/2024 |
| 107 |  Cryptology |
ARKM/USDT | $2.08 | $74,664.02 | 20:05:15 21/11/2024 |
| 108 |  DeGate |
ARKM/USDC | $2.07 | $68,752.82 | 20:02:22 21/11/2024 |
| 109 | BloFin |
ARKM/USDT | $2.07 | $59,538.10 | 20:05:15 21/11/2024 |
| 110 |  TRIV |
ARKM/IDR | $2.11 | $57,543.08 | 20:20:15 21/11/2024 |
| 111 | TRIV |
ARKM/USDT | $2.11 | $57,396.50 | 20:20:15 21/11/2024 |
| 112 | Niza Global |
ARKM/EUR | $2.07 | $54,565.23 | 20:11:16 21/11/2024 |
| 113 |  Bitlo |
ARKM/TRY | $2.10 | $53,340.19 | 20:20:15 21/11/2024 |
| 114 | Kraken |
ARKM/EUR | $2.06 | $51,846.61 | 19:59:16 21/11/2024 |
| 115 | Crypto.com Exchange |
ARKM/USD | $2.06 | $44,229.73 | 19:59:16 21/11/2024 |
| 116 |  HashKey Global |
ARKM/USDT | $2.06 | $42,380.88 | 20:02:22 21/11/2024 |
| 117 | OKX |
ARKM/USDC | $1.98 | $41,784.99 | 19:56:15 21/11/2024 |
| 118 |  Bitkub |
ARKM/THB | $2.07 | $36,478.85 | 20:02:22 21/11/2024 |
| 119 |  Binance TH |
ARKM/USDT | $2.08 | $35,261.01 | 19:59:16 21/11/2024 |
| 120 |  Coinone |
ARKM/KRW | $2.02 | $34,257.20 | 20:02:22 21/11/2024 |
| 121 |  Coins.ph |
ARKM/PHP | $2.06 | $33,341.77 | 20:05:15 21/11/2024 |
| 122 | Bitlo |
ARKM/USDT | $2.11 | $31,017.91 | 20:20:15 21/11/2024 |
| 123 |  Tokocrypto |
ARKM/USDT | $2.08 | $26,062.02 | 19:59:16 21/11/2024 |
| 124 | HashKey Global |
ARKM/USDT | $2.06 | $24,934.53 | 20:02:58 21/11/2024 |
| 125 |  CoinDCX |
ARKM/INR | $2.18 | $19,723.40 | 20:14:23 21/11/2024 |
| 126 |  ONUS Pro |
ARKM/VNDC | $2.09 | $15,348.01 | 20:14:23 21/11/2024 |
| 127 |  CoinEx |
ARKM/USDT | $2.08 | $14,925.10 | 20:02:22 21/11/2024 |
| 128 | CoinDCX |
ARKM/USDT | $2.10 | $10,141.08 | 20:14:23 21/11/2024 |
| 129 |  Indodax |
ARKM/IDR | $2.08 | $5,363.09 | 20:02:22 21/11/2024 |
| 130 | Gate.io |
ARKM/TRY | $2.06 | $3,351.55 | 19:59:16 21/11/2024 |
| 131 | WEEX |
ARKM/USDC | $2.09 | $3,129.08 | 19:59:16 21/11/2024 |
| 132 |  NovaDAX |
ARKM/BRL | $2.01 | $1,151.06 | 20:14:23 21/11/2024 |
| 133 | ONUS Pro |
ARKM/USDT | $2.09 | $847.91 | 20:14:23 21/11/2024 |
| 134 | Gate.io |
ARKM/USDC | $2.00 | $777.44 | 19:59:16 21/11/2024 |
| 135 |  Nominex |
ARKM/USDC | $2.05 | $499.96 | 17:48:20 15/11/2024 |
| 136 | Nominex |
ARKM/USDT | $2.07 | $154.40 | 20:05:15 21/11/2024 |
| 137 |  ZebPay |
ARKM/INR | $2.17 | $51.20 | 20:14:23 21/11/2024 |
| 138 |  CEX.IO |
ARKM/USD | $2.07 | $25.78 | 20:02:22 21/11/2024 |
| 139 | CEX.IO |
ARKM/USDT | $2.07 | $17.16 | 20:02:22 21/11/2024 |
| 140 |  HitBTC |
ARKM/USDT | $1.16 | $0.4796 | 20:05:15 21/11/2024 |
| 141 |  Giottus |
ARKM/INR | $2.39 | $0 | 20:17:19 21/11/2024 |
| 142 |  ChangeNOW |
ARKM/BTC | $2.59 | $0 | 20:20:15 21/11/2024 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 21/11/2024, cặp giao dịch ARKM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,896,052 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.