Arkham ARKM
Xếp hạng #282
00:04:00 12/05/2025
Giá Arkham (ARKM)
$0.6975 6.35%
0.000006707 BTC
18,366 VND
Thấp: $0.6451
Cao: $0.7498
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.6961 | $169,737,632 | 23:57:16 11/05/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.6977 | $82,733,691 | 00:03:17 12/05/2025 |
| 3 |  Binance |
ARKM/USDT | $0.6948 | $61,944,937 | 23:54:17 11/05/2025 |
| 4 |  Echobit |
ARKM/USDT | $0.6975 | $47,327,047 | 00:00:11 12/05/2025 |
| 5 |  Toobit |
ARKM/USDT | $0.6965 | $34,397,328 | 23:57:17 11/05/2025 |
| 6 |  BYDFi |
ARKM/USDT | $0.6947 | $28,917,166 | 00:00:17 12/05/2025 |
| 7 |  BTCC |
ARKM/USDT | $0.6952 | $27,758,347 | 00:00:17 12/05/2025 |
| 8 |  JuCoin |
ARKM/USDT | $0.6963 | $27,680,863 | 23:57:16 11/05/2025 |
| 9 |  Bibox |
ARKM/USDT | $0.6973 | $25,138,934 | 00:00:13 12/05/2025 |
| 10 |  OrangeX |
ARKM/USDT | $0.6947 | $25,123,265 | 23:54:19 11/05/2025 |
| 11 |  BiKing |
ARKM/USDT | $0.6970 | $24,575,278 | 00:00:10 12/05/2025 |
| 12 | Binance |
ARKM/USDT | $0.6961 | $24,566,428 | 23:56:54 11/05/2025 |
| 13 |  XT.COM |
ARKM/USDT | $0.6968 | $22,480,609 | 23:57:19 11/05/2025 |
| 14 | BiKing |
ARKM/USDT | $0.6965 | $18,346,058 | 00:00:18 12/05/2025 |
| 15 |  Bybit |
ARKM/USDT | $0.6943 | $17,712,306 | 23:54:17 11/05/2025 |
| 16 |  Zoomex |
ARKM/USDT | $0.6963 | $17,705,985 | 23:57:15 11/05/2025 |
| 17 |  VOOX Exchange |
ARKM/USDT | $0.6965 | $16,228,942 | 23:57:18 11/05/2025 |
| 18 | JuCoin |
ARKM/USDT | $0.6960 | $15,522,262 | 23:57:08 11/05/2025 |
| 19 |  BVOX |
ARKM/USDT | $0.6965 | $12,387,329 | 23:57:16 11/05/2025 |
| 20 |  4E |
ARKM/USDT | $0.6960 | $12,164,763 | 00:00:12 12/05/2025 |
| 21 |  Hotcoin |
ARKM/USDT | $0.6965 | $12,077,515 | 23:57:19 11/05/2025 |
| 22 |  Deepcoin |
ARKM/USDT | $0.6965 | $11,365,244 | 23:57:16 11/05/2025 |
| 23 |  LBank |
ARKM/USDT | $0.6970 | $10,641,777 | 23:57:10 11/05/2025 |
| 24 |  MEXC |
ARKM/USDT | $0.6944 | $10,211,637 | 23:54:15 11/05/2025 |
| 25 |  Gate.io |
ARKM/USDT | $0.6969 | $10,046,982 | 23:56:54 11/05/2025 |
| 26 |  Darkex Exchange |
ARKM/USDT | $0.6967 | $8,103,159 | 00:00:28 12/05/2025 |
| 27 |  Bitunix |
ARKM/USDT | $0.6987 | $7,447,184 | 23:45:16 11/05/2025 |
| 28 |  OKX |
ARKM/USDT | $0.6942 | $6,695,786 | 23:54:46 11/05/2025 |
| 29 |  Ourbit |
ARKM/USDT | $0.6965 | $6,007,131 | 23:57:17 11/05/2025 |
| 30 | Ourbit |
ARKM/USDT | $0.6959 | $5,860,940 | 23:48:11 11/05/2025 |
| 31 |  CoinW |
ARKM/USDT | $0.6970 | $5,510,458 | 23:57:12 11/05/2025 |
| 32 |  IBIT Global |
ARKM/USDT | $0.6960 | $5,243,888 | 00:00:11 12/05/2025 |
| 33 | MEXC |
ARKM/USDT | $0.6947 | $5,074,394 | 23:54:07 11/05/2025 |
| 34 |  HTX |
ARKM/USDT | $0.6969 | $4,765,552 | 23:59:24 11/05/2025 |
| 35 |  KCEX |
ARKM/USDT | $0.6965 | $4,494,834 | 23:57:16 11/05/2025 |
| 36 |  WhiteBIT |
ARKM/USDT | $0.6954 | $4,171,060 | 23:48:15 11/05/2025 |
| 37 | OKX |
ARKM/USDT | $0.6968 | $3,945,988 | 23:56:53 11/05/2025 |
| 38 | Binance |
ARKM/TRY | $0.6947 | $3,932,964 | 23:56:54 11/05/2025 |
| 39 |  Upbit |
ARKM/KRW | $0.7001 | $3,639,824 | 23:56:53 11/05/2025 |
| 40 | WhiteBIT |
ARKM/USDT | $0.6974 | $3,484,458 | 23:48:11 11/05/2025 |
| 41 |  Bitget |
ARKM/USDT | $0.6954 | $3,214,486 | 23:54:16 11/05/2025 |
| 42 |  WEEX |
ARKM/USDT | $0.6966 | $3,164,276 | 23:57:16 11/05/2025 |
| 43 | Bybit |
ARKM/USDT | $0.6951 | $3,124,290 | 23:54:11 11/05/2025 |
| 44 |  Binance TR |
ARKM/TRY | $0.6955 | $3,070,524 | 23:57:07 11/05/2025 |
| 45 |  Phemex |
ARKM/USDT | $0.6967 | $2,938,782 | 23:57:16 11/05/2025 |
| 46 |  BitradeX |
arkm/usdt | $0.6960 | $2,813,166 | 23:57:10 11/05/2025 |
| 47 | Deepcoin |
ARKM/USDT | $0.6969 | $2,791,934 | 23:57:11 11/05/2025 |
| 48 |  SpireX |
ARKM/USDT | $0.6940 | $2,460,276 | 23:54:08 11/05/2025 |
| 49 | Gate.io |
ARKM/USDT | $0.6952 | $2,326,866 | 23:54:18 11/05/2025 |
| 50 | OrangeX |
ARKM/USDT | $0.6961 | $2,267,647 | 23:54:13 11/05/2025 |
| 51 | Bitunix |
ARKM/USDT | $0.6980 | $2,142,470 | 23:45:10 11/05/2025 |
| 52 | VOOX Exchange |
ARKM/USDT | $0.6960 | $1,778,306 | 23:57:08 11/05/2025 |
| 53 |  Bithumb |
ARKM/KRW | $0.6985 | $1,733,884 | 23:59:03 11/05/2025 |
| 54 | LBank |
ARKM/USDT | $0.6966 | $1,477,836 | 23:57:17 11/05/2025 |
| 55 | BVOX |
ARKM/USDT | $0.6950 | $1,394,625 | 23:57:19 11/05/2025 |
| 56 |  BitKan |
ARKM/USDT | $0.6970 | $1,293,416 | 00:00:10 12/05/2025 |
| 57 |  UEEx |
ARKM/USDT | $0.6960 | $1,228,834 | 00:00:08 12/05/2025 |
| 58 | Darkex Exchange |
ARKM/USDT | $0.6960 | $1,179,791 | 00:00:11 12/05/2025 |
| 59 | TruBit Pro Exchange |
ARKM/USDT | $0.6965 | $1,020,199 | 23:57:11 11/05/2025 |
| 60 | Hotcoin |
ARKM/USDT | $0.6960 | $1,014,097 | 23:59:35 11/05/2025 |
| 61 |  Pionex |
ARKM/USDT | $0.6970 | $971,774 | 23:57:11 11/05/2025 |
| 62 |  Coinbase Exchange |
ARKM/USD | $0.6980 | $968,776 | 23:56:55 11/05/2025 |
| 63 |  CEEX exchange |
ARKM/USDT | $0.6960 | $921,375 | 00:00:10 12/05/2025 |
| 64 |  Salavi Exchange |
ARKM/USDT | $0.6960 | $875,011 | 23:57:11 11/05/2025 |
| 65 |  CoinUp.io |
ARKM/USDT | $0.6970 | $867,845 | 23:57:08 11/05/2025 |
| 66 |  BtcTurk | Kripto |
ARKM/TRY | $0.6946 | $833,963 | 23:59:54 11/05/2025 |
| 67 |  SuperEx |
ARKM/USDT | $0.6990 | $830,701 | 00:00:11 12/05/2025 |
| 68 | Binance |
ARKM/USDC | $0.6949 | $827,780 | 23:56:54 11/05/2025 |
| 69 |  SAFEX |
ARKM/USDT | $0.6960 | $808,318 | 23:57:11 11/05/2025 |
| 70 | Bitget |
ARKM/USDT | $0.6950 | $789,290 | 23:54:10 11/05/2025 |
| 71 |  Arkham |
ARKM/USDT | $0.6974 | $780,951 | 00:00:07 12/05/2025 |
| 72 | Zoomex |
ARKM/USDT | $0.6970 | $780,889 | 23:57:11 11/05/2025 |
| 73 |  KuCoin |
ARKM/USDT | $0.6972 | $766,507 | 23:56:53 11/05/2025 |
| 74 |  Bitrue |
ARKM/XRP | $0.6971 | $661,101 | 23:57:07 11/05/2025 |
| 75 | Bitrue |
ARKM/USDT | $0.6964 | $654,207 | 23:57:07 11/05/2025 |
| 76 | BTCC |
ARKM/USDT | $0.6970 | $570,963 | 00:00:08 12/05/2025 |
| 77 | KCEX |
ARKM/USDT | $0.6971 | $528,498 | 23:57:07 11/05/2025 |
| 78 |  CoinCatch |
ARKM/USDT | $0.6958 | $481,991 | 23:57:15 11/05/2025 |
| 79 |  GroveX |
ARKM/USDT | $0.6943 | $452,281 | 00:00:12 12/05/2025 |
| 80 |  BitMart |
ARKM/USDT | $0.6952 | $424,828 | 23:57:12 11/05/2025 |
| 81 | Pionex |
ARKM/USDT | $0.6966 | $418,821 | 23:57:16 11/05/2025 |
| 82 |  B2Z Exchange |
ARKM/USDT | $0.6970 | $395,819 | 00:00:08 12/05/2025 |
| 83 |  BTSE |
ARKM/USDT | $0.6970 | $395,636 | 23:57:07 11/05/2025 |
| 84 |  BITmarkets |
ARKM/USDT | $0.6971 | $395,086 | 23:57:08 11/05/2025 |
| 85 | BtcTurk | Kripto |
ARKM/USDT | $0.6935 | $385,539 | 23:59:54 11/05/2025 |
| 86 | Phemex |
ARKM/USDT | $0.6955 | $371,539 | 23:57:09 11/05/2025 |
| 87 |  Paribu |
ARKM/TRY | $0.6800 | $368,109 | 23:59:23 11/05/2025 |
| 88 |  BingX |
ARKM/USDT | $0.6940 | $326,799 | 23:54:10 11/05/2025 |
| 89 |  Levex |
ARKM/USDT | $0.6971 | $317,220 | 00:00:15 12/05/2025 |
| 90 |  Biconomy.com |
ARKM/USDT | $0.6960 | $290,310 | 23:57:18 11/05/2025 |
| 91 |  PointPay |
ARKM/USDT | $0.6961 | $276,352 | 23:57:14 11/05/2025 |
| 92 | B2Z Exchange |
ARKM/USD | $0.6971 | $264,291 | 00:00:08 12/05/2025 |
| 93 | BITmarkets |
ARKM/USD | $0.6960 | $263,128 | 23:57:08 11/05/2025 |
| 94 |  Qmall Exchange |
ARKM/USDT | $0.6961 | $258,140 | 23:57:11 11/05/2025 |
| 95 | XT.COM |
ARKM/USDT | $0.6960 | $248,663 | 23:57:11 11/05/2025 |
| 96 |  Coinbase International Exchange |
ARKM/USDC | $0.6985 | $239,884 | 00:00:16 12/05/2025 |
| 97 | Arkham |
ARKM/USDT | $0.6965 | $237,933 | 00:00:16 12/05/2025 |
| 98 |  BloFin |
ARKM/USDT | $0.6987 | $224,707 | 23:45:17 11/05/2025 |
| 99 | BYDFi |
ARKM/USDT | $0.6969 | $221,107 | 00:00:07 12/05/2025 |
| 100 |  Crypto.com Exchange |
ARKM/USD | $0.6984 | $181,510 | 23:57:12 11/05/2025 |
| 101 |  Bitvavo |
ARKM/EUR | $0.6951 | $178,999 | 23:57:08 11/05/2025 |
| 102 |  Kraken |
ARKM/USD | $0.6999 | $176,728 | 23:59:55 11/05/2025 |
| 103 |  Tapbit |
ARKM/USDT | $0.6966 | $176,465 | 23:57:11 11/05/2025 |
| 104 | CoinCatch |
ARKM/USDT | $0.6981 | $172,502 | 23:57:07 11/05/2025 |
| 105 |  BlueBit |
ARKM/USDT | $0.6970 | $158,299 | 23:57:11 11/05/2025 |
| 106 | Toobit |
ARKM/USDT | $0.6950 | $141,684 | 23:57:07 11/05/2025 |
| 107 |  AscendEX (BitMax) |
ARKM/USDT | $0.6979 | $140,274 | 23:57:12 11/05/2025 |
| 108 |  Coincall |
ARKM/USD | $0.6972 | $128,813 | 00:03:16 12/05/2025 |
| 109 |  BankCEX |
ARKM/USDT | $0.6950 | $124,696 | 00:00:11 12/05/2025 |
| 110 |  Bitcastle |
ARKM/USDT | $0.6960 | $116,916 | 00:00:11 12/05/2025 |
| 111 | Binance |
ARKM/BTC | $0.6974 | $113,436 | 23:56:54 11/05/2025 |
| 112 |  LCX Exchange |
ARKM/EUR | $0.6965 | $99,635.04 | 00:00:07 12/05/2025 |
| 113 | Binance |
ARKM/FDUSD | $0.6929 | $86,192.96 | 23:56:54 11/05/2025 |
| 114 | BloFin |
ARKM/USDT | $0.6941 | $78,552.73 | 23:48:07 11/05/2025 |
| 115 |  Bitexen |
ARKM/TRY | $0.6903 | $77,175.64 | 23:57:10 11/05/2025 |
| 116 |  Topcredit Int |
ARKM/USDT | $0.6960 | $61,434.08 | 00:00:12 12/05/2025 |
| 117 | Levex |
ARKM/USDT | $0.6981 | $56,106.28 | 00:00:07 12/05/2025 |
| 118 |  ONUS Pro |
ARKM/VNDC | $0.6979 | $54,152.86 | 23:57:14 11/05/2025 |
| 119 |  Bitci TR |
ARKM/TRY | $0.6912 | $53,895.01 | 00:00:08 12/05/2025 |
| 120 |  ICRYPEX |
ARKM/USDT | $0.6901 | $48,507.91 | 23:57:11 11/05/2025 |
| 121 | Kraken |
ARKM/EUR | $0.7009 | $45,195.11 | 23:59:55 11/05/2025 |
| 122 |  Bit2Me |
ARKM/EUR | $0.7009 | $44,783.16 | 23:57:11 11/05/2025 |
| 123 |  Niza.io |
ARKM/USD | $0.6999 | $44,774.62 | 23:57:07 11/05/2025 |
| 124 |  Bitkub |
ARKM/THB | $0.6976 | $44,676.07 | 23:54:09 11/05/2025 |
| 125 |  BitonEx |
ARKM/USDT | $0.6970 | $44,127.25 | 00:00:09 12/05/2025 |
| 126 | B2Z Exchange |
ARKM/USDC | $0.6971 | $35,586.81 | 00:00:08 12/05/2025 |
| 127 | BITmarkets |
ARKM/USDT | $0.6971 | $35,543.04 | 23:57:16 11/05/2025 |
| 128 | BITmarkets |
ARKM/USDC | $0.6960 | $35,493.94 | 23:57:08 11/05/2025 |
| 129 | B2Z Exchange |
ARKM/USD | $0.6959 | $35,357.35 | 00:00:16 12/05/2025 |
| 130 |  VinDAX |
ARKM/USDT | $0.6950 | $34,199.85 | 00:00:13 12/05/2025 |
| 131 | Crypto.com Exchange |
ARKM/USD | $0.6990 | $33,902.56 | 23:39:20 11/05/2025 |
| 132 |  Flipster |
ARKM/USDT | $0.6966 | $28,137.87 | 23:57:22 11/05/2025 |
| 133 | WhiteBIT |
ARKM/TRY | $0.7014 | $26,392.63 | 23:48:11 11/05/2025 |
| 134 |  Tothemoon |
ARKM/USDT | $0.6966 | $25,674.04 | 23:57:07 11/05/2025 |
| 135 | Binance |
ARKM/BNB | $0.6951 | $22,317.48 | 23:56:54 11/05/2025 |
| 136 |  WOO X |
ARKM/USDT | $0.6945 | $18,905.54 | 23:51:19 11/05/2025 |
| 137 |  TRIV |
ARKM/IDR | $0.6989 | $17,657.89 | 00:00:11 12/05/2025 |
| 138 | TRIV |
ARKM/USDT | $0.6970 | $17,657.73 | 00:00:11 12/05/2025 |
| 139 |  CoinEx |
ARKM/USDT | $0.6970 | $17,359.50 | 23:59:53 11/05/2025 |
| 140 |  dYdX v4 |
ARKM/USD | $0.7110 | $16,737.41 | 00:04:18 12/05/2025 |
| 141 |  Coins.ph |
ARKM/PHP | $0.6919 | $15,586.90 | 23:57:11 11/05/2025 |
| 142 | ONUS Pro |
ARKM/USDT | $0.6988 | $14,569.64 | 23:57:14 11/05/2025 |
| 143 |  CoinDCX |
ARKM/INR | $0.6769 | $14,502.32 | 00:00:17 12/05/2025 |
| 144 |  HashKey Global |
ARKM/USDT | $0.6954 | $13,166.91 | 23:57:12 11/05/2025 |
| 145 | OKX |
ARKM/USDC | $0.6922 | $12,521.28 | 23:56:53 11/05/2025 |
| 146 | Niza.io |
ARKM/EUR | $0.7009 | $11,546.58 | 23:57:07 11/05/2025 |
| 147 |  Tokocrypto |
ARKM/USDT | $0.6960 | $11,428.82 | 23:57:12 11/05/2025 |
| 148 | Bitrue |
ARKM/USDC | $0.6969 | $10,929.65 | 23:57:07 11/05/2025 |
| 149 | Gate.io |
ARKM/USDC | $0.6955 | $10,542.00 | 23:56:54 11/05/2025 |
| 150 |  Indodax |
ARKM/IDR | $0.7096 | $8,925.39 | 23:59:54 11/05/2025 |
| 151 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.6929 | $8,809.79 | 23:05:23 11/05/2025 |
| 152 |  Binance TH |
ARKM/USDT | $0.6960 | $7,795.46 | 23:57:07 11/05/2025 |
| 153 |  Bitlo |
ARKM/USDT | $0.6960 | $6,538.22 | 00:00:07 12/05/2025 |
| 154 | WEEX |
ARKM/USDT | $0.6960 | $5,864.73 | 23:57:13 11/05/2025 |
| 155 | CoinDCX |
ARKM/USDT | $0.6960 | $5,436.56 | 00:00:17 12/05/2025 |
| 156 | Bitlo |
ARKM/TRY | $0.6942 | $3,533.53 | 00:00:07 12/05/2025 |
| 157 |  BIT |
ARKM/USDT | $0.6965 | $2,758.14 | 23:57:43 11/05/2025 |
| 158 |  Coinone |
ARKM/KRW | $0.7185 | $2,618.95 | 23:57:54 11/05/2025 |
| 159 | HashKey Global |
ARKM/USDT | $0.6954 | $2,595.18 | 23:57:15 11/05/2025 |
| 160 | Upbit |
ARKM/BTC | $0.7402 | $781.06 | 23:56:53 11/05/2025 |
| 161 | WEEX |
ARKM/USDC | $0.6950 | $655.41 | 23:57:13 11/05/2025 |
| 162 | Upbit |
ARKM/USDT | $0.7353 | $427.76 | 23:56:53 11/05/2025 |
| 163 |  ChangeNOW |
ARKM/BTC | $0.6990 | $372.27 | 23:57:08 11/05/2025 |
| 164 |  Giottus |
ARKM/USDT | $0.6970 | $253.71 | 00:00:11 12/05/2025 |
| 165 | Giottus |
ARKM/INR | $0.5532 | $202.87 | 00:00:11 12/05/2025 |
| 166 | OKX |
ARKM/USD | $0.7166 | $176.31 | 23:56:53 11/05/2025 |
| 167 |  CEX.IO |
ARKM/USDT | $0.6970 | $83.89 | 23:57:09 11/05/2025 |
| 168 | CEX.IO |
ARKM/USD | $0.7000 | $34.88 | 23:57:09 11/05/2025 |
| 169 |  NovaDAX |
ARKM/BRL | $0.7566 | $8.84 | 23:57:11 11/05/2025 |
| 170 |  HitBTC |
ARKM/USDT | $0.6827 | $0.06827 | 23:51:08 11/05/2025 |
| 171 |  ZebPay |
ARKM/INR | $0.7009 | $0 | 00:00:07 12/05/2025 |
| 172 |  OX.FUN |
ARKM/USD | $0.6963 | $0 | 00:00:16 12/05/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 11/05/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,737,632 với tỷ giá $0.6961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.