Arkham ARKM
Xếp hạng #283
00:04:00 10/09/2025
Giá Arkham (ARKM)
$0.6372 10.3%
0.000005739 BTC
17,013 VND
Thấp: $0.5447
Cao: $0.7009
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARKM/USDT | $0.6364 | $408,670,887 | 00:03:17 10/09/2025 |
| 2 |  Binance |
ARKM/USDT | $0.6348 | $274,556,712 | 23:54:16 09/09/2025 |
| 3 |  TruBit Pro Exchange |
ARKM/USDT | $0.6353 | $269,655,839 | 23:57:16 09/09/2025 |
| 4 |  BYDFi |
ARKM/USDT | $0.6361 | $136,288,444 | 00:00:17 10/09/2025 |
| 5 |  Upbit |
ARKM/KRW | $0.6398 | $128,199,226 | 23:56:53 09/09/2025 |
| 6 |  Ju.com |
ARKM/USDT | $0.6347 | $113,081,207 | 23:54:25 09/09/2025 |
| 7 |  BiKing |
ARKM/USDT | $0.6350 | $103,741,855 | 23:57:12 09/09/2025 |
| 8 | Binance |
ARKM/USDT | $0.6360 | $103,733,878 | 23:56:42 09/09/2025 |
| 9 |  Bybit |
ARKM/USDT | $0.6338 | $97,428,550 | 23:51:17 09/09/2025 |
| 10 |  OKX |
ARKM/USDT | $0.6338 | $94,066,625 | 23:55:37 09/09/2025 |
| 11 | BiKing |
ARKM/USDT | $0.6352 | $89,564,469 | 23:57:19 09/09/2025 |
| 12 |  XT.COM |
ARKM/USDT | $0.6352 | $86,720,130 | 23:57:19 09/09/2025 |
| 13 |  BVOX |
ARKM/USDT | $0.6352 | $84,824,398 | 23:57:16 09/09/2025 |
| 14 |  MEXC |
ARKM/USDT | $0.6354 | $67,860,059 | 23:54:17 09/09/2025 |
| 15 |  Cofinex |
ARKM/USDT | $0.6346 | $61,589,730 | 00:00:16 10/09/2025 |
| 16 |  Bitget |
ARKM/USDT | $0.6353 | $61,550,159 | 23:54:16 09/09/2025 |
| 17 |  BTCC |
ARKM/USDT | $0.6346 | $60,730,323 | 23:57:17 09/09/2025 |
| 18 |  4E |
ARKM/USDT | $0.6350 | $51,326,229 | 00:00:11 10/09/2025 |
| 19 |  Deepcoin |
ARKM/USDT | $0.6350 | $43,784,524 | 23:57:15 09/09/2025 |
| 20 |  WhiteBIT |
ARKM/USDT | $0.6351 | $41,731,949 | 23:54:15 09/09/2025 |
| 21 |  Echobit |
ARKM/USDT | $0.6350 | $40,626,363 | 23:57:11 09/09/2025 |
| 22 |  Biconomy.com |
ARKM/USDT | $0.6379 | $40,411,300 | 23:39:17 09/09/2025 |
| 23 |  Darkex Exchange |
ARKM/USDT | $0.6345 | $33,478,632 | 00:00:19 10/09/2025 |
| 24 | Binance |
ARKM/TRY | $0.6359 | $30,858,487 | 23:56:42 09/09/2025 |
| 25 |  Coinlocally |
ARKM/USDT | $0.6350 | $29,979,733 | 23:57:17 09/09/2025 |
| 26 |  Zoomex |
ARKM/USDT | $0.6351 | $29,209,452 | 23:57:17 09/09/2025 |
| 27 |  Pionex |
ARKM/USDT | $0.6360 | $28,762,947 | 23:57:11 09/09/2025 |
| 28 | Bybit |
ARKM/USDT | $0.6354 | $27,373,230 | 23:54:12 09/09/2025 |
| 29 |  Ourbit |
ARKM/USDT | $0.6351 | $26,242,750 | 23:57:17 09/09/2025 |
| 30 |  CoinW |
ARKM/USDT | $0.6380 | $25,955,566 | 23:42:08 09/09/2025 |
| 31 | Coinlocally |
ARKM/USDT | $0.6348 | $24,053,590 | 00:00:07 10/09/2025 |
| 32 |  Binance TR |
ARKM/TRY | $0.6349 | $21,136,538 | 23:57:09 09/09/2025 |
| 33 |  Gate |
ARKM/USDT | $0.6363 | $20,780,148 | 23:56:54 09/09/2025 |
| 34 |  BitradeX |
ARKM/USDT | $0.6360 | $20,454,357 | 23:54:13 09/09/2025 |
| 35 |  LBank |
ARKM/USDT | $0.6350 | $19,998,430 | 23:57:11 09/09/2025 |
| 36 | Ourbit |
ARKM/USDT | $0.6342 | $19,713,568 | 23:54:09 09/09/2025 |
| 37 |  EasiCoin |
ARKM/USDT | $0.6348 | $19,346,153 | 00:00:16 10/09/2025 |
| 38 | OKX |
ARKM/USDT | $0.6355 | $18,987,686 | 23:56:53 09/09/2025 |
| 39 |  Bithumb |
ARKM/KRW | $0.6398 | $18,598,607 | 23:58:23 09/09/2025 |
| 40 |  Toobit |
ARKM/USDT | $0.6352 | $17,216,863 | 23:57:19 09/09/2025 |
| 41 | Toobit |
ARKM/USDT | $0.6340 | $17,173,077 | 23:57:07 09/09/2025 |
| 42 | LBank |
ARKM/USDT | $0.6351 | $14,086,062 | 23:57:17 09/09/2025 |
| 43 |  BtcTurk | Kripto |
ARKM/TRY | $0.6341 | $13,586,826 | 23:59:53 09/09/2025 |
| 44 | MEXC |
ARKM/USDT | $0.6343 | $13,407,176 | 23:54:11 09/09/2025 |
| 45 | Gate |
ARKM/USDT | $0.6354 | $13,169,257 | 23:57:19 09/09/2025 |
| 46 | Ju.com |
ARKM/USDT | $0.6390 | $12,351,429 | 23:42:10 09/09/2025 |
| 47 |  OrangeX |
ARKM/USDT | $0.6349 | $11,848,777 | 23:57:16 09/09/2025 |
| 48 | Zoomex |
ARKM/USDT | $0.6356 | $10,948,876 | 23:54:20 09/09/2025 |
| 49 |  IBIT Global |
ARKM/USDT | $0.6350 | $10,596,623 | 00:00:11 10/09/2025 |
| 50 |  DigiFinex |
ARKM/USDT | $0.6360 | $10,509,685 | 23:57:07 09/09/2025 |
| 51 |  SpireX |
ARKM/USDT | $0.6349 | $10,300,703 | 00:00:09 10/09/2025 |
| 52 |  Bitunix |
ARKM/USDT | $0.6382 | $9,805,320 | 23:39:16 09/09/2025 |
| 53 | Bitunix |
ARKM/USDT | $0.6380 | $9,730,191 | 23:42:07 09/09/2025 |
| 54 |  HTX |
ARKM/USDT | $0.6350 | $9,330,420 | 23:56:24 09/09/2025 |
| 55 |  Paribu |
ARKM/TRY | $0.6364 | $8,171,443 | 23:59:53 09/09/2025 |
| 56 | Deepcoin |
ARKM/USDT | $0.6359 | $7,983,345 | 23:57:07 09/09/2025 |
| 57 |  KCEX |
ARKM/USDT | $0.6357 | $7,598,461 | 23:57:16 09/09/2025 |
| 58 |  VOOX Exchange |
ARKM/USDT | $0.6354 | $6,950,678 | 23:57:18 09/09/2025 |
| 59 |  WEEX |
ARKM/USDT | $0.6351 | $6,106,114 | 23:57:17 09/09/2025 |
| 60 | Bitget |
ARKM/USDT | $0.6350 | $5,640,439 | 23:54:08 09/09/2025 |
| 61 |  Tapbit |
ARKM/USDT | $0.6354 | $5,623,377 | 23:57:11 09/09/2025 |
| 62 |  Coinbase Exchange |
ARKM/USD | $0.6370 | $5,469,550 | 23:56:56 09/09/2025 |
| 63 |  BTSE |
ARKM/USDT | $0.6350 | $5,392,637 | 23:57:11 09/09/2025 |
| 64 |  BITmarkets |
ARKM/USDT | $0.6350 | $5,392,593 | 23:57:08 09/09/2025 |
| 65 | VOOX Exchange |
ARKM/USDT | $0.6350 | $5,283,096 | 23:57:09 09/09/2025 |
| 66 |  B2Z Exchange |
ARKM/USDT | $0.6350 | $5,242,498 | 00:00:08 10/09/2025 |
| 67 |  UEEx |
ARKM/USDT | $0.6380 | $5,182,679 | 00:03:08 10/09/2025 |
| 68 |  BingX |
ARKM/USDT | $0.6350 | $5,142,348 | 23:57:08 09/09/2025 |
| 69 | Binance |
ARKM/USDC | $0.6359 | $5,127,485 | 23:56:54 09/09/2025 |
| 70 | Darkex Exchange |
ARKM/USDT | $0.6350 | $4,972,628 | 00:00:08 10/09/2025 |
| 71 |  BlockFin |
ARKM/USDT | $0.6360 | $4,895,063 | 00:00:11 10/09/2025 |
| 72 | XT.COM |
ARKM/USDT | $0.6350 | $3,935,201 | 23:57:07 09/09/2025 |
| 73 |  KuCoin |
ARKM/USDT | $0.6356 | $3,868,000 | 23:57:21 09/09/2025 |
| 74 | WhiteBIT |
ARKM/USDT | $0.6356 | $3,831,814 | 23:54:11 09/09/2025 |
| 75 |  Bibox |
ARKM/USDT | $0.4488 | $3,827,050 | 00:00:12 10/09/2025 |
| 76 |  BitKan |
ARKM/USDT | $0.6360 | $3,817,508 | 00:00:10 10/09/2025 |
| 77 |  Phemex |
ARKM/USDT | $0.6353 | $3,434,943 | 23:57:18 09/09/2025 |
| 78 | BtcTurk | Kripto |
ARKM/USDT | $0.6353 | $3,353,762 | 23:59:53 09/09/2025 |
| 79 | BVOX |
ARKM/USDT | $0.6350 | $3,336,460 | 23:57:13 09/09/2025 |
| 80 | KuCoin |
ARKM/USDT | $0.6357 | $3,319,585 | 23:59:27 09/09/2025 |
| 81 | OrangeX |
ARKM/USDT | $0.6340 | $3,101,021 | 23:57:07 09/09/2025 |
| 82 |  Bitvavo |
ARKM/EUR | $0.6350 | $3,095,679 | 23:57:08 09/09/2025 |
| 83 |  BloFin |
ARKM/USDT | $0.6340 | $2,935,039 | 23:57:07 09/09/2025 |
| 84 | BlockFin |
ARKM/USDT | $0.6344 | $2,915,698 | 00:00:16 10/09/2025 |
| 85 | B2Z Exchange |
ARKM/USD | $0.6350 | $2,913,558 | 00:00:08 10/09/2025 |
| 86 | BITmarkets |
ARKM/USD | $0.6350 | $2,907,719 | 23:57:08 09/09/2025 |
| 87 |  dYdX v4 |
ARKM/USD | $0.6400 | $2,675,234 | 00:04:20 10/09/2025 |
| 88 |  CEEX exchange |
ARKM/USDT | $0.6350 | $2,563,534 | 00:00:11 10/09/2025 |
| 89 |  Bitrue |
ARKM/XRP | $0.6343 | $2,539,272 | 23:57:07 09/09/2025 |
| 90 | Bitrue |
ARKM/USDT | $0.6339 | $2,477,349 | 23:57:07 09/09/2025 |
| 91 |  SuperEx |
ARKM/USDT | $0.6330 | $2,415,463 | 00:00:09 10/09/2025 |
| 92 |  Hotcoin |
ARKM/USDT | $0.6354 | $2,130,499 | 23:57:18 09/09/2025 |
| 93 |  Coinbase International Exchange |
ARKM/USDC | $0.6342 | $2,108,500 | 00:00:16 10/09/2025 |
| 94 | KCEX |
ARKM/USDT | $0.6370 | $2,061,873 | 23:57:11 09/09/2025 |
| 95 |  SAFEX |
ARKM/USDT | $0.4950 | $1,581,898 | 20:33:09 07/09/2025 |
| 96 |  Kraken |
ARKM/USD | $0.6343 | $1,378,803 | 23:59:24 09/09/2025 |
| 97 |  BitMart |
ARKM/USDT | $0.6345 | $1,286,880 | 23:57:08 09/09/2025 |
| 98 |  LeveX |
ARKM/USDT | $0.6356 | $1,268,356 | 00:00:15 10/09/2025 |
| 99 | BTCC |
ARKM/USDT | $0.6350 | $1,261,786 | 23:57:08 09/09/2025 |
| 100 |  PointPay |
ARKM/USDT | $0.6340 | $1,181,109 | 23:51:13 09/09/2025 |
| 101 |  Arkham |
ARKM/USDT | $0.6358 | $1,167,884 | 00:00:14 10/09/2025 |
| 102 |  NovaEx |
ARKM/USDT | $0.6350 | $1,047,613 | 00:00:12 10/09/2025 |
| 103 |  Crypto.com Exchange |
ARKM/USD | $0.6395 | $986,745 | 23:36:08 09/09/2025 |
| 104 |  Qmall Exchange |
ARKM/USDT | $0.6360 | $947,035 | 00:00:08 10/09/2025 |
| 105 | Biconomy.com |
ARKM/USDT | $0.6340 | $829,519 | 23:54:07 09/09/2025 |
| 106 |  CoinCatch |
ARKM/USDT | $0.6360 | $829,256 | 23:54:15 09/09/2025 |
| 107 | Hotcoin |
ARKM/USDT | $0.6340 | $805,499 | 23:58:33 09/09/2025 |
| 108 | Pionex |
ARKM/USDT | $0.6357 | $752,517 | 23:57:15 09/09/2025 |
| 109 | CoinCatch |
ARKM/USDT | $0.6360 | $729,539 | 23:54:08 09/09/2025 |
| 110 |  CoinUp.io |
ARKM/USDT | $0.6360 | $620,058 | 23:57:07 09/09/2025 |
| 111 | TruBit Pro Exchange |
ARKM/USDT | $0.6344 | $588,068 | 23:57:11 09/09/2025 |
| 112 |  Coincall |
ARKM/USD | $0.6365 | $583,931 | 00:03:16 10/09/2025 |
| 113 | BloFin |
ARKM/USDT | $0.6353 | $580,158 | 23:57:17 09/09/2025 |
| 114 |  PrimeXBT |
ARKM/USDT | $0.6373 | $498,048 | 00:03:15 10/09/2025 |
| 115 | Binance |
ARKM/FDUSD | $0.6365 | $435,685 | 23:56:42 09/09/2025 |
| 116 | Phemex |
ARKM/USDT | $0.6337 | $406,452 | 23:57:09 09/09/2025 |
| 117 |  Flipster |
ARKM/USDT | $0.6345 | $400,647 | 00:00:17 10/09/2025 |
| 118 |  GroveX |
ARKM/USDT | $0.6401 | $351,269 | 23:57:08 09/09/2025 |
| 119 |  Niza.io |
ARKM/USD | $0.6348 | $343,806 | 23:54:11 09/09/2025 |
| 120 | Arkham |
ARKM/USDT | $0.6358 | $335,163 | 23:57:17 09/09/2025 |
| 121 | BITmarkets |
ARKM/USDC | $0.6330 | $319,505 | 23:57:08 09/09/2025 |
| 122 | B2Z Exchange |
ARKM/USDC | $0.6370 | $317,552 | 00:00:08 10/09/2025 |
| 123 |  Bitcastle |
ARKM/USDT | $0.6349 | $298,222 | 00:00:09 10/09/2025 |
| 124 | WhiteBIT |
ARKM/TRY | $0.6327 | $289,008 | 23:54:11 09/09/2025 |
| 125 | LeveX |
ARKM/USDT | $0.6349 | $203,023 | 00:00:11 10/09/2025 |
| 126 | Binance |
ARKM/BTC | $0.6368 | $179,587 | 23:56:42 09/09/2025 |
| 127 |  Binance TH |
ARKM/USDT | $0.6350 | $178,082 | 23:57:11 09/09/2025 |
| 128 | Gate |
ARKM/USDC | $0.6368 | $172,644 | 23:56:54 09/09/2025 |
| 129 | Kraken |
ARKM/EUR | $0.6339 | $163,568 | 23:59:24 09/09/2025 |
| 130 |  Bit2Me |
ARKM/EUR | $0.6377 | $153,332 | 23:42:08 09/09/2025 |
| 131 | BYDFi |
ARKM/USDT | $0.6344 | $147,561 | 00:00:08 10/09/2025 |
| 132 |  MGBX |
ARKM/USDT | $0.6350 | $146,667 | 23:57:12 09/09/2025 |
| 133 |  AscendEX |
ARKM/USDT | $0.6343 | $144,411 | 23:57:11 09/09/2025 |
| 134 | Cofinex |
ARKM/USDT | $0.6360 | $142,345 | 23:57:15 09/09/2025 |
| 135 |  BankCEX |
ARKM/USDT | $0.6350 | $134,521 | 23:54:07 09/09/2025 |
| 136 |  Bitkub |
ARKM/THB | $0.6101 | $115,612 | 23:54:09 09/09/2025 |
| 137 |  Indodax |
ARKM/IDR | $0.6685 | $102,945 | 23:59:23 09/09/2025 |
| 138 |  TRIV |
ARKM/IDR | $0.6375 | $96,131.49 | 00:00:12 10/09/2025 |
| 139 | TRIV |
ARKM/USDT | $0.6360 | $96,130.60 | 00:00:12 10/09/2025 |
| 140 |  Bitexen |
ARKM/TRY | $0.6230 | $95,548.41 | 00:00:08 10/09/2025 |
| 141 | Crypto.com Exchange |
ARKM/USD | $0.6342 | $94,536.07 | 19:54:18 09/09/2025 |
| 142 |  LCX Exchange |
ARKM/EUR | $0.6352 | $92,695.02 | 23:57:11 09/09/2025 |
| 143 | B2Z Exchange |
ARKM/USD | $0.6357 | $80,271.25 | 00:00:16 10/09/2025 |
| 144 | BITmarkets |
ARKM/USDT | $0.6350 | $80,263.78 | 23:57:15 09/09/2025 |
| 145 |  Tokocrypto |
ARKM/USDT | $0.6350 | $73,505.22 | 23:57:08 09/09/2025 |
| 146 |  Coinone |
ARKM/KRW | $0.6496 | $60,752.61 | 23:59:53 09/09/2025 |
| 147 |  ICRYPEX |
ARKM/USDT | $0.6429 | $58,710.58 | 00:00:11 10/09/2025 |
| 148 |  Bitlo |
ARKM/TRY | $0.6364 | $52,265.47 | 23:57:07 09/09/2025 |
| 149 |  CoinEx |
ARKM/USDT | $0.6372 | $47,639.02 | 23:59:54 09/09/2025 |
| 150 |  CoinDCX |
ARKM/INR | $0.6586 | $46,043.61 | 23:54:13 09/09/2025 |
| 151 | Niza.io |
ARKM/EUR | $0.6338 | $42,123.69 | 23:54:11 09/09/2025 |
| 152 |  ONUS Pro |
ARKM/VNDC | $0.6380 | $40,083.88 | 00:00:11 10/09/2025 |
| 153 |  CoinChief |
ARKM/USDT | $0.6340 | $38,667.34 | 00:00:08 10/09/2025 |
| 154 |  VinDAX |
ARKM/USDT | $0.6350 | $36,779.46 | 00:00:09 10/09/2025 |
| 155 | WEEX |
ARKM/USDT | $0.6350 | $35,520.41 | 23:57:11 09/09/2025 |
| 156 |  Coins.ph |
ARKM/PHP | $0.6352 | $25,186.70 | 23:57:08 09/09/2025 |
| 157 | Binance |
ARKM/BNB | $0.6417 | $23,009.32 | 23:56:54 09/09/2025 |
| 158 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.6339 | $22,720.84 | 23:06:47 09/09/2025 |
| 159 |  Tothemoon |
ARKM/USDT | $0.6339 | $21,872.36 | 23:57:07 09/09/2025 |
| 160 | CoinDCX |
ARKM/USDT | $0.6350 | $20,123.58 | 23:54:13 09/09/2025 |
| 161 | Upbit |
ARKM/BTC | $0.6403 | $18,885.80 | 23:56:53 09/09/2025 |
| 162 | Bitlo |
ARKM/USDT | $0.6349 | $13,294.36 | 23:57:07 09/09/2025 |
| 163 | Bitrue |
ARKM/USDC | $0.6339 | $10,926.48 | 23:57:07 09/09/2025 |
| 164 | OKX |
ARKM/USD | $0.6325 | $10,741.65 | 23:56:23 09/09/2025 |
| 165 | ONUS Pro |
ARKM/USDT | $0.6386 | $8,546.89 | 00:00:11 10/09/2025 |
| 166 | WEEX |
ARKM/USDC | $0.6349 | $4,939.68 | 23:57:11 09/09/2025 |
| 167 |  WOO X |
ARKM/USDT | $0.6348 | $3,827.14 | 23:57:16 09/09/2025 |
| 168 |  CEX.IO |
ARKM/USDT | $0.6390 | $2,599.88 | 23:42:09 09/09/2025 |
| 169 |  BIT |
ARKM/USDT | $0.6358 | $2,337.84 | 00:00:41 10/09/2025 |
| 170 | Upbit |
ARKM/USDT | $0.6616 | $1,525.07 | 23:56:24 09/09/2025 |
| 171 |  NovaDAX |
ARKM/BRL | $0.6662 | $1,370.61 | 00:00:08 10/09/2025 |
| 172 |  OX.FUN |
ARKM/USD | $0.6346 | $664.46 | 00:00:16 10/09/2025 |
| 173 |  ZebPay |
ARKM/INR | $0.6719 | $296.58 | 00:00:12 10/09/2025 |
| 174 | CEX.IO |
ARKM/USD | $0.6390 | $221.65 | 23:42:09 09/09/2025 |
| 175 |  ChangeNOW |
ARKM/BTC | $0.6376 | $203.79 | 23:57:07 09/09/2025 |
| 176 |  Giottus |
ARKM/INR | $0.5036 | $0.8583 | 23:57:12 09/09/2025 |
| 177 |  HitBTC |
ARKM/USDT | $0.4747 | $0 | 23:48:11 09/09/2025 |
| 178 | Giottus |
ARKM/USDT | $0.6340 | $0 | 23:57:12 09/09/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:17 10/09/2025, cặp giao dịch ARKM/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,670,887 với tỷ giá $0.6364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.