Arkham ARKM
Xếp hạng #550
17:19:00 01/02/2026
Giá Arkham (ARKM)
$0.1385 -4.85%
0.000001753 BTC
3,674 VND
Thấp: $0.1254
Cao: $0.1475
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.1384 | $105,040,241 | 17:00:15 01/02/2026 |
| 2 |  Binance |
ARKM/USDT | $0.1374 | $16,674,836 | 16:54:16 01/02/2026 |
| 3 |  WhiteBIT |
ARKM/USDT | $0.1380 | $16,452,094 | 16:57:15 01/02/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1374 | $12,891,558 | 16:48:15 01/02/2026 |
| 5 |  Ju.com |
ARKM/USDT | $0.1376 | $10,001,476 | 16:57:16 01/02/2026 |
| 6 |  Bybit |
ARKM/USDT | $0.1373 | $8,517,414 | 16:54:16 01/02/2026 |
| 7 |  OKX |
ARKM/USDT | $0.1372 | $8,206,967 | 16:55:55 01/02/2026 |
| 8 | Binance |
ARKM/USDT | $0.1369 | $5,515,393 | 16:56:54 01/02/2026 |
| 9 |  BVOX |
ARKM/USDT | $0.1377 | $5,490,216 | 16:57:15 01/02/2026 |
| 10 |  BiKing |
ARKM/USDT | $0.1389 | $5,452,490 | 17:00:14 01/02/2026 |
| 11 | BiKing |
ARKM/USDT | $0.1381 | $5,085,392 | 17:00:17 01/02/2026 |
| 12 |  Bibox |
ARKM/USDT | $0.4483 | $3,823,367 | 17:00:10 01/02/2026 |
| 13 |  Hotcoin |
ARKM/USDT | $0.1377 | $3,638,743 | 16:57:20 01/02/2026 |
| 14 |  Biconomy.com |
ARKM/USDT | $0.1375 | $3,503,455 | 16:57:15 01/02/2026 |
| 15 |  Echobit |
ARKM/USDT | $0.1678 | $3,074,769 | 16:00:08 26/01/2026 |
| 16 | Bybit |
ARKM/USDT | $0.1374 | $3,065,803 | 16:54:12 01/02/2026 |
| 17 |  EasiCoin |
ARKM/USDT | $0.1380 | $3,019,355 | 17:00:16 01/02/2026 |
| 18 |  Coinlocally |
ARKM/USDT | $0.1380 | $3,001,117 | 17:00:17 01/02/2026 |
| 19 |  CoinW |
ARKM/USDT | $0.1369 | $2,751,483 | 16:42:09 01/02/2026 |
| 20 |  4E |
ARKM/USDT | $0.1379 | $2,698,836 | 17:00:15 01/02/2026 |
| 21 |  Darkex Exchange |
ARKM/USDT | $0.1380 | $2,689,501 | 17:00:17 01/02/2026 |
| 22 |  Deepcoin |
ARKM/USDT | $0.1378 | $2,669,853 | 16:57:15 01/02/2026 |
| 23 |  BTCC |
ARKM/USDT | $0.1375 | $2,660,352 | 16:57:16 01/02/2026 |
| 24 |  Zoomex |
ARKM/USDT | $0.1376 | $2,556,182 | 16:57:20 01/02/2026 |
| 25 |  Cofinex |
ARKM/USDT | $0.1378 | $2,499,131 | 17:00:15 01/02/2026 |
| 26 |  Bitget |
ARKM/USDT | $0.1371 | $2,498,232 | 16:54:16 01/02/2026 |
| 27 |  Pionex |
ARKM/USDT | $0.1369 | $2,331,116 | 16:57:12 01/02/2026 |
| 28 |  BTSE |
ARKM/USDT | $0.1379 | $2,214,233 | 16:57:11 01/02/2026 |
| 29 |  Picol |
ARKM/USDT | $0.1389 | $2,056,828 | 17:00:12 01/02/2026 |
| 30 |  BITmarkets |
ARKM/USDT | $0.1378 | $2,032,497 | 17:00:12 01/02/2026 |
| 31 |  B2Z Exchange |
ARKM/USDT | $0.1378 | $2,031,716 | 17:00:11 01/02/2026 |
| 32 |  Toobit |
ARKM/USDT | $0.1378 | $1,714,549 | 16:57:16 01/02/2026 |
| 33 | Hotcoin |
ARKM/USDT | $0.1379 | $1,497,795 | 16:58:13 01/02/2026 |
| 34 |  MEXC |
ARKM/USDT | $0.1378 | $1,492,307 | 16:57:16 01/02/2026 |
| 35 | Coinlocally |
ARKM/USDT | $0.1382 | $1,472,569 | 17:00:09 01/02/2026 |
| 36 |  Phemex |
ARKM/USDT | $0.1378 | $1,371,859 | 16:57:17 01/02/2026 |
| 37 |  YUBIT |
ARKM/USDT | $0.1369 | $1,242,592 | 16:57:11 01/02/2026 |
| 38 | Zoomex |
ARKM/USDT | $0.1373 | $1,229,645 | 16:42:07 01/02/2026 |
| 39 |  BlockFin |
ARKM/USDT | $0.1399 | $1,198,392 | 17:00:09 01/02/2026 |
| 40 |  EagleX |
ARKM/USDT | $0.1379 | $1,192,651 | 17:00:09 01/02/2026 |
| 41 |  Gate |
ARKM/USDT | $0.1377 | $1,177,550 | 16:56:24 01/02/2026 |
| 42 |  LBank |
ARKM/USDT | $0.1374 | $1,115,920 | 16:57:13 01/02/2026 |
| 43 |  BitbabyExchange |
ARKM/USDT | $0.1377 | $1,089,106 | 16:57:16 01/02/2026 |
| 44 | WhiteBIT |
ARKM/USDT | $0.1379 | $1,059,313 | 16:57:07 01/02/2026 |
| 45 | Binance |
ARKM/TRY | $0.1389 | $1,043,501 | 16:56:54 01/02/2026 |
| 46 | Toobit |
ARKM/USDT | $0.1369 | $998,633 | 16:57:13 01/02/2026 |
| 47 | BVOX |
ARKM/USDT | $0.1369 | $983,894 | 16:57:13 01/02/2026 |
| 48 |  Upbit |
ARKM/KRW | $0.1406 | $958,335 | 16:56:23 01/02/2026 |
| 49 | Ju.com |
ARKM/USDT | $0.1379 | $956,651 | 16:57:08 01/02/2026 |
| 50 | OKX |
ARKM/USDT | $0.1378 | $922,991 | 16:56:53 01/02/2026 |
| 51 |  Gems Trade |
ARKM/USDT | $0.1376 | $922,453 | 16:54:12 01/02/2026 |
| 52 |  BYDFi |
ARKM/USDT | $0.1372 | $824,799 | 17:00:17 01/02/2026 |
| 53 |  Ourbit |
ARKM/USDT | $0.1378 | $816,795 | 16:57:11 01/02/2026 |
| 54 | Binance |
ARKM/USDC | $0.1380 | $816,230 | 16:56:54 01/02/2026 |
| 55 |  KuCoin |
ARKM/USDT | $0.1373 | $763,126 | 16:54:19 01/02/2026 |
| 56 | OrangeX |
ARKM/USDT | $0.1359 | $722,586 | 16:48:07 01/02/2026 |
| 57 |  BloFin |
ARKM/USDT | $0.1399 | $720,474 | 17:00:11 01/02/2026 |
| 58 |  Binance TR |
ARKM/TRY | $0.1389 | $697,895 | 16:57:13 01/02/2026 |
| 59 |  VOOX Exchange |
ARKM/USDT | $0.1380 | $691,537 | 17:00:18 01/02/2026 |
| 60 |  CEEX exchange |
ARKM/USDT | $0.1379 | $657,188 | 17:03:07 01/02/2026 |
| 61 |  XT.COM |
ARKM/USDT | $0.1369 | $654,045 | 16:57:08 01/02/2026 |
| 62 |  Bitcastle |
ARKM/USDT | $0.1379 | $651,586 | 17:00:09 01/02/2026 |
| 63 | KuCoin |
ARKM/USDT | $0.1375 | $613,156 | 16:49:23 01/02/2026 |
| 64 |  BitradeX |
ARKM/USDT | $0.1379 | $609,521 | 17:00:07 01/02/2026 |
| 65 |  BingX |
ARKM/USDT | $0.1379 | $604,662 | 16:57:12 01/02/2026 |
| 66 |  BitMart |
ARKM/USDT | $0.1369 | $573,118 | 16:57:11 01/02/2026 |
| 67 |  Bitunix |
ARKM/USDT | $0.1369 | $557,901 | 16:57:11 01/02/2026 |
| 68 | Bitunix |
ARKM/USDT | $0.1378 | $555,407 | 16:57:15 01/02/2026 |
| 69 | BTCC |
ARKM/USDT | $0.1379 | $545,017 | 16:57:12 01/02/2026 |
| 70 |  DigiFinex |
ARKM/USDT | $0.1369 | $539,432 | 16:57:10 01/02/2026 |
| 71 |  NovaEx |
ARKM/USDT | $0.1381 | $531,407 | 17:00:16 01/02/2026 |
| 72 |  HTX |
ARKM/USDT | $0.1383 | $498,976 | 16:59:54 01/02/2026 |
| 73 |  CRMClick |
ARKM/USDT | $0.1383 | $498,913 | 17:00:12 01/02/2026 |
| 74 |  MGBX |
ARKM/USDT | $0.1379 | $482,299 | 17:00:11 01/02/2026 |
| 75 |  YEX |
ARKM/USDT | $0.1379 | $476,772 | 17:00:12 01/02/2026 |
| 76 | Bitget |
ARKM/USDT | $0.1374 | $454,303 | 16:54:11 01/02/2026 |
| 77 | Phemex |
ARKM/USDT | $0.1382 | $450,297 | 16:57:12 01/02/2026 |
| 78 |  BitKan |
ARKM/USDT | $0.1379 | $448,458 | 17:00:12 01/02/2026 |
| 79 | Darkex Exchange |
ARKM/USDT | $0.1379 | $433,335 | 17:00:10 01/02/2026 |
| 80 | Gate |
ARKM/USDT | $0.1373 | $419,945 | 16:54:19 01/02/2026 |
| 81 | Deepcoin |
ARKM/USDT | $0.1379 | $416,156 | 16:57:07 01/02/2026 |
| 82 |  SuperEx |
ARKM/USDT | $0.1359 | $392,791 | 17:00:14 01/02/2026 |
| 83 |  Paribu |
ARKM/TRY | $0.1389 | $390,031 | 17:02:23 01/02/2026 |
| 84 |  Tapbit |
ARKM/USDT | $0.1374 | $379,637 | 16:57:11 01/02/2026 |
| 85 |  IBIT Global |
ARKM/USDT | $0.1379 | $369,401 | 17:00:09 01/02/2026 |
| 86 | BITmarkets |
ARKM/USD | $0.1379 | $361,002 | 17:00:12 01/02/2026 |
| 87 | MEXC |
ARKM/USDT | $0.1374 | $359,214 | 16:54:11 01/02/2026 |
| 88 |  BtcTurk | Kripto |
ARKM/TRY | $0.1374 | $345,103 | 16:57:23 01/02/2026 |
| 89 | B2Z Exchange |
ARKM/USD | $0.1379 | $329,851 | 17:00:11 01/02/2026 |
| 90 | VOOX Exchange |
ARKM/USDT | $0.1389 | $318,268 | 17:00:13 01/02/2026 |
| 91 |  GroveX |
ARKM/USDT | $0.1369 | $307,029 | 16:54:09 01/02/2026 |
| 92 |  Bithumb |
ARKM/KRW | $0.1406 | $302,541 | 16:59:53 01/02/2026 |
| 93 |  KCEX |
ARKM/USDT | $0.1389 | $270,033 | 16:57:10 01/02/2026 |
| 94 | BITmarkets |
ARKM/USDC | $0.1379 | $253,137 | 17:00:12 01/02/2026 |
| 95 | B2Z Exchange |
ARKM/USDC | $0.1379 | $253,040 | 17:00:11 01/02/2026 |
| 96 |  Bitvavo |
ARKM/EUR | $0.1382 | $229,436 | 16:57:11 01/02/2026 |
| 97 | TruBit Pro Exchange |
ARKM/USDT | $0.1384 | $205,234 | 17:00:08 01/02/2026 |
| 98 |  Bitrue |
ARKM/XRP | $0.1376 | $158,385 | 16:57:11 01/02/2026 |
| 99 |  AscendEX |
ARKM/USDT | $0.1378 | $136,717 | 16:54:12 01/02/2026 |
| 100 | Bitrue |
ARKM/USDT | $0.1373 | $133,767 | 16:57:11 01/02/2026 |
| 101 | BlockFin |
ARKM/USDT | $0.1381 | $120,710 | 17:00:15 01/02/2026 |
| 102 |  UEEx |
ARKM/USDT | $0.1638 | $109,905 | 16:48:07 01/02/2026 |
| 103 | B2Z Exchange |
ARKM/USD | $0.1379 | $105,557 | 17:03:15 01/02/2026 |
| 104 | BITmarkets |
ARKM/USDT | $0.1378 | $105,498 | 17:00:15 01/02/2026 |
| 105 |  Arkham |
ARKM/USDT | $0.1382 | $101,864 | 17:00:11 01/02/2026 |
| 106 |  Coinbase Exchange |
ARKM/USD | $0.1370 | $98,514.85 | 16:56:29 01/02/2026 |
| 107 |  LeveX |
ARKM/USDT | $0.1381 | $95,254.68 | 17:00:15 01/02/2026 |
| 108 | BtcTurk | Kripto |
ARKM/USDT | $0.1372 | $84,683.82 | 16:57:23 01/02/2026 |
| 109 |  PointPay |
ARKM/USDT | $0.1369 | $84,635.63 | 16:54:07 01/02/2026 |
| 110 |  Kraken |
ARKM/USD | $0.1376 | $76,445.22 | 16:59:24 01/02/2026 |
| 111 | Biconomy.com |
ARKM/USDT | $0.1374 | $59,146.12 | 16:57:07 01/02/2026 |
| 112 |  Qmall Exchange |
ARKM/USDT | $0.1369 | $56,866.24 | 16:57:16 01/02/2026 |
| 113 | MEXC |
ARKM/USDC | $0.1371 | $54,778.11 | 16:54:11 01/02/2026 |
| 114 | Cofinex |
ARKM/USDT | $0.1381 | $54,043.10 | 17:00:13 01/02/2026 |
| 115 | BYDFi |
ARKM/USDT | $0.1379 | $53,113.23 | 17:00:13 01/02/2026 |
| 116 | Pionex |
ARKM/USDT | $0.1378 | $45,338.27 | 16:57:16 01/02/2026 |
| 117 | Binance |
ARKM/FDUSD | $0.1387 | $39,009.62 | 16:56:42 01/02/2026 |
| 118 |  Coincall |
ARKM/USD | $0.1382 | $36,095.11 | 17:03:15 01/02/2026 |
| 119 |  Crypto.com Exchange |
ARKM/USD | $0.1378 | $34,164.30 | 16:45:07 01/02/2026 |
| 120 | WhiteBIT |
ARKM/TRY | $0.1385 | $33,448.21 | 16:57:07 01/02/2026 |
| 121 |  PrimeXBT |
ARKM/USDT | $0.1380 | $28,819.92 | 17:00:15 01/02/2026 |
| 122 |  Tothemoon |
ARKM/USDT | $0.1371 | $25,271.61 | 16:57:15 01/02/2026 |
| 123 | Bitrue |
ARKM/USDC | $0.1370 | $22,269.81 | 16:57:11 01/02/2026 |
| 124 |  LCX Exchange |
ARKM/EUR | $0.1395 | $19,929.52 | 17:00:07 01/02/2026 |
| 125 | BloFin |
ARKM/USDT | $0.1381 | $19,871.90 | 17:00:17 01/02/2026 |
| 126 |  Niza.io |
ARKM/USD | $0.1376 | $18,510.04 | 17:00:07 01/02/2026 |
| 127 | Arkham |
ARKM/USDT | $0.1378 | $17,778.68 | 17:00:16 01/02/2026 |
| 128 | Gate |
ARKM/USDC | $0.1380 | $17,294.08 | 16:56:24 01/02/2026 |
| 129 | LeveX |
ARKM/USDT | $0.1379 | $16,016.52 | 17:00:11 01/02/2026 |
| 130 |  CoinEx |
ARKM/USDT | $0.1376 | $15,287.60 | 16:59:53 01/02/2026 |
| 131 | Kraken |
ARKM/EUR | $0.1379 | $11,528.61 | 16:59:24 01/02/2026 |
| 132 |  Bit2Me |
ARKM/EUR | $0.1379 | $11,160.22 | 17:00:07 01/02/2026 |
| 133 |  ICRYPEX |
ARKM/USDT | $0.1434 | $8,510.17 | 17:00:10 01/02/2026 |
| 134 |  dYdX v4 |
ARKM/USD | $0.1389 | $8,310.04 | 17:04:18 01/02/2026 |
| 135 |  CoinChief |
ARKM/USDT | $0.1389 | $8,162.77 | 17:00:12 01/02/2026 |
| 136 |  WEEX |
ARKM/USDT | $0.1378 | $8,055.83 | 16:57:12 01/02/2026 |
| 137 | WEEX |
ARKM/USDC | $0.1378 | $6,915.46 | 16:57:12 01/02/2026 |
| 138 |  CoinUp.io |
ARKM/USDT | $0.1369 | $6,198.62 | 16:57:13 01/02/2026 |
| 139 |  Coinbase International Exchange |
ARKM/USDC | $0.1310 | $4,757.49 | 17:00:16 01/02/2026 |
| 140 |  Bitlo |
ARKM/USDT | $0.1399 | $4,614.42 | 16:54:08 01/02/2026 |
| 141 |  HyperPay Futures |
ARKM/USDT | $0.1383 | $4,579.84 | 17:03:16 01/02/2026 |
| 142 |  SunX |
ARKM/USDT | $0.1381 | $4,362.61 | 17:00:17 01/02/2026 |
| 143 |  TRIV |
ARKM/IDR | $0.1384 | $4,320.31 | 17:00:13 01/02/2026 |
| 144 | TRIV |
ARKM/USDT | $0.1379 | $4,319.50 | 17:00:13 01/02/2026 |
| 145 | Bitlo |
ARKM/TRY | $0.1382 | $4,160.04 | 16:54:08 01/02/2026 |
| 146 |  CoinDCX |
ARKM/INR | $0.1433 | $3,395.75 | 17:00:11 01/02/2026 |
| 147 |  ONUS Pro |
ARKM/VNDC | $0.1392 | $3,212.76 | 17:00:14 01/02/2026 |
| 148 | Niza.io |
ARKM/EUR | $0.1379 | $2,841.28 | 17:00:07 01/02/2026 |
| 149 |  Coins.ph |
ARKM/PHP | $0.1814 | $2,179.48 | 16:54:07 01/02/2026 |
| 150 | CoinDCX |
ARKM/USDT | $0.1383 | $1,481.73 | 17:00:11 01/02/2026 |
| 151 |  Bitkub |
ARKM/THB | $0.1337 | $1,018.22 | 16:54:08 01/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1393 | $1,013.69 | 14:26:35 01/02/2026 |
| 153 |  Coinone |
ARKM/KRW | $0.1396 | $999.48 | 16:55:53 01/02/2026 |
| 154 | OKX |
ARKM/TRY | $0.1386 | $639.84 | 16:56:53 01/02/2026 |
| 155 |  Tokocrypto |
ARKM/USDT | $0.1369 | $509.07 | 16:57:09 01/02/2026 |
| 156 |  Flipster |
ARKM/USDT | $0.1381 | $369.77 | 17:00:16 01/02/2026 |
| 157 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1087 | $308.43 | 09:49:23 01/02/2026 |
| 158 |  Indodax |
ARKM/IDR | $0.1364 | $276.49 | 17:02:53 01/02/2026 |
| 159 | Crypto.com Exchange |
ARKM/USD | $0.1370 | $151.53 | 16:57:17 01/02/2026 |
| 160 |  CEX.IO |
ARKM/USD | $0.1390 | $135.00 | 17:00:10 01/02/2026 |
| 161 | OKX |
ARKM/USD | $0.1278 | $100.44 | 16:56:53 01/02/2026 |
| 162 | CEX.IO |
ARKM/USDT | $0.1389 | $34.01 | 17:00:10 01/02/2026 |
| 163 | Upbit |
ARKM/USDT | $0.2882 | $13.25 | 16:56:53 01/02/2026 |
| 164 |  Binance TH |
ARKM/USDT | $0.1369 | $10.87 | 16:57:07 01/02/2026 |
| 165 |  NovaDAX |
ARKM/BRL | $0.1258 | $10.62 | 17:00:11 01/02/2026 |
| 166 |  ZebPay |
ARKM/INR | $0.1556 | $5.50 | 17:00:11 01/02/2026 |
| 167 |  ChangeNOW |
ARKM/BTC | $0.1588 | $0.9967 | 17:03:07 01/02/2026 |
| 168 |  HitBTC |
ARKM/USDT | $0.3390 | $0 | 16:54:10 01/02/2026 |
| 169 | Upbit |
ARKM/BTC | $0.1464 | $0 | 16:56:53 01/02/2026 |
| 170 |  Giottus |
ARKM/INR | $0.1867 | $0 | 16:33:08 01/02/2026 |
| 171 | Giottus |
ARKM/USDT | $0.1368 | $0 | 16:33:08 01/02/2026 |
| 172 |  WOO X |
ARKM/USDT | $0.1377 | $0 | 16:57:15 01/02/2026 |
| 173 | ONUS Pro |
ARKM/USDT | $0.1396 | $0 | 17:00:14 01/02/2026 |
| 174 |  ADEN |
ARKM/USDT | $0.1381 | $0 | 17:03:41 01/02/2026 |
| 175 |  Gate US |
ARKM/USDT | $0.1384 | $0 | 17:00:09 01/02/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/02/2026, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,040,241 với tỷ giá $0.1384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.