Arkham ARKM
Xếp hạng #300
23:34:00 01/06/2025
Giá Arkham (ARKM)
$0.5526 0.51%
0.000005256 BTC
14,423 VND
Thấp: $0.5287
Cao: $0.5558
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.5465 | $71,464,124 | 22:57:16 01/06/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.5458 | $27,698,852 | 23:03:17 01/06/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.5469 | $27,512,810 | 23:00:16 01/06/2025 |
| 4 |  Echobit |
ARKM/USDT | $0.5468 | $18,454,375 | 23:00:11 01/06/2025 |
| 5 |  Binance |
ARKM/USDT | $0.5460 | $14,604,926 | 22:54:16 01/06/2025 |
| 6 |  OrangeX |
ARKM/USDT | $0.5465 | $10,356,808 | 22:57:16 01/06/2025 |
| 7 |  JuCoin |
ARKM/USDT | $0.5472 | $9,597,637 | 22:57:12 01/06/2025 |
| 8 | JuCoin |
ARKM/USDT | $0.5461 | $9,451,439 | 23:00:16 01/06/2025 |
| 9 |  MEXC |
ARKM/USDT | $0.5459 | $7,998,521 | 22:54:16 01/06/2025 |
| 10 |  WhiteBIT |
ARKM/USDT | $0.5463 | $7,743,506 | 22:57:15 01/06/2025 |
| 11 |  BYDFi |
ARKM/USDT | $0.5462 | $7,509,301 | 23:00:17 01/06/2025 |
| 12 |  Gate |
ARKM/USDT | $0.5467 | $6,182,369 | 22:56:25 01/06/2025 |
| 13 | Binance |
ARKM/USDT | $0.5472 | $5,680,184 | 22:56:42 01/06/2025 |
| 14 |  BiKing |
ARKM/USDT | $0.5472 | $5,662,585 | 22:54:12 01/06/2025 |
| 15 |  OKX |
ARKM/USDT | $0.6623 | $5,162,396 | 22:09:45 28/05/2025 |
| 16 |  Bibox |
ARKM/USDT | $0.5482 | $4,987,633 | 23:00:12 01/06/2025 |
| 17 |  Hotcoin |
ARKM/USDT | $0.5466 | $4,223,643 | 22:51:18 01/06/2025 |
| 18 | BiKing |
ARKM/USDT | $0.5459 | $4,216,477 | 22:54:18 01/06/2025 |
| 19 |  Toobit |
ARKM/USDT | $0.5464 | $3,872,054 | 22:57:16 01/06/2025 |
| 20 |  Zoomex |
ARKM/USDT | $0.5464 | $3,770,686 | 22:57:16 01/06/2025 |
| 21 |  Bybit |
ARKM/USDT | $0.5458 | $3,767,332 | 22:54:17 01/06/2025 |
| 22 | MEXC |
ARKM/USDT | $0.5465 | $3,073,590 | 22:51:11 01/06/2025 |
| 23 |  BitradeX |
ARKM/USDT | $0.5462 | $3,041,982 | 23:00:08 01/06/2025 |
| 24 |  BVOX |
ARKM/USDT | $0.5464 | $2,952,143 | 22:48:16 01/06/2025 |
| 25 |  Deepcoin |
ARKM/USDT | $0.5464 | $2,816,396 | 22:57:16 01/06/2025 |
| 26 |  4E |
ARKM/USDT | $0.5462 | $2,811,474 | 22:57:17 01/06/2025 |
| 27 |  Darkex Exchange |
ARKM/USDT | $0.5463 | $2,587,271 | 23:00:30 01/06/2025 |
| 28 |  VOOX Exchange |
ARKM/USDT | $0.5464 | $2,532,817 | 22:57:17 01/06/2025 |
| 29 |  LBank |
ARKM/USDT | $0.5472 | $2,517,549 | 22:57:08 01/06/2025 |
| 30 |  WEEX |
ARKM/USDT | $0.5465 | $2,431,853 | 22:57:16 01/06/2025 |
| 31 |  CoinW |
ARKM/USDT | $0.5472 | $2,388,284 | 22:54:07 01/06/2025 |
| 32 | OKX |
ARKM/USDT | $0.5469 | $1,709,851 | 22:56:24 01/06/2025 |
| 33 |  HTX |
ARKM/USDT | $0.5470 | $1,671,169 | 22:59:54 01/06/2025 |
| 34 |  Ourbit |
ARKM/USDT | $0.5465 | $1,548,197 | 22:57:16 01/06/2025 |
| 35 |  Phemex |
ARKM/USDT | $0.5465 | $1,423,472 | 22:57:16 01/06/2025 |
| 36 | Ourbit |
ARKM/USDT | $0.5463 | $1,408,111 | 22:57:07 01/06/2025 |
| 37 |  Bitunix |
ARKM/USDT | $0.5466 | $1,337,584 | 22:57:16 01/06/2025 |
| 38 |  KCEX |
ARKM/USDT | $0.5464 | $1,289,123 | 22:57:16 01/06/2025 |
| 39 | Gate |
ARKM/USDT | $0.5455 | $1,161,686 | 22:51:19 01/06/2025 |
| 40 | Deepcoin |
ARKM/USDT | $0.5467 | $993,622 | 22:57:08 01/06/2025 |
| 41 | Bitunix |
ARKM/USDT | $0.5462 | $916,749 | 22:57:10 01/06/2025 |
| 42 |  Arkham |
ARKM/USDT | $0.5462 | $840,637 | 23:00:19 01/06/2025 |
| 43 | Bybit |
ARKM/USDT | $0.5472 | $761,434 | 22:54:12 01/06/2025 |
| 44 | VOOX Exchange |
ARKM/USDT | $0.5462 | $746,150 | 22:57:08 01/06/2025 |
| 45 | Binance |
ARKM/TRY | $0.5478 | $718,563 | 22:56:42 01/06/2025 |
| 46 |  BitKan |
ARKM/USDT | $0.5462 | $689,613 | 23:00:12 01/06/2025 |
| 47 |  BlueBit |
ARKM/USDT | $0.7023 | $622,033 | 23:00:09 01/06/2025 |
| 48 | TruBit Pro Exchange |
ARKM/USDT | $0.5468 | $616,102 | 22:57:07 01/06/2025 |
| 49 | OrangeX |
ARKM/USDT | $0.5462 | $604,084 | 22:57:07 01/06/2025 |
| 50 |  IBIT Global |
ARKM/USDT | $0.5462 | $580,523 | 23:00:11 01/06/2025 |
| 51 | BTCC |
ARKM/USDT | $0.5472 | $553,363 | 23:00:09 01/06/2025 |
| 52 |  DigiFinex |
ARKM/USDT | $0.5452 | $550,683 | 22:57:07 01/06/2025 |
| 53 | Toobit |
ARKM/USDT | $0.5472 | $541,640 | 22:57:11 01/06/2025 |
| 54 |  Binance TR |
ARKM/TRY | $0.5478 | $539,179 | 22:57:07 01/06/2025 |
| 55 | Hotcoin |
ARKM/USDT | $0.5472 | $503,290 | 22:59:30 01/06/2025 |
| 56 | WhiteBIT |
ARKM/USDT | $0.5473 | $498,621 | 22:57:07 01/06/2025 |
| 57 |  Salavi Exchange |
ARKM/USDT | $0.5472 | $466,645 | 23:00:08 01/06/2025 |
| 58 |  LeveX |
ARKM/USDT | $0.5462 | $460,736 | 23:00:07 01/06/2025 |
| 59 | Darkex Exchange |
ARKM/USDT | $0.5462 | $421,384 | 23:00:09 01/06/2025 |
| 60 |  CoinUp.io |
ARKM/USDT | $0.5472 | $419,668 | 22:54:10 01/06/2025 |
| 61 |  Upbit |
ARKM/KRW | $0.5602 | $418,462 | 22:56:23 01/06/2025 |
| 62 |  Tapbit |
ARKM/USDT | $0.5466 | $388,911 | 22:57:08 01/06/2025 |
| 63 |  BitMart |
ARKM/USDT | $0.5464 | $383,638 | 22:57:07 01/06/2025 |
| 64 |  CEEX exchange |
ARKM/USDT | $0.5462 | $381,725 | 23:00:09 01/06/2025 |
| 65 |  Bithumb |
ARKM/KRW | $0.5597 | $311,011 | 22:59:24 01/06/2025 |
| 66 |  CoinCatch |
ARKM/USDT | $0.5459 | $308,412 | 22:57:15 01/06/2025 |
| 67 | Gate |
ARKM/USDC | $0.5471 | $297,921 | 22:56:25 01/06/2025 |
| 68 |  SuperEx |
ARKM/USDT | $0.5492 | $296,640 | 23:00:12 01/06/2025 |
| 69 |  B2Z Exchange |
ARKM/USDT | $0.5473 | $294,550 | 23:00:11 01/06/2025 |
| 70 |  BITmarkets |
ARKM/USDT | $0.5473 | $294,506 | 22:57:08 01/06/2025 |
| 71 |  BTSE |
ARKM/USDT | $0.5473 | $294,489 | 22:57:07 01/06/2025 |
| 72 |  KuCoin |
ARKM/USDT | $0.5464 | $284,792 | 22:57:53 01/06/2025 |
| 73 |  UEEx |
ARKM/USDT | $0.5462 | $283,122 | 23:00:11 01/06/2025 |
| 74 | KCEX |
ARKM/USDT | $0.5472 | $247,463 | 22:57:09 01/06/2025 |
| 75 |  Coinbase Exchange |
ARKM/USD | $0.5460 | $222,683 | 22:56:25 01/06/2025 |
| 76 | Phemex |
ARKM/USDT | $0.5458 | $211,396 | 22:57:10 01/06/2025 |
| 77 |  BlockFin |
ARKM/USDT | $0.5459 | $200,044 | 22:54:16 01/06/2025 |
| 78 | Binance |
ARKM/USDC | $0.5459 | $197,849 | 22:56:42 01/06/2025 |
| 79 |  Pionex |
ARKM/USDT | $0.5464 | $192,191 | 22:57:15 01/06/2025 |
| 80 | B2Z Exchange |
ARKM/USD | $0.5462 | $190,427 | 23:00:11 01/06/2025 |
| 81 | BITmarkets |
ARKM/USD | $0.5473 | $190,012 | 22:57:08 01/06/2025 |
| 82 |  Bitget |
ARKM/USDT | $0.5472 | $173,643 | 22:54:07 01/06/2025 |
| 83 |  BtcTurk | Kripto |
ARKM/TRY | $0.5487 | $173,465 | 22:59:23 01/06/2025 |
| 84 |  Biconomy.com |
ARKM/USDT | $0.5462 | $170,962 | 22:54:10 01/06/2025 |
| 85 | BYDFi |
ARKM/USDT | $0.5468 | $169,393 | 22:57:07 01/06/2025 |
| 86 | KuCoin |
ARKM/USDT | $0.5477 | $166,079 | 22:57:17 01/06/2025 |
| 87 |  Bitrue |
ARKM/XRP | $0.5471 | $162,637 | 22:57:07 01/06/2025 |
| 88 | Arkham |
ARKM/USDT | $0.5468 | $141,546 | 23:00:10 01/06/2025 |
| 89 |  AscendEX |
ARKM/USDT | $0.5497 | $138,240 | 22:57:07 01/06/2025 |
| 90 | Bitrue |
ARKM/USDT | $0.5468 | $137,752 | 22:57:07 01/06/2025 |
| 91 | Pionex |
ARKM/USDT | $0.5462 | $136,656 | 22:57:08 01/06/2025 |
| 92 | BlockFin |
ARKM/USDT | $0.5452 | $134,548 | 22:54:11 01/06/2025 |
| 93 |  GroveX |
ARKM/USDT | $0.5472 | $127,725 | 23:00:11 01/06/2025 |
| 94 | BVOX |
ARKM/USDT | $0.5472 | $125,042 | 22:48:17 01/06/2025 |
| 95 |  Paribu |
ARKM/TRY | $0.5485 | $114,707 | 22:58:53 01/06/2025 |
| 96 |  BingX |
ARKM/USDT | $0.5462 | $97,979.89 | 22:57:07 01/06/2025 |
| 97 |  BankCEX |
ARKM/USDT | $0.5462 | $97,113.57 | 22:51:10 01/06/2025 |
| 98 |  Coinbase International Exchange |
ARKM/USDC | $0.5475 | $84,450.04 | 23:00:16 01/06/2025 |
| 99 | BtcTurk | Kripto |
ARKM/USDT | $0.5479 | $82,969.29 | 22:59:23 01/06/2025 |
| 100 |  Qmall Exchange |
ARKM/USDT | $0.5462 | $80,314.34 | 22:57:07 01/06/2025 |
| 101 |  LCX Exchange |
ARKM/EUR | $0.5470 | $77,706.55 | 23:00:09 01/06/2025 |
| 102 | Zoomex |
ARKM/USDT | $0.5472 | $76,733.59 | 22:39:11 01/06/2025 |
| 103 | LeveX |
ARKM/USDT | $0.5466 | $75,777.32 | 23:00:15 01/06/2025 |
| 104 | CoinCatch |
ARKM/USDT | $0.5482 | $70,731.94 | 22:57:07 01/06/2025 |
| 105 |  SpireX |
ARKM/USDT | $0.5462 | $59,679.09 | 23:00:09 01/06/2025 |
| 106 |  Bitcastle |
ARKM/USDT | $0.5462 | $56,984.60 | 23:00:10 01/06/2025 |
| 107 |  XT.COM |
ARKM/USDT | $0.5472 | $56,792.38 | 22:57:08 01/06/2025 |
| 108 |  ONUS Pro |
ARKM/VNDC | $0.5483 | $54,257.96 | 23:00:14 01/06/2025 |
| 109 |  WOO X |
ARKM/USDT | $0.5466 | $53,710.05 | 22:57:16 01/06/2025 |
| 110 |  BloFin |
ARKM/USDT | $0.5459 | $52,443.70 | 22:54:17 01/06/2025 |
| 111 |  Kraken |
ARKM/USD | $0.5475 | $48,637.29 | 22:59:24 01/06/2025 |
| 112 |  PointPay |
ARKM/USDT | $0.5462 | $43,526.61 | 22:57:07 01/06/2025 |
| 113 | Binance |
ARKM/FDUSD | $0.5481 | $39,696.54 | 22:56:42 01/06/2025 |
| 114 | Binance |
ARKM/BTC | $0.5478 | $32,978.99 | 22:56:42 01/06/2025 |
| 115 |  BitonEx |
ARKM/USDT | $0.5462 | $32,865.87 | 23:00:11 01/06/2025 |
| 116 | WhiteBIT |
ARKM/TRY | $0.5482 | $30,435.49 | 22:57:07 01/06/2025 |
| 117 |  Coincall |
ARKM/USD | $0.5456 | $29,446.43 | 23:03:16 01/06/2025 |
| 118 | BloFin |
ARKM/USDT | $0.5502 | $26,802.29 | 22:45:09 01/06/2025 |
| 119 |  VinDAX |
ARKM/USDT | $0.5462 | $26,233.00 | 22:57:10 01/06/2025 |
| 120 | Binance |
ARKM/BNB | $0.5468 | $26,204.45 | 22:56:42 01/06/2025 |
| 121 |  Bitvavo |
ARKM/EUR | $0.5515 | $24,259.68 | 22:57:09 01/06/2025 |
| 122 | BITmarkets |
ARKM/USDT | $0.5465 | $22,246.66 | 22:57:16 01/06/2025 |
| 123 | B2Z Exchange |
ARKM/USD | $0.5463 | $22,238.91 | 23:00:17 01/06/2025 |
| 124 |  ICRYPEX |
ARKM/USDT | $0.5410 | $20,925.62 | 22:57:09 01/06/2025 |
| 125 |  Bitexen |
ARKM/TRY | $0.5428 | $19,813.56 | 22:57:07 01/06/2025 |
| 126 |  Tothemoon |
ARKM/USDT | $0.5472 | $19,650.41 | 22:57:09 01/06/2025 |
| 127 | B2Z Exchange |
ARKM/USDC | $0.5472 | $15,252.64 | 23:00:11 01/06/2025 |
| 128 | BITmarkets |
ARKM/USDC | $0.5472 | $15,251.92 | 22:57:08 01/06/2025 |
| 129 |  Crypto.com Exchange |
ARKM/USD | $0.5473 | $15,013.70 | 22:57:09 01/06/2025 |
| 130 | ONUS Pro |
ARKM/USDT | $0.5486 | $14,565.86 | 23:00:14 01/06/2025 |
| 131 |  Topcredit Int |
ARKM/USDT | $0.5462 | $14,196.28 | 23:00:12 01/06/2025 |
| 132 | Bitrue |
ARKM/USDC | $0.5459 | $13,421.28 | 22:57:07 01/06/2025 |
| 133 |  Niza.io |
ARKM/USD | $0.5475 | $12,192.58 | 23:00:07 01/06/2025 |
| 134 | Crypto.com Exchange |
ARKM/USD | $0.5449 | $12,073.06 | 22:39:18 01/06/2025 |
| 135 |  Coins.ph |
ARKM/PHP | $0.5520 | $7,840.63 | 22:48:11 01/06/2025 |
| 136 |  CoinEx |
ARKM/USDT | $0.5468 | $5,786.87 | 22:59:23 01/06/2025 |
| 137 |  Bitlo |
ARKM/USDT | $0.5452 | $5,391.30 | 22:54:11 01/06/2025 |
| 138 |  TRIV |
ARKM/IDR | $0.5484 | $4,938.36 | 23:00:12 01/06/2025 |
| 139 | TRIV |
ARKM/USDT | $0.5472 | $4,938.21 | 23:00:12 01/06/2025 |
| 140 | Kraken |
ARKM/EUR | $0.5468 | $4,467.28 | 22:59:24 01/06/2025 |
| 141 |  Bit2Me |
ARKM/EUR | $0.5468 | $4,378.57 | 22:57:07 01/06/2025 |
| 142 |  Tokocrypto |
ARKM/USDT | $0.5462 | $3,179.38 | 22:57:08 01/06/2025 |
| 143 |  Flipster |
ARKM/USDT | $0.5465 | $2,295.85 | 22:57:15 01/06/2025 |
| 144 |  CoinDCX |
ARKM/INR | $0.5726 | $2,063.61 | 22:54:18 01/06/2025 |
| 145 |  Indodax |
ARKM/IDR | $0.5396 | $1,979.51 | 22:59:53 01/06/2025 |
| 146 | Bitlo |
ARKM/TRY | $0.5478 | $1,783.88 | 22:54:11 01/06/2025 |
| 147 |  Binance TH |
ARKM/USDT | $0.5462 | $1,632.86 | 22:57:10 01/06/2025 |
| 148 | Niza.io |
ARKM/EUR | $0.5468 | $1,114.62 | 23:00:07 01/06/2025 |
| 149 | WEEX |
ARKM/USDT | $0.5462 | $1,093.40 | 22:57:11 01/06/2025 |
| 150 | OKX |
ARKM/USDC | $0.5506 | $913.10 | 22:56:24 01/06/2025 |
| 151 |  HashKey Global |
ARKM/USDT | $0.5464 | $909.80 | 22:57:15 01/06/2025 |
| 152 | CoinDCX |
ARKM/USDT | $0.5472 | $848.26 | 22:54:18 01/06/2025 |
| 153 |  BIT |
ARKM/USDT | $0.5458 | $826.58 | 22:57:42 01/06/2025 |
| 154 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5523 | $805.49 | 21:45:59 01/06/2025 |
| 155 |  Bitkub |
ARKM/THB | $0.5498 | $749.58 | 22:57:08 01/06/2025 |
| 156 |  ChangeNOW |
ARKM/BTC | $0.5493 | $513.41 | 22:57:07 01/06/2025 |
| 157 |  Coinone |
ARKM/KRW | $0.5517 | $251.65 | 22:59:24 01/06/2025 |
| 158 | WEEX |
ARKM/USDC | $0.5469 | $114.32 | 22:57:11 01/06/2025 |
| 159 | Upbit |
ARKM/BTC | $0.5572 | $98.79 | 22:56:23 01/06/2025 |
| 160 |  ZebPay |
ARKM/INR | $0.5794 | $98.31 | 23:00:09 01/06/2025 |
| 161 |  CEX.IO |
ARKM/USDT | $0.5472 | $27.20 | 22:57:09 01/06/2025 |
| 162 | Upbit |
ARKM/USDT | $0.5431 | $16.45 | 22:56:23 01/06/2025 |
| 163 | CEX.IO |
ARKM/USD | $0.5490 | $15.03 | 22:57:09 01/06/2025 |
| 164 | OKX |
ARKM/USD | $0.5550 | $1.96 | 22:56:24 01/06/2025 |
| 165 |  HitBTC |
ARKM/USDT | $0.5298 | $0 | 22:57:07 01/06/2025 |
| 166 |  NovaDAX |
ARKM/BRL | $0.5432 | $0 | 23:00:08 01/06/2025 |
| 167 |  Giottus |
ARKM/INR | $0.7217 | $0 | 22:57:09 01/06/2025 |
| 168 | Giottus |
ARKM/USDT | $0.5472 | $0 | 22:57:09 01/06/2025 |
| 169 |  dYdX v4 |
ARKM/USD | $0.5510 | $0 | 23:04:22 01/06/2025 |
| 170 |  OX.FUN |
ARKM/USD | $0.5466 | $0 | 23:00:16 01/06/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 01/06/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,464,124 với tỷ giá $0.5465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.