Arkham ARKM
Xếp hạng #319
17:34:00 29/06/2025
Giá Arkham (ARKM)
$0.4573 2.54%
0.000004229 BTC
12,028 VND
Thấp: $0.4401
Cao: $0.4626
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.4599 | $45,598,613 | 16:57:16 29/06/2025 |
| 2 |  Echobit |
ARKM/USDT | $0.4601 | $19,305,677 | 16:57:07 29/06/2025 |
| 3 |  HyperPay Futures |
ARKM/USDT | $0.4593 | $19,280,766 | 17:00:17 29/06/2025 |
| 4 |  JuCoin |
ARKM/USDT | $0.4601 | $13,372,436 | 16:57:08 29/06/2025 |
| 5 |  LBank |
ARKM/USDT | $0.4595 | $11,824,111 | 16:57:17 29/06/2025 |
| 6 |  Binance |
ARKM/USDT | $0.4605 | $8,543,394 | 16:54:16 29/06/2025 |
| 7 |  OrangeX |
ARKM/USDT | $0.4605 | $7,514,194 | 16:51:16 29/06/2025 |
| 8 | JuCoin |
ARKM/USDT | $0.4595 | $6,055,747 | 16:57:16 29/06/2025 |
| 9 |  BYDFi |
ARKM/USDT | $0.4606 | $4,536,946 | 17:00:16 29/06/2025 |
| 10 |  MEXC |
ARKM/USDT | $0.4605 | $4,088,526 | 16:54:16 29/06/2025 |
| 11 |  WEEX |
ARKM/USDT | $0.4610 | $3,970,294 | 16:45:16 29/06/2025 |
| 12 |  Bibox |
ARKM/USDT | $0.4489 | $3,828,154 | 17:00:12 29/06/2025 |
| 13 |  Hotcoin |
ARKM/USDT | $0.4606 | $3,506,251 | 16:54:18 29/06/2025 |
| 14 |  BitradeX |
ARKM/USDT | $0.4601 | $2,853,332 | 17:00:09 29/06/2025 |
| 15 |  BiKing |
ARKM/USDT | $0.4611 | $2,788,152 | 16:54:08 29/06/2025 |
| 16 | Binance |
ARKM/USDT | $0.4611 | $2,781,414 | 16:56:54 29/06/2025 |
| 17 |  Toobit |
ARKM/USDT | $0.4591 | $2,657,395 | 16:57:08 29/06/2025 |
| 18 | BiKing |
ARKM/USDT | $0.4604 | $2,577,273 | 16:54:18 29/06/2025 |
| 19 |  Bybit |
ARKM/USDT | $0.4605 | $2,316,105 | 16:54:17 29/06/2025 |
| 20 |  Darkex Exchange |
ARKM/USDT | $0.4595 | $2,248,686 | 17:00:31 29/06/2025 |
| 21 |  Gate |
ARKM/USDT | $0.4605 | $1,807,577 | 16:56:54 29/06/2025 |
| 22 |  BVOX |
ARKM/USDT | $0.4604 | $1,710,271 | 16:54:16 29/06/2025 |
| 23 | Gate |
ARKM/USDT | $0.4613 | $1,617,172 | 16:51:19 29/06/2025 |
| 24 |  Deepcoin |
ARKM/USDT | $0.4595 | $1,507,266 | 16:57:16 29/06/2025 |
| 25 |  4E |
ARKM/USDT | $0.4601 | $1,380,135 | 16:54:10 29/06/2025 |
| 26 | LBank |
ARKM/USDT | $0.4611 | $1,354,965 | 16:57:11 29/06/2025 |
| 27 | Toobit |
ARKM/USDT | $0.4596 | $1,317,262 | 16:57:17 29/06/2025 |
| 28 |  OKX |
ARKM/USDT | $0.4603 | $1,312,731 | 16:55:45 29/06/2025 |
| 29 |  CoinW |
ARKM/USDT | $0.4619 | $1,181,053 | 16:48:09 29/06/2025 |
| 30 |  WhiteBIT |
ARKM/USDT | $0.4614 | $1,038,357 | 16:57:15 29/06/2025 |
| 31 |  KuCoin |
ARKM/USDT | $0.4605 | $969,890 | 16:54:25 29/06/2025 |
| 32 | MEXC |
ARKM/USDT | $0.4614 | $967,937 | 16:48:07 29/06/2025 |
| 33 |  LeveX |
ARKM/USDT | $0.4590 | $957,785 | 17:00:10 29/06/2025 |
| 34 |  HTX |
ARKM/USDT | $0.4596 | $913,950 | 16:59:54 29/06/2025 |
| 35 |  Ourbit |
ARKM/USDT | $0.4594 | $888,636 | 16:57:17 29/06/2025 |
| 36 |  Phemex |
ARKM/USDT | $0.4596 | $846,615 | 16:57:17 29/06/2025 |
| 37 |  CoinUp.io |
ARKM/USDT | $0.4441 | $779,161 | 17:00:09 26/06/2025 |
| 38 |  KCEX |
ARKM/USDT | $0.4595 | $764,653 | 16:57:16 29/06/2025 |
| 39 | Ourbit |
ARKM/USDT | $0.4605 | $697,939 | 16:54:09 29/06/2025 |
| 40 |  Zoomex |
ARKM/USDT | $0.4601 | $695,122 | 16:57:16 29/06/2025 |
| 41 |  BlueBit |
ARKM/USDT | $0.7021 | $621,914 | 16:57:09 29/06/2025 |
| 42 |  Bitunix |
ARKM/USDT | $0.4598 | $621,447 | 16:57:15 29/06/2025 |
| 43 | OKX |
ARKM/USDT | $0.4605 | $597,237 | 16:56:54 29/06/2025 |
| 44 | Binance |
ARKM/TRY | $0.4590 | $571,285 | 16:56:54 29/06/2025 |
| 45 | Gate |
ARKM/USDC | $0.4612 | $540,854 | 16:56:54 29/06/2025 |
| 46 |  SpireX |
ARKM/USDT | $0.4591 | $513,014 | 17:00:09 29/06/2025 |
| 47 |  VOOX Exchange |
ARKM/USDT | $0.4611 | $503,273 | 16:57:11 29/06/2025 |
| 48 | Deepcoin |
ARKM/USDT | $0.4597 | $483,316 | 16:57:10 29/06/2025 |
| 49 | BVOX |
ARKM/USDT | $0.4611 | $469,670 | 16:54:14 29/06/2025 |
| 50 |  Binance TR |
ARKM/TRY | $0.4590 | $413,895 | 16:57:10 29/06/2025 |
| 51 | TruBit Pro Exchange |
ARKM/USDT | $0.4611 | $397,488 | 16:57:09 29/06/2025 |
| 52 | OrangeX |
ARKM/USDT | $0.4601 | $393,253 | 16:51:08 29/06/2025 |
| 53 | VOOX Exchange |
ARKM/USDT | $0.4594 | $367,815 | 16:57:18 29/06/2025 |
| 54 |  BitKan |
ARKM/USDT | $0.4601 | $364,071 | 17:00:11 29/06/2025 |
| 55 |  IBIT Global |
ARKM/USDT | $0.4591 | $358,943 | 17:00:10 29/06/2025 |
| 56 | Hotcoin |
ARKM/USDT | $0.4611 | $338,421 | 16:59:37 29/06/2025 |
| 57 |  BitMart |
ARKM/USDT | $0.4605 | $333,504 | 16:57:09 29/06/2025 |
| 58 |  CoinCatch |
ARKM/USDT | $0.4599 | $312,693 | 16:57:15 29/06/2025 |
| 59 | Binance |
ARKM/USDC | $0.4609 | $311,127 | 16:56:54 29/06/2025 |
| 60 | Bitunix |
ARKM/USDT | $0.4591 | $309,713 | 16:57:07 29/06/2025 |
| 61 |  DigiFinex |
ARKM/USDT | $0.4611 | $277,895 | 16:48:11 29/06/2025 |
| 62 | Darkex Exchange |
ARKM/USDT | $0.4591 | $266,999 | 17:00:34 29/06/2025 |
| 63 | Bybit |
ARKM/USDT | $0.4611 | $263,300 | 16:54:10 29/06/2025 |
| 64 |  CEEX exchange |
ARKM/USDT | $0.4591 | $244,679 | 17:00:11 29/06/2025 |
| 65 |  SAFEX |
ARKM/USDT | $0.4591 | $235,177 | 16:57:07 29/06/2025 |
| 66 |  B2Z Exchange |
ARKM/USDT | $0.4591 | $228,237 | 17:00:11 29/06/2025 |
| 67 |  BITmarkets |
ARKM/USDT | $0.4600 | $227,584 | 16:57:12 29/06/2025 |
| 68 |  BTSE |
ARKM/USDT | $0.4600 | $227,500 | 16:57:07 29/06/2025 |
| 69 |  Upbit |
ARKM/KRW | $0.4626 | $226,453 | 16:56:23 29/06/2025 |
| 70 |  Tapbit |
ARKM/USDT | $0.4606 | $223,919 | 16:57:11 29/06/2025 |
| 71 | WhiteBIT |
ARKM/USDT | $0.4601 | $202,013 | 16:57:07 29/06/2025 |
| 72 | KCEX |
ARKM/USDT | $0.4601 | $199,128 | 16:57:09 29/06/2025 |
| 73 |  SuperEx |
ARKM/USDT | $0.4571 | $187,544 | 16:57:08 29/06/2025 |
| 74 |  Arkham |
ARKM/USDT | $0.4596 | $182,555 | 17:00:10 29/06/2025 |
| 75 |  BlockFin |
ARKM/USDT | $0.4581 | $153,671 | 17:00:10 29/06/2025 |
| 76 |  AscendEX |
ARKM/USDT | $0.4603 | $148,666 | 16:57:07 29/06/2025 |
| 77 | B2Z Exchange |
ARKM/USD | $0.4602 | $143,758 | 17:00:11 29/06/2025 |
| 78 | BITmarkets |
ARKM/USD | $0.4601 | $143,669 | 16:57:12 29/06/2025 |
| 79 |  UEEx |
ARKM/USDT | $0.4591 | $139,351 | 17:00:09 29/06/2025 |
| 80 |  Biconomy.com |
ARKM/USDT | $0.4601 | $137,006 | 16:57:07 29/06/2025 |
| 81 |  Bithumb |
ARKM/KRW | $0.4617 | $109,077 | 16:59:54 29/06/2025 |
| 82 | Zoomex |
ARKM/USDT | $0.4601 | $105,377 | 16:57:07 29/06/2025 |
| 83 |  BloFin |
ARKM/USDT | $0.4591 | $92,596.46 | 16:57:11 29/06/2025 |
| 84 | Phemex |
ARKM/USDT | $0.4613 | $91,223.56 | 16:57:09 29/06/2025 |
| 85 |  Bitrue |
ARKM/XRP | $0.4598 | $87,141.70 | 16:57:09 29/06/2025 |
| 86 |  BankCEX |
ARKM/USDT | $0.4611 | $85,804.94 | 16:57:09 29/06/2025 |
| 87 | BlockFin |
ARKM/USDT | $0.4593 | $84,445.71 | 17:00:16 29/06/2025 |
| 88 |  GroveX |
ARKM/USDT | $0.4611 | $77,212.75 | 17:00:13 29/06/2025 |
| 89 |  BtcTurk | Kripto |
ARKM/TRY | $0.4584 | $75,539.08 | 16:57:23 29/06/2025 |
| 90 | BYDFi |
ARKM/USDT | $0.4595 | $72,225.57 | 17:00:07 29/06/2025 |
| 91 |  LCX Exchange |
ARKM/EUR | $0.4609 | $65,460.03 | 17:00:10 29/06/2025 |
| 92 | Bitrue |
ARKM/USDT | $0.4595 | $65,257.79 | 16:57:09 29/06/2025 |
| 93 | CoinCatch |
ARKM/USDT | $0.4591 | $65,226.13 | 17:00:14 29/06/2025 |
| 94 | BtcTurk | Kripto |
ARKM/USDT | $0.4595 | $60,875.62 | 16:57:23 29/06/2025 |
| 95 | LeveX |
ARKM/USDT | $0.4591 | $53,524.01 | 17:00:16 29/06/2025 |
| 96 |  Pionex |
ARKM/USDT | $0.4594 | $52,721.32 | 16:57:16 29/06/2025 |
| 97 |  BingX |
ARKM/USDT | $0.4601 | $48,605.55 | 16:54:07 29/06/2025 |
| 98 |  Bitget |
ARKM/USDT | $0.4611 | $43,903.53 | 16:54:08 29/06/2025 |
| 99 | Arkham |
ARKM/USDT | $0.4600 | $43,536.55 | 17:00:17 29/06/2025 |
| 100 |  Paribu |
ARKM/TRY | $0.4538 | $43,023.26 | 16:59:53 29/06/2025 |
| 101 |  Coinbase Exchange |
ARKM/USD | $0.4610 | $41,050.22 | 16:56:56 29/06/2025 |
| 102 |  PointPay |
ARKM/USDT | $0.4601 | $39,790.16 | 16:57:08 29/06/2025 |
| 103 | KuCoin |
ARKM/USDT | $0.4607 | $39,306.89 | 16:56:53 29/06/2025 |
| 104 |  Qmall Exchange |
ARKM/USDT | $0.4611 | $36,398.77 | 16:54:12 29/06/2025 |
| 105 |  Coinbase International Exchange |
ARKM/USDC | $0.4614 | $35,668.36 | 17:00:16 29/06/2025 |
| 106 |  VinDAX |
ARKM/USDT | $0.4591 | $32,716.36 | 17:00:13 29/06/2025 |
| 107 |  WOO X |
ARKM/USDT | $0.4596 | $32,699.50 | 16:57:15 29/06/2025 |
| 108 |  Bitcastle |
ARKM/USDT | $0.4591 | $32,581.66 | 17:00:13 29/06/2025 |
| 109 |  Bitvavo |
ARKM/EUR | $0.4562 | $30,361.03 | 16:57:08 29/06/2025 |
| 110 |  XT.COM |
ARKM/USDT | $0.4601 | $27,524.77 | 16:57:07 29/06/2025 |
| 111 | Pionex |
ARKM/USDT | $0.4601 | $27,419.95 | 16:57:10 29/06/2025 |
| 112 | BloFin |
ARKM/USDT | $0.4612 | $25,500.36 | 16:48:17 29/06/2025 |
| 113 |  BitonEx |
ARKM/USDT | $0.4601 | $25,140.34 | 17:00:12 29/06/2025 |
| 114 |  ICRYPEX |
ARKM/USDT | $0.4554 | $17,749.64 | 16:57:07 29/06/2025 |
| 115 |  Coincall |
ARKM/USD | $0.4592 | $17,462.16 | 17:00:16 29/06/2025 |
| 116 |  Crypto.com Exchange |
ARKM/USD | $0.4606 | $17,213.22 | 16:54:07 29/06/2025 |
| 117 | B2Z Exchange |
ARKM/USDC | $0.4602 | $17,141.02 | 17:00:11 29/06/2025 |
| 118 | BITmarkets |
ARKM/USDC | $0.4611 | $17,094.10 | 16:57:12 29/06/2025 |
| 119 |  Tothemoon |
ARKM/USDT | $0.4600 | $16,246.33 | 16:57:07 29/06/2025 |
| 120 | Bitrue |
ARKM/USDC | $0.4599 | $14,833.62 | 16:57:09 29/06/2025 |
| 121 |  Bitexen |
ARKM/TRY | $0.4539 | $14,502.45 | 16:54:11 29/06/2025 |
| 122 | Binance |
ARKM/BTC | $0.4609 | $12,835.48 | 16:56:54 29/06/2025 |
| 123 | B2Z Exchange |
ARKM/USD | $0.4587 | $12,686.99 | 17:00:16 29/06/2025 |
| 124 | BITmarkets |
ARKM/USDT | $0.4594 | $12,686.43 | 16:57:16 29/06/2025 |
| 125 | Binance |
ARKM/FDUSD | $0.4612 | $8,173.91 | 16:56:54 29/06/2025 |
| 126 | WhiteBIT |
ARKM/TRY | $0.4606 | $7,958.50 | 16:57:07 29/06/2025 |
| 127 |  Topcredit Int |
ARKM/USDT | $0.4591 | $6,966.81 | 17:00:07 29/06/2025 |
| 128 |  Kraken |
ARKM/USD | $0.4582 | $6,705.23 | 16:58:54 29/06/2025 |
| 129 | Crypto.com Exchange |
ARKM/USD | $0.4626 | $5,468.15 | 16:57:18 29/06/2025 |
| 130 |  Tokocrypto |
ARKM/USDT | $0.4601 | $4,372.84 | 16:57:08 29/06/2025 |
| 131 |  CoinEx |
ARKM/USDT | $0.4601 | $4,300.10 | 16:59:53 29/06/2025 |
| 132 | Kraken |
ARKM/EUR | $0.4610 | $4,250.20 | 16:58:54 29/06/2025 |
| 133 |  Bit2Me |
ARKM/EUR | $0.4610 | $4,128.49 | 16:57:09 29/06/2025 |
| 134 | Binance |
ARKM/BNB | $0.4609 | $3,304.73 | 16:56:54 29/06/2025 |
| 135 |  Bitkub |
ARKM/THB | $0.4671 | $2,994.85 | 16:48:11 29/06/2025 |
| 136 |  TRIV |
ARKM/IDR | $0.4610 | $2,970.77 | 17:00:16 29/06/2025 |
| 137 | TRIV |
ARKM/USDT | $0.4591 | $2,970.37 | 17:00:16 29/06/2025 |
| 138 |  Bitlo |
ARKM/USDT | $0.4611 | $2,885.23 | 17:00:07 29/06/2025 |
| 139 | OKX |
ARKM/USDC | $0.4608 | $2,096.24 | 16:56:54 29/06/2025 |
| 140 |  Niza.io |
ARKM/USD | $0.4582 | $1,654.12 | 17:00:09 29/06/2025 |
| 141 | Bitlo |
ARKM/TRY | $0.4585 | $1,132.98 | 17:00:07 29/06/2025 |
| 142 |  CoinDCX |
ARKM/INR | $0.4841 | $1,118.21 | 16:54:12 29/06/2025 |
| 143 |  Flipster |
ARKM/USDT | $0.4604 | $1,096.72 | 16:54:15 29/06/2025 |
| 144 | Niza.io |
ARKM/EUR | $0.4610 | $1,049.70 | 17:00:09 29/06/2025 |
| 145 |  dYdX v4 |
ARKM/USD | $0.4630 | $793.42 | 17:01:19 29/06/2025 |
| 146 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.4512 | $650.58 | 13:10:35 29/06/2025 |
| 147 |  Indodax |
ARKM/IDR | $0.4549 | $582.95 | 16:58:54 29/06/2025 |
| 148 |  Coins.ph |
ARKM/PHP | $0.4626 | $572.81 | 16:57:10 29/06/2025 |
| 149 | Upbit |
ARKM/USDT | $0.4628 | $493.51 | 16:56:53 29/06/2025 |
| 150 | WEEX |
ARKM/USDT | $0.4601 | $368.04 | 16:57:12 29/06/2025 |
| 151 |  BIT |
ARKM/USDT | $0.4617 | $290.35 | 16:57:42 29/06/2025 |
| 152 |  ChangeNOW |
ARKM/BTC | $0.4609 | $215.12 | 16:57:09 29/06/2025 |
| 153 |  Coinone |
ARKM/KRW | $0.4639 | $207.69 | 16:58:24 29/06/2025 |
| 154 | OKX |
ARKM/USD | $0.4593 | $132.91 | 16:56:24 29/06/2025 |
| 155 | CoinDCX |
ARKM/USDT | $0.4611 | $86.00 | 16:54:12 29/06/2025 |
| 156 | WEEX |
ARKM/USDC | $0.4599 | $73.96 | 16:57:12 29/06/2025 |
| 157 | Upbit |
ARKM/BTC | $0.4653 | $62.50 | 16:56:53 29/06/2025 |
| 158 |  CEX.IO |
ARKM/USDT | $0.4601 | $50.70 | 16:57:10 29/06/2025 |
| 159 | CEX.IO |
ARKM/USD | $0.4630 | $50.65 | 16:57:10 29/06/2025 |
| 160 |  NovaDAX |
ARKM/BRL | $0.4575 | $9.10 | 16:57:08 29/06/2025 |
| 161 |  Giottus |
ARKM/INR | $0.4411 | $0.1270 | 16:39:08 29/06/2025 |
| 162 |  HitBTC |
ARKM/USDT | $0.4020 | $0 | 16:45:11 29/06/2025 |
| 163 |  ZebPay |
ARKM/INR | $0.4939 | $0 | 16:54:09 29/06/2025 |
| 164 | Giottus |
ARKM/USDT | $0.4611 | $0 | 16:39:08 29/06/2025 |
| 165 |  ONUS Pro |
ARKM/USDT | $0.4613 | $0 | 17:00:13 29/06/2025 |
| 166 | ONUS Pro |
ARKM/VNDC | $0.4605 | $0 | 17:00:13 29/06/2025 |
| 167 |  Binance TH |
ARKM/USDT | $0.4601 | $0 | 16:57:07 29/06/2025 |
| 168 |  OX.FUN |
ARKM/USD | $0.4596 | $0 | 17:00:17 29/06/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,598,613 với tỷ giá $0.4599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.