Arkham ARKM
Xếp hạng #333
14:33:00 03/10/2025
Giá Arkham (ARKM)
$0.5328 -1.51%
0.000004445 BTC
14,142 VND
Thấp: $0.5275
Cao: $0.5526
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.5358 | $54,502,440 | 13:57:16 03/10/2025 |
| 2 |  BTCC |
ARKM/USDT | $0.5366 | $51,608,338 | 13:57:17 03/10/2025 |
| 3 |  HyperPay Futures |
ARKM/USDT | $0.5360 | $43,464,325 | 14:03:18 03/10/2025 |
| 4 |  Echobit |
ARKM/USDT | $0.5363 | $26,698,205 | 13:57:08 03/10/2025 |
| 5 |  Binance |
ARKM/USDT | $0.5363 | $23,524,680 | 13:54:17 03/10/2025 |
| 6 |  BYDFi |
ARKM/USDT | $0.5364 | $11,375,045 | 14:00:16 03/10/2025 |
| 7 |  Ju.com |
ARKM/USDT | $0.5373 | $9,840,307 | 13:57:08 03/10/2025 |
| 8 | Ju.com |
ARKM/USDT | $0.5361 | $9,816,257 | 13:57:16 03/10/2025 |
| 9 |  BiKing |
ARKM/USDT | $0.5373 | $9,026,069 | 14:00:09 03/10/2025 |
| 10 | Binance |
ARKM/USDT | $0.5373 | $9,008,931 | 13:56:42 03/10/2025 |
| 11 |  BVOX |
ARKM/USDT | $0.5363 | $7,756,483 | 13:54:16 03/10/2025 |
| 12 | BiKing |
ARKM/USDT | $0.5363 | $6,838,375 | 14:00:17 03/10/2025 |
| 13 |  Bybit |
ARKM/USDT | $0.5360 | $5,918,003 | 13:54:17 03/10/2025 |
| 14 |  MEXC |
ARKM/USDT | $0.5365 | $5,774,622 | 13:57:15 03/10/2025 |
| 15 |  Pionex |
ARKM/USDT | $0.5373 | $5,357,962 | 13:57:09 03/10/2025 |
| 16 |  Bitget |
ARKM/USDT | $0.5366 | $4,731,606 | 13:54:16 03/10/2025 |
| 17 |  Cofinex |
ARKM/USDT | $0.5368 | $4,721,465 | 14:00:15 03/10/2025 |
| 18 |  Biconomy.com |
ARKM/USDT | $0.5363 | $4,487,321 | 13:57:15 03/10/2025 |
| 19 |  OKX |
ARKM/USDT | $0.5366 | $4,463,931 | 13:55:32 03/10/2025 |
| 20 |  4E |
ARKM/USDT | $0.5363 | $4,462,684 | 14:00:10 03/10/2025 |
| 21 |  Deepcoin |
ARKM/USDT | $0.5358 | $4,032,064 | 13:57:15 03/10/2025 |
| 22 |  WhiteBIT |
ARKM/USDT | $0.5361 | $3,894,811 | 13:48:15 03/10/2025 |
| 23 |  Bibox |
ARKM/USDT | $0.4490 | $3,829,332 | 14:00:07 03/10/2025 |
| 24 |  HTX |
ARKM/USDT | $0.5365 | $3,581,155 | 13:59:54 03/10/2025 |
| 25 |  EasiCoin |
ARKM/USDT | $0.5364 | $3,487,840 | 14:00:16 03/10/2025 |
| 26 |  WEEX |
ARKM/USDT | $0.5360 | $3,427,255 | 13:57:17 03/10/2025 |
| 27 |  Darkex Exchange |
ARKM/USDT | $0.5363 | $3,387,387 | 14:00:18 03/10/2025 |
| 28 |  Hotcoin |
ARKM/USDT | $0.5363 | $3,012,693 | 13:54:21 03/10/2025 |
| 29 |  Coinlocally |
ARKM/USDT | $0.5361 | $2,842,219 | 14:00:17 03/10/2025 |
| 30 |  KuCoin |
ARKM/USDT | $0.5365 | $2,770,348 | 13:57:19 03/10/2025 |
| 31 |  SAFEX |
ARKM/USDT | $0.5363 | $2,736,098 | 13:57:08 03/10/2025 |
| 32 |  CoinW |
ARKM/USDT | $0.5393 | $2,573,798 | 13:48:10 03/10/2025 |
| 33 |  Ourbit |
ARKM/USDT | $0.5361 | $2,405,623 | 13:57:17 03/10/2025 |
| 34 |  BitradeX |
ARKM/USDT | $0.5363 | $2,308,035 | 13:57:07 03/10/2025 |
| 35 |  Gate |
ARKM/USDT | $0.5346 | $2,289,532 | 13:54:19 03/10/2025 |
| 36 |  Phemex |
ARKM/USDT | $0.5366 | $2,164,175 | 13:57:18 03/10/2025 |
| 37 |  Toobit |
ARKM/USDT | $0.5362 | $1,825,897 | 13:57:17 03/10/2025 |
| 38 |  LBank |
ARKM/USDT | $0.5373 | $1,783,283 | 13:57:13 03/10/2025 |
| 39 |  Zoomex |
ARKM/USDT | $0.5358 | $1,761,984 | 13:57:16 03/10/2025 |
| 40 | Toobit |
ARKM/USDT | $0.5363 | $1,647,124 | 13:57:08 03/10/2025 |
| 41 |  Arkham |
ARKM/USDT | $0.5365 | $1,634,217 | 14:00:10 03/10/2025 |
| 42 | Binance |
ARKM/TRY | $0.5357 | $1,629,240 | 13:56:54 03/10/2025 |
| 43 | WhiteBIT |
ARKM/USDT | $0.5376 | $1,582,570 | 13:48:08 03/10/2025 |
| 44 | Gate |
ARKM/USDT | $0.5366 | $1,506,842 | 13:56:54 03/10/2025 |
| 45 |  B2Z Exchange |
ARKM/USDT | $0.5373 | $1,494,950 | 14:00:12 03/10/2025 |
| 46 |  BITmarkets |
ARKM/USDT | $0.5373 | $1,492,405 | 13:57:08 03/10/2025 |
| 47 |  BTSE |
ARKM/USDT | $0.5373 | $1,479,259 | 13:51:09 03/10/2025 |
| 48 |  IBIT Global |
ARKM/USDT | $0.5363 | $1,373,282 | 14:00:07 03/10/2025 |
| 49 |  OrangeX |
ARKM/USDT | $0.5369 | $1,328,122 | 13:57:15 03/10/2025 |
| 50 | Ourbit |
ARKM/USDT | $0.5358 | $1,284,055 | 13:57:09 03/10/2025 |
| 51 |  Binance TR |
ARKM/TRY | $0.5357 | $1,269,834 | 13:57:10 03/10/2025 |
| 52 |  KCEX |
ARKM/USDT | $0.5365 | $1,175,301 | 13:57:16 03/10/2025 |
| 53 |  SpireX |
ARKM/USDT | $0.5363 | $1,113,686 | 13:54:11 03/10/2025 |
| 54 | Cofinex |
ARKM/USDT | $0.5363 | $1,085,104 | 14:00:07 03/10/2025 |
| 55 |  XT.COM |
ARKM/USDT | $0.5363 | $1,083,307 | 13:57:10 03/10/2025 |
| 56 | BTCC |
ARKM/USDT | $0.5363 | $1,073,535 | 13:57:08 03/10/2025 |
| 57 | Hotcoin |
ARKM/USDT | $0.5373 | $1,022,882 | 13:58:27 03/10/2025 |
| 58 | BVOX |
ARKM/USDT | $0.5373 | $938,450 | 13:54:15 03/10/2025 |
| 59 |  Paribu |
ARKM/TRY | $0.5355 | $935,722 | 13:58:23 03/10/2025 |
| 60 |  CoinUp.io |
ARKM/USDT | $0.5353 | $909,138 | 23:12:11 02/10/2025 |
| 61 | B2Z Exchange |
ARKM/USD | $0.5373 | $894,001 | 14:00:12 03/10/2025 |
| 62 | BITmarkets |
ARKM/USD | $0.5373 | $892,706 | 13:57:08 03/10/2025 |
| 63 |  DigiFinex |
ARKM/USDT | $0.5363 | $887,661 | 13:57:08 03/10/2025 |
| 64 | Deepcoin |
ARKM/USDT | $0.5366 | $887,447 | 13:57:07 03/10/2025 |
| 65 |  BitKan |
ARKM/USDT | $0.5363 | $881,009 | 14:00:08 03/10/2025 |
| 66 |  Bitunix |
ARKM/USDT | $0.5363 | $866,737 | 13:57:16 03/10/2025 |
| 67 | MEXC |
ARKM/USDT | $0.5363 | $847,186 | 13:54:12 03/10/2025 |
| 68 | Bybit |
ARKM/USDT | $0.5363 | $827,033 | 13:54:08 03/10/2025 |
| 69 |  VOOX Exchange |
ARKM/USDT | $0.5361 | $824,114 | 13:57:19 03/10/2025 |
| 70 |  BlockFin |
ARKM/USDT | $0.5366 | $773,791 | 14:00:16 03/10/2025 |
| 71 | Coinlocally |
ARKM/USDT | $0.5363 | $766,934 | 14:00:09 03/10/2025 |
| 72 | Bitunix |
ARKM/USDT | $0.5363 | $748,518 | 13:57:08 03/10/2025 |
| 73 |  NovaEx |
ARKM/USDT | $0.5364 | $717,366 | 14:00:16 03/10/2025 |
| 74 |  CEEX exchange |
ARKM/USDT | $0.5363 | $696,563 | 14:00:08 03/10/2025 |
| 75 |  YEX |
ARKM/USDT | $0.5363 | $625,080 | 14:00:10 03/10/2025 |
| 76 |  BtcTurk | Kripto |
ARKM/TRY | $0.5348 | $622,214 | 13:56:23 03/10/2025 |
| 77 | TruBit Pro Exchange |
ARKM/USDT | $0.5368 | $621,659 | 13:57:07 03/10/2025 |
| 78 | BlockFin |
ARKM/USDT | $0.5353 | $612,836 | 14:00:08 03/10/2025 |
| 79 | Darkex Exchange |
ARKM/USDT | $0.5363 | $559,059 | 14:00:35 03/10/2025 |
| 80 |  Tapbit |
ARKM/USDT | $0.5367 | $544,141 | 13:57:08 03/10/2025 |
| 81 |  Bithumb |
ARKM/KRW | $0.5393 | $527,463 | 13:59:23 03/10/2025 |
| 82 | OKX |
ARKM/USDT | $0.5366 | $511,727 | 13:56:23 03/10/2025 |
| 83 | VOOX Exchange |
ARKM/USDT | $0.5373 | $476,924 | 13:57:10 03/10/2025 |
| 84 |  SuperEx |
ARKM/USDT | $0.5323 | $471,348 | 13:57:09 03/10/2025 |
| 85 | Bitget |
ARKM/USDT | $0.5343 | $469,421 | 13:54:11 03/10/2025 |
| 86 | BtcTurk | Kripto |
ARKM/USDT | $0.5365 | $465,065 | 13:56:23 03/10/2025 |
| 87 |  Coinbase International Exchange |
ARKM/USDC | $0.5362 | $454,581 | 14:00:16 03/10/2025 |
| 88 |  UEEx |
ARKM/USDT | $0.5353 | $450,678 | 14:03:07 03/10/2025 |
| 89 |  BingX |
ARKM/USDT | $0.5373 | $428,415 | 13:57:08 03/10/2025 |
| 90 |  CoinCatch |
ARKM/USDT | $0.5362 | $403,890 | 14:00:15 03/10/2025 |
| 91 |  Upbit |
ARKM/KRW | $0.5386 | $402,729 | 13:56:53 03/10/2025 |
| 92 |  GroveX |
ARKM/USDT | $0.5369 | $374,792 | 14:00:08 03/10/2025 |
| 93 |  BloFin |
ARKM/USDT | $0.5353 | $368,279 | 13:54:08 03/10/2025 |
| 94 | WhiteBIT |
ARKM/TRY | $0.5363 | $366,397 | 13:48:08 03/10/2025 |
| 95 |  BitMart |
ARKM/USDT | $0.5362 | $362,623 | 13:57:07 03/10/2025 |
| 96 | Binance |
ARKM/USDC | $0.5359 | $354,693 | 13:56:42 03/10/2025 |
| 97 | Zoomex |
ARKM/USDT | $0.5383 | $325,081 | 13:48:10 03/10/2025 |
| 98 | KCEX |
ARKM/USDT | $0.5353 | $318,564 | 13:57:09 03/10/2025 |
| 99 | Phemex |
ARKM/USDT | $0.5361 | $284,925 | 13:57:08 03/10/2025 |
| 100 | NovaEx |
ARKM/USDT | $0.5365 | $251,924 | 14:00:08 03/10/2025 |
| 101 |  LeveX |
ARKM/USDT | $0.5365 | $243,744 | 14:00:16 03/10/2025 |
| 102 |  Bitrue |
ARKM/XRP | $0.5371 | $234,296 | 13:57:07 03/10/2025 |
| 103 | KuCoin |
ARKM/USDT | $0.5362 | $222,405 | 13:57:53 03/10/2025 |
| 104 | OrangeX |
ARKM/USDT | $0.5353 | $198,261 | 13:57:08 03/10/2025 |
| 105 |  Bitvavo |
ARKM/EUR | $0.5392 | $193,511 | 13:57:11 03/10/2025 |
| 106 | Bitrue |
ARKM/USDT | $0.5367 | $184,707 | 13:57:07 03/10/2025 |
| 107 |  Coinbase Exchange |
ARKM/USD | $0.5360 | $177,084 | 13:56:56 03/10/2025 |
| 108 | Biconomy.com |
ARKM/USDT | $0.5363 | $175,205 | 13:57:11 03/10/2025 |
| 109 | Gate |
ARKM/USDC | $0.5379 | $150,529 | 13:56:54 03/10/2025 |
| 110 |  AscendEX |
ARKM/USDT | $0.5379 | $139,689 | 13:51:09 03/10/2025 |
| 111 |  MGBX |
ARKM/USDT | $0.5373 | $122,975 | 13:57:11 03/10/2025 |
| 112 |  Kraken |
ARKM/USD | $0.5366 | $122,473 | 13:59:55 03/10/2025 |
| 113 |  PointPay |
ARKM/USDT | $0.5373 | $120,347 | 13:51:10 03/10/2025 |
| 114 | Pionex |
ARKM/USDT | $0.5365 | $116,086 | 13:57:15 03/10/2025 |
| 115 |  BankCEX |
ARKM/USDT | $0.5363 | $111,660 | 13:57:08 03/10/2025 |
| 116 |  Qmall Exchange |
ARKM/USDT | $0.5373 | $99,850.71 | 13:51:09 03/10/2025 |
| 117 | BloFin |
ARKM/USDT | $0.5362 | $89,815.07 | 13:57:17 03/10/2025 |
| 118 | Arkham |
ARKM/USDT | $0.5368 | $87,176.24 | 14:00:17 03/10/2025 |
| 119 | BITmarkets |
ARKM/USDT | $0.5356 | $84,077.60 | 13:57:16 03/10/2025 |
| 120 | B2Z Exchange |
ARKM/USD | $0.5356 | $83,916.74 | 14:00:16 03/10/2025 |
| 121 | CoinCatch |
ARKM/USDT | $0.5363 | $83,606.08 | 14:00:09 03/10/2025 |
| 122 |  LCX Exchange |
ARKM/EUR | $0.5367 | $76,955.23 | 14:00:07 03/10/2025 |
| 123 |  PrimeXBT |
ARKM/USDT | $0.5360 | $73,845.15 | 14:03:17 03/10/2025 |
| 124 | B2Z Exchange |
ARKM/USDC | $0.5362 | $69,576.37 | 14:00:12 03/10/2025 |
| 125 | BITmarkets |
ARKM/USDC | $0.5352 | $69,381.42 | 13:57:08 03/10/2025 |
| 126 |  Bitcastle |
ARKM/USDT | $0.5363 | $62,444.78 | 14:00:12 03/10/2025 |
| 127 |  Bitexen |
ARKM/TRY | $0.5279 | $54,143.91 | 13:57:07 03/10/2025 |
| 128 |  Coincall |
ARKM/USD | $0.5359 | $48,582.04 | 14:03:16 03/10/2025 |
| 129 | BYDFi |
ARKM/USDT | $0.5369 | $38,089.21 | 13:57:07 03/10/2025 |
| 130 |  CoinChief |
ARKM/USDT | $0.5363 | $32,677.51 | 14:00:09 03/10/2025 |
| 131 |  Crypto.com Exchange |
ARKM/USD | $0.5360 | $32,624.02 | 13:57:07 03/10/2025 |
| 132 |  VinDAX |
ARKM/USDT | $0.5363 | $30,912.55 | 14:00:10 03/10/2025 |
| 133 |  Niza.io |
ARKM/USD | $0.5366 | $30,905.63 | 14:00:07 03/10/2025 |
| 134 | LeveX |
ARKM/USDT | $0.5362 | $28,853.57 | 14:00:10 03/10/2025 |
| 135 |  CoinEx |
ARKM/USDT | $0.5362 | $27,547.06 | 13:59:53 03/10/2025 |
| 136 |  ICRYPEX |
ARKM/USDT | $0.5313 | $26,337.88 | 13:57:08 03/10/2025 |
| 137 | Binance |
ARKM/BNB | $0.5354 | $25,943.63 | 13:56:54 03/10/2025 |
| 138 | Kraken |
ARKM/EUR | $0.5378 | $23,417.33 | 13:59:55 03/10/2025 |
| 139 |  Bit2Me |
ARKM/EUR | $0.5377 | $23,088.08 | 13:57:08 03/10/2025 |
| 140 | Binance |
ARKM/BTC | $0.5373 | $22,113.63 | 13:56:42 03/10/2025 |
| 141 |  Tothemoon |
ARKM/USDT | $0.5363 | $19,509.04 | 13:57:07 03/10/2025 |
| 142 | Binance |
ARKM/FDUSD | $0.5371 | $19,443.19 | 13:56:54 03/10/2025 |
| 143 |  Bitkub |
ARKM/THB | $0.5349 | $14,007.44 | 13:57:09 03/10/2025 |
| 144 |  Bitlo |
ARKM/USDT | $0.5353 | $12,948.44 | 13:57:09 03/10/2025 |
| 145 | Bitrue |
ARKM/USDC | $0.5379 | $12,043.90 | 13:57:07 03/10/2025 |
| 146 | WEEX |
ARKM/USDT | $0.5363 | $8,066.19 | 13:57:09 03/10/2025 |
| 147 | Crypto.com Exchange |
ARKM/USD | $0.5411 | $6,793.86 | 11:30:19 03/10/2025 |
| 148 |  TRIV |
ARKM/IDR | $0.5478 | $6,720.32 | 05:51:12 03/10/2025 |
| 149 | TRIV |
ARKM/USDT | $0.5463 | $6,719.68 | 05:51:12 03/10/2025 |
| 150 | Niza.io |
ARKM/EUR | $0.5379 | $5,908.61 | 14:00:07 03/10/2025 |
| 151 | WEEX |
ARKM/USDC | $0.5359 | $4,951.41 | 13:57:09 03/10/2025 |
| 152 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5427 | $4,274.93 | 12:29:11 03/10/2025 |
| 153 |  CoinDCX |
ARKM/INR | $0.5608 | $3,474.52 | 14:00:12 03/10/2025 |
| 154 | Bitlo |
ARKM/TRY | $0.5350 | $3,279.21 | 13:57:09 03/10/2025 |
| 155 |  ONUS Pro |
ARKM/VNDC | $0.5383 | $3,154.64 | 14:00:12 03/10/2025 |
| 156 |  Flipster |
ARKM/USDT | $0.5362 | $2,766.52 | 13:57:16 03/10/2025 |
| 157 |  Coins.ph |
ARKM/PHP | $0.5396 | $2,416.97 | 13:54:13 03/10/2025 |
| 158 |  Coinone |
ARKM/KRW | $0.5393 | $2,029.37 | 13:59:24 03/10/2025 |
| 159 | ONUS Pro |
ARKM/USDT | $0.5387 | $1,753.66 | 14:00:12 03/10/2025 |
| 160 |  dYdX v4 |
ARKM/USD | $0.5370 | $1,602.88 | 14:04:26 03/10/2025 |
| 161 |  Tokocrypto |
ARKM/USDT | $0.5363 | $1,149.07 | 13:57:09 03/10/2025 |
| 162 |  Binance TH |
ARKM/USDT | $0.5363 | $803.94 | 13:57:08 03/10/2025 |
| 163 |  BIT |
ARKM/USDT | $0.5365 | $723.87 | 13:57:43 03/10/2025 |
| 164 |  Indodax |
ARKM/IDR | $0.5544 | $483.47 | 13:59:53 03/10/2025 |
| 165 | CoinDCX |
ARKM/USDT | $0.5362 | $433.94 | 14:00:12 03/10/2025 |
| 166 |  ZebPay |
ARKM/INR | $0.5708 | $337.56 | 13:57:08 03/10/2025 |
| 167 |  WOO X |
ARKM/USDT | $0.5360 | $111.91 | 13:57:15 03/10/2025 |
| 168 | OKX |
ARKM/USD | $0.5410 | $104.20 | 13:56:23 03/10/2025 |
| 169 |  ChangeNOW |
ARKM/BTC | $0.5862 | $61.14 | 14:00:10 03/10/2025 |
| 170 |  CEX.IO |
ARKM/USD | $0.5370 | $17.99 | 13:54:10 03/10/2025 |
| 171 |  NovaDAX |
ARKM/BRL | $0.5384 | $17.94 | 14:00:08 03/10/2025 |
| 172 | CEX.IO |
ARKM/USDT | $0.5373 | $15.10 | 13:54:10 03/10/2025 |
| 173 |  Giottus |
ARKM/INR | $0.5641 | $0.1223 | 14:00:09 03/10/2025 |
| 174 |  HitBTC |
ARKM/USDT | $0.6201 | $0 | 13:57:08 03/10/2025 |
| 175 | Upbit |
ARKM/BTC | $0.5365 | $0 | 13:56:53 03/10/2025 |
| 176 | Upbit |
ARKM/USDT | $0.4898 | $0 | 13:56:23 03/10/2025 |
| 177 | Giottus |
ARKM/USDT | $0.5363 | $0 | 14:00:09 03/10/2025 |
| 178 |  Quanto |
ARKM/USD | $0.5360 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/10/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,502,440 với tỷ giá $0.5358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.