Arkham ARKM
Xếp hạng #339
20:04:00 20/08/2025
Giá Arkham (ARKM)
$0.5078 -3.1%
0.000004473 BTC
13,416 VND
Thấp: $0.4937
Cao: $0.5282
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.5084 | $74,572,422 | 19:57:16 20/08/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.5079 | $57,180,381 | 20:00:16 20/08/2025 |
| 3 |  Binance |
ARKM/USDT | $0.5075 | $28,167,303 | 19:54:16 20/08/2025 |
| 4 |  BTCC |
ARKM/USDT | $0.5076 | $23,931,648 | 19:57:16 20/08/2025 |
| 5 |  Echobit |
ARKM/USDT | $0.5094 | $21,472,671 | 19:57:07 20/08/2025 |
| 6 |  JuCoin |
ARKM/USDT | $0.5075 | $19,572,317 | 19:54:16 20/08/2025 |
| 7 |  BYDFi |
ARKM/USDT | $0.5074 | $14,052,767 | 20:00:16 20/08/2025 |
| 8 |  LBank |
ARKM/USDT | $0.5085 | $11,772,757 | 19:57:17 20/08/2025 |
| 9 |  Zoomex |
ARKM/USDT | $0.5096 | $10,153,567 | 19:57:07 20/08/2025 |
| 10 |  Bybit |
ARKM/USDT | $0.5073 | $10,150,030 | 19:54:11 20/08/2025 |
| 11 |  BiKing |
ARKM/USDT | $0.5077 | $8,289,201 | 20:00:18 20/08/2025 |
| 12 |  Coinlocally |
ARKM/USDT | $0.5083 | $6,588,137 | 20:00:07 20/08/2025 |
| 13 | Binance |
ARKM/USDT | $0.5090 | $6,552,652 | 19:56:42 20/08/2025 |
| 14 | BiKing |
ARKM/USDT | $0.5082 | $6,551,828 | 20:00:12 20/08/2025 |
| 15 | Bybit |
ARKM/USDT | $0.5074 | $6,405,261 | 19:54:17 20/08/2025 |
| 16 |  Gate |
ARKM/USDT | $0.5082 | $6,124,931 | 19:56:24 20/08/2025 |
| 17 |  BVOX |
ARKM/USDT | $0.5086 | $5,642,154 | 19:57:16 20/08/2025 |
| 18 |  B2Z Exchange |
ARKM/USDT | $0.5082 | $5,366,458 | 20:00:11 20/08/2025 |
| 19 |  BITmarkets |
ARKM/USDT | $0.5103 | $5,363,649 | 19:57:09 20/08/2025 |
| 20 |  BTSE |
ARKM/USDT | $0.5081 | $5,352,940 | 19:54:08 20/08/2025 |
| 21 |  MEXC |
ARKM/USDT | $0.5084 | $4,996,729 | 19:39:09 20/08/2025 |
| 22 |  Biconomy.com |
ARKM/USDT | $0.5086 | $4,961,238 | 19:57:16 20/08/2025 |
| 23 |  CoinUp.io |
ARKM/USDT | $0.5084 | $4,935,672 | 19:54:11 20/08/2025 |
| 24 |  EasiCoin |
ARKM/USDT | $0.5076 | $4,934,275 | 20:00:16 20/08/2025 |
| 25 |  Deepcoin |
ARKM/USDT | $0.5083 | $4,815,269 | 19:57:15 20/08/2025 |
| 26 | MEXC |
ARKM/USDT | $0.5073 | $4,701,066 | 19:54:16 20/08/2025 |
| 27 |  OKX |
ARKM/USDT | $0.5080 | $4,656,617 | 19:55:35 20/08/2025 |
| 28 |  WEEX |
ARKM/USDT | $0.5084 | $4,529,989 | 19:57:17 20/08/2025 |
| 29 |  WhiteBIT |
ARKM/USDT | $0.5085 | $4,008,003 | 19:57:15 20/08/2025 |
| 30 |  Bibox |
ARKM/USDT | $0.4490 | $3,828,690 | 20:00:10 20/08/2025 |
| 31 |  Bitget |
ARKM/USDT | $0.5071 | $3,824,893 | 19:54:16 20/08/2025 |
| 32 | JuCoin |
ARKM/USDT | $0.5081 | $3,333,618 | 19:54:12 20/08/2025 |
| 33 | B2Z Exchange |
ARKM/USD | $0.5081 | $3,296,748 | 20:00:11 20/08/2025 |
| 34 | BITmarkets |
ARKM/USD | $0.5102 | $3,294,307 | 19:57:09 20/08/2025 |
| 35 |  4E |
ARKM/USDT | $0.5072 | $3,226,670 | 19:54:10 20/08/2025 |
| 36 |  Ourbit |
ARKM/USDT | $0.5084 | $2,861,843 | 19:57:18 20/08/2025 |
| 37 | Gate |
ARKM/USDT | $0.5077 | $2,511,324 | 19:54:19 20/08/2025 |
| 38 |  Phemex |
ARKM/USDT | $0.5084 | $2,503,251 | 19:57:18 20/08/2025 |
| 39 |  SAFEX |
ARKM/USDT | $0.5094 | $2,473,744 | 19:57:10 20/08/2025 |
| 40 |  Hotcoin |
ARKM/USDT | $0.5078 | $2,410,698 | 19:48:21 20/08/2025 |
| 41 |  HTX |
ARKM/USDT | $0.5083 | $2,280,957 | 19:59:54 20/08/2025 |
| 42 |  Toobit |
ARKM/USDT | $0.5084 | $2,251,402 | 19:57:17 20/08/2025 |
| 43 |  IBIT Global |
ARKM/USDT | $0.5082 | $2,103,940 | 20:00:07 20/08/2025 |
| 44 |  Darkex Exchange |
ARKM/USDT | $0.5078 | $2,102,290 | 20:00:19 20/08/2025 |
| 45 |  CoinW |
ARKM/USDT | $0.5085 | $2,056,678 | 19:57:10 20/08/2025 |
| 46 | Coinlocally |
ARKM/USDT | $0.5076 | $1,935,729 | 20:00:19 20/08/2025 |
| 47 | Zoomex |
ARKM/USDT | $0.5083 | $1,921,130 | 19:57:21 20/08/2025 |
| 48 |  OrangeX |
ARKM/USDT | $0.5086 | $1,752,751 | 19:57:16 20/08/2025 |
| 49 | Binance |
ARKM/TRY | $0.5087 | $1,678,510 | 19:56:42 20/08/2025 |
| 50 | Ourbit |
ARKM/USDT | $0.5081 | $1,637,263 | 19:57:07 20/08/2025 |
| 51 |  BitradeX |
ARKM/USDT | $0.5072 | $1,452,024 | 19:54:07 20/08/2025 |
| 52 |  KCEX |
ARKM/USDT | $0.5088 | $1,312,905 | 19:57:16 20/08/2025 |
| 53 | LBank |
ARKM/USDT | $0.5094 | $1,294,336 | 19:57:08 20/08/2025 |
| 54 |  Bitunix |
ARKM/USDT | $0.5087 | $1,243,400 | 19:57:16 20/08/2025 |
| 55 | Toobit |
ARKM/USDT | $0.5071 | $1,214,986 | 19:57:08 20/08/2025 |
| 56 |  BlockFin |
ARKM/USDT | $0.5082 | $1,204,931 | 19:54:09 20/08/2025 |
| 57 | WhiteBIT |
ARKM/USDT | $0.5089 | $1,197,282 | 19:57:09 20/08/2025 |
| 58 | Binance |
ARKM/USDC | $0.5089 | $1,115,278 | 19:56:42 20/08/2025 |
| 59 | BlockFin |
ARKM/USDT | $0.5076 | $1,066,442 | 20:00:24 20/08/2025 |
| 60 | Hotcoin |
ARKM/USDT | $0.5092 | $1,044,441 | 19:58:57 20/08/2025 |
| 61 |  Binance TR |
ARKM/TRY | $0.5092 | $1,012,763 | 19:57:10 20/08/2025 |
| 62 |  KuCoin |
ARKM/USDT | $0.5086 | $987,606 | 19:39:18 20/08/2025 |
| 63 |  SpireX |
ARKM/USDT | $0.5092 | $950,478 | 19:57:10 20/08/2025 |
| 64 |  VOOX Exchange |
ARKM/USDT | $0.5087 | $933,490 | 19:57:18 20/08/2025 |
| 65 | Gate |
ARKM/USDC | $0.5079 | $916,250 | 19:56:24 20/08/2025 |
| 66 | Deepcoin |
ARKM/USDT | $0.5093 | $914,093 | 19:57:08 20/08/2025 |
| 67 | Bitunix |
ARKM/USDT | $0.5094 | $888,540 | 19:57:08 20/08/2025 |
| 68 | BVOX |
ARKM/USDT | $0.5094 | $811,905 | 19:57:12 20/08/2025 |
| 69 |  BloFin |
ARKM/USDT | $0.5074 | $721,093 | 19:51:07 20/08/2025 |
| 70 |  BitKan |
ARKM/USDT | $0.5092 | $707,278 | 20:00:08 20/08/2025 |
| 71 | Bitget |
ARKM/USDT | $0.5070 | $644,523 | 19:54:08 20/08/2025 |
| 72 |  DigiFinex |
ARKM/USDT | $0.5094 | $635,003 | 19:57:09 20/08/2025 |
| 73 |  BitMart |
ARKM/USDT | $0.5083 | $550,855 | 19:57:10 20/08/2025 |
| 74 | BTCC |
ARKM/USDT | $0.5094 | $490,954 | 19:57:08 20/08/2025 |
| 75 | TruBit Pro Exchange |
ARKM/USDT | $0.5101 | $487,800 | 19:57:07 20/08/2025 |
| 76 |  BingX |
ARKM/USDT | $0.5084 | $487,121 | 19:57:08 20/08/2025 |
| 77 | Darkex Exchange |
ARKM/USDT | $0.5072 | $450,475 | 20:00:48 20/08/2025 |
| 78 |  LeveX |
ARKM/USDT | $0.5092 | $444,065 | 20:00:10 20/08/2025 |
| 79 | BITmarkets |
ARKM/USDC | $0.5093 | $431,642 | 19:57:09 20/08/2025 |
| 80 | B2Z Exchange |
ARKM/USDC | $0.5093 | $429,918 | 20:00:11 20/08/2025 |
| 81 |  Tapbit |
ARKM/USDT | $0.5095 | $413,879 | 19:57:07 20/08/2025 |
| 82 |  GroveX |
ARKM/USDT | $0.5092 | $405,696 | 20:00:12 20/08/2025 |
| 83 |  CEEX exchange |
ARKM/USDT | $0.5082 | $398,914 | 20:00:07 20/08/2025 |
| 84 |  CoinCatch |
ARKM/USDT | $0.5082 | $398,219 | 20:00:16 20/08/2025 |
| 85 |  SuperEx |
ARKM/USDT | $0.5112 | $388,331 | 20:00:08 20/08/2025 |
| 86 | VOOX Exchange |
ARKM/USDT | $0.5104 | $374,904 | 19:57:08 20/08/2025 |
| 87 | OKX |
ARKM/USDT | $0.5070 | $372,071 | 19:56:24 20/08/2025 |
| 88 |  Upbit |
ARKM/KRW | $0.5091 | $367,253 | 19:56:24 20/08/2025 |
| 89 |  UEEx |
ARKM/USDT | $0.5082 | $327,514 | 20:00:08 20/08/2025 |
| 90 |  Bithumb |
ARKM/KRW | $0.5090 | $327,253 | 19:58:55 20/08/2025 |
| 91 | KCEX |
ARKM/USDT | $0.5111 | $308,079 | 19:57:10 20/08/2025 |
| 92 |  Arkham |
ARKM/USDT | $0.5091 | $268,309 | 20:00:08 20/08/2025 |
| 93 | Phemex |
ARKM/USDT | $0.5096 | $241,305 | 19:57:10 20/08/2025 |
| 94 |  BtcTurk | Kripto |
ARKM/TRY | $0.5090 | $224,304 | 19:59:53 20/08/2025 |
| 95 |  Coinbase Exchange |
ARKM/USD | $0.5090 | $207,673 | 19:56:25 20/08/2025 |
| 96 |  Paribu |
ARKM/TRY | $0.5114 | $205,283 | 19:59:53 20/08/2025 |
| 97 | BtcTurk | Kripto |
ARKM/USDT | $0.5074 | $200,979 | 19:59:23 20/08/2025 |
| 98 |  Bitrue |
ARKM/XRP | $0.5101 | $174,147 | 19:57:07 20/08/2025 |
| 99 | Biconomy.com |
ARKM/USDT | $0.5091 | $163,128 | 19:57:07 20/08/2025 |
| 100 | LeveX |
ARKM/USDT | $0.5076 | $153,780 | 20:00:16 20/08/2025 |
| 101 |  Pionex |
ARKM/USDT | $0.5086 | $152,185 | 19:57:17 20/08/2025 |
| 102 | OrangeX |
ARKM/USDT | $0.5061 | $150,312 | 19:57:10 20/08/2025 |
| 103 |  AscendEX |
ARKM/USDT | $0.5052 | $148,515 | 19:48:09 20/08/2025 |
| 104 | BloFin |
ARKM/USDT | $0.5083 | $140,615 | 19:57:17 20/08/2025 |
| 105 | Bitrue |
ARKM/USDT | $0.5097 | $134,347 | 19:57:07 20/08/2025 |
| 106 |  XT.COM |
ARKM/USDT | $0.5092 | $131,113 | 19:57:09 20/08/2025 |
| 107 | KuCoin |
ARKM/USDT | $0.5083 | $129,876 | 19:59:23 20/08/2025 |
| 108 | Arkham |
ARKM/USDT | $0.5086 | $128,850 | 20:00:15 20/08/2025 |
| 109 |  Kraken |
ARKM/USD | $0.5079 | $105,010 | 19:59:55 20/08/2025 |
| 110 |  BankCEX |
ARKM/USDT | $0.5062 | $104,279 | 19:54:09 20/08/2025 |
| 111 |  PointPay |
ARKM/USDT | $0.5092 | $93,714.67 | 19:57:09 20/08/2025 |
| 112 |  Qmall Exchange |
ARKM/USDT | $0.5074 | $77,657.91 | 19:54:10 20/08/2025 |
| 113 | BYDFi |
ARKM/USDT | $0.5097 | $74,393.55 | 19:57:08 20/08/2025 |
| 114 |  Coinbase International Exchange |
ARKM/USDC | $0.5070 | $74,337.09 | 20:00:16 20/08/2025 |
| 115 | CoinCatch |
ARKM/USDT | $0.5082 | $73,119.20 | 20:00:14 20/08/2025 |
| 116 |  LCX Exchange |
ARKM/EUR | $0.5084 | $73,116.68 | 20:00:10 20/08/2025 |
| 117 |  Bitcastle |
ARKM/USDT | $0.5082 | $59,280.09 | 20:00:11 20/08/2025 |
| 118 |  Coincall |
ARKM/USD | $0.5078 | $57,409.39 | 20:00:16 20/08/2025 |
| 119 | B2Z Exchange |
ARKM/USD | $0.5078 | $31,701.70 | 20:00:16 20/08/2025 |
| 120 | BITmarkets |
ARKM/USDT | $0.5081 | $31,694.08 | 19:57:16 20/08/2025 |
| 121 |  Bitvavo |
ARKM/EUR | $0.5082 | $30,586.16 | 19:57:09 20/08/2025 |
| 122 |  BitonEx |
ARKM/USDT | $0.5092 | $29,886.29 | 20:00:09 20/08/2025 |
| 123 | Binance |
ARKM/FDUSD | $0.5078 | $28,772.55 | 19:56:42 20/08/2025 |
| 124 |  Niza.io |
ARKM/USD | $0.5079 | $26,062.68 | 20:00:13 20/08/2025 |
| 125 |  Bitexen |
ARKM/TRY | $0.5011 | $25,700.86 | 19:54:09 20/08/2025 |
| 126 | Pionex |
ARKM/USDT | $0.5104 | $24,935.54 | 19:57:09 20/08/2025 |
| 127 |  VinDAX |
ARKM/USDT | $0.5082 | $23,284.41 | 20:00:12 20/08/2025 |
| 128 | Binance |
ARKM/BTC | $0.5096 | $21,860.76 | 19:56:42 20/08/2025 |
| 129 |  ICRYPEX |
ARKM/USDT | $0.5122 | $21,002.66 | 19:54:09 20/08/2025 |
| 130 |  Tothemoon |
ARKM/USDT | $0.5087 | $18,334.83 | 19:57:08 20/08/2025 |
| 131 |  Crypto.com Exchange |
ARKM/USD | $0.5065 | $17,696.50 | 19:45:12 20/08/2025 |
| 132 | WhiteBIT |
ARKM/TRY | $0.5089 | $14,979.67 | 19:57:09 20/08/2025 |
| 133 | Bitrue |
ARKM/USDC | $0.5111 | $12,657.19 | 19:57:07 20/08/2025 |
| 134 |  Bitkub |
ARKM/THB | $0.5078 | $8,932.08 | 19:57:15 20/08/2025 |
| 135 |  ONUS Pro |
ARKM/VNDC | $0.5088 | $7,624.44 | 19:54:12 20/08/2025 |
| 136 | Binance |
ARKM/BNB | $0.5096 | $6,899.93 | 19:56:42 20/08/2025 |
| 137 |  Bitlo |
ARKM/USDT | $0.5102 | $6,540.18 | 20:00:11 20/08/2025 |
| 138 |  Coinone |
ARKM/KRW | $0.5082 | $6,277.76 | 19:59:53 20/08/2025 |
| 139 |  Tokocrypto |
ARKM/USDT | $0.5094 | $5,647.09 | 19:57:09 20/08/2025 |
| 140 |  CoinEx |
ARKM/USDT | $0.5087 | $5,641.92 | 19:59:23 20/08/2025 |
| 141 |  TRIV |
ARKM/IDR | $0.5092 | $4,768.26 | 20:00:12 20/08/2025 |
| 142 | TRIV |
ARKM/USDT | $0.5082 | $4,767.96 | 20:00:12 20/08/2025 |
| 143 | Bitlo |
ARKM/TRY | $0.5076 | $3,980.13 | 20:00:11 20/08/2025 |
| 144 |  Indodax |
ARKM/IDR | $0.5458 | $3,642.61 | 19:59:23 20/08/2025 |
| 145 |  Flipster |
ARKM/USDT | $0.5085 | $2,965.44 | 19:57:19 20/08/2025 |
| 146 | Kraken |
ARKM/EUR | $0.5087 | $2,573.25 | 19:59:24 20/08/2025 |
| 147 |  Bit2Me |
ARKM/EUR | $0.5087 | $2,490.71 | 19:48:09 20/08/2025 |
| 148 |  CoinDCX |
ARKM/INR | $0.5339 | $2,444.75 | 20:00:15 20/08/2025 |
| 149 |  ZebPay |
ARKM/INR | $0.5498 | $2,290.22 | 19:57:08 20/08/2025 |
| 150 | WEEX |
ARKM/USDT | $0.5091 | $1,913.27 | 19:57:08 20/08/2025 |
| 151 | OKX |
ARKM/USDC | $0.5100 | $1,724.12 | 16:00:23 20/08/2025 |
| 152 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5046 | $1,593.54 | 18:24:35 20/08/2025 |
| 153 |  Binance TH |
ARKM/USDT | $0.5091 | $1,548.97 | 19:57:07 20/08/2025 |
| 154 |  Coins.ph |
ARKM/PHP | $0.5132 | $1,547.95 | 19:54:10 20/08/2025 |
| 155 | Crypto.com Exchange |
ARKM/USD | $0.5124 | $1,429.66 | 19:57:18 20/08/2025 |
| 156 | CoinDCX |
ARKM/USDT | $0.5083 | $1,071.50 | 20:00:15 20/08/2025 |
| 157 |  BIT |
ARKM/USDT | $0.5085 | $773.43 | 19:57:42 20/08/2025 |
| 158 | Niza.io |
ARKM/EUR | $0.5087 | $643.19 | 20:00:13 20/08/2025 |
| 159 |  ChangeNOW |
ARKM/BTC | $0.5058 | $261.00 | 20:00:07 20/08/2025 |
| 160 |  WOO X |
ARKM/USDT | $0.5085 | $236.01 | 19:51:15 20/08/2025 |
| 161 | WEEX |
ARKM/USDC | $0.5090 | $163.65 | 19:57:08 20/08/2025 |
| 162 |  CEX.IO |
ARKM/USDT | $0.5104 | $33.02 | 19:57:08 20/08/2025 |
| 163 | OKX |
ARKM/USD | $0.5105 | $29.14 | 19:56:24 20/08/2025 |
| 164 | CEX.IO |
ARKM/USD | $0.5120 | $22.03 | 19:57:08 20/08/2025 |
| 165 | Upbit |
ARKM/BTC | $0.5031 | $6.55 | 19:56:24 20/08/2025 |
| 166 | Upbit |
ARKM/USDT | $0.5091 | $5.39 | 19:56:24 20/08/2025 |
| 167 |  Giottus |
ARKM/INR | $0.5326 | $0.5997 | 20:00:08 20/08/2025 |
| 168 |  HitBTC |
ARKM/USDT | $0.5644 | $0 | 19:57:09 20/08/2025 |
| 169 |  NovaDAX |
ARKM/BRL | $0.5508 | $0 | 20:00:07 20/08/2025 |
| 170 | Giottus |
ARKM/USDT | $0.5072 | $0 | 20:00:08 20/08/2025 |
| 171 | ONUS Pro |
ARKM/USDT | $0.5094 | $0 | 19:54:12 20/08/2025 |
| 172 |  dYdX v4 |
ARKM/USD | $0.5250 | $0 | 20:01:31 20/08/2025 |
| 173 |  OX.FUN |
ARKM/USD | $0.5087 | $0 | 20:00:17 20/08/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/08/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,572,422 với tỷ giá $0.5084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.