Arkham ARKM
Xếp hạng #463
14:39:00 12/01/2026
Giá Arkham (ARKM)
$0.2037 -1.22%
0.000002226 BTC
5,419 VND
Thấp: $0.2007
Cao: $0.2113
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.2051 | $62,557,189 | 14:00:15 12/01/2026 |
| 2 |  LBank |
ARKM/USDT | $0.2047 | $11,686,429 | 13:57:17 12/01/2026 |
| 3 |  WhiteBIT |
ARKM/USDT | $0.2035 | $11,418,413 | 13:54:15 12/01/2026 |
| 4 |  Binance |
ARKM/USDT | $0.2044 | $10,692,674 | 13:54:16 12/01/2026 |
| 5 |  OrangeX |
ARKM/USDT | $0.2048 | $9,254,303 | 13:57:15 12/01/2026 |
| 6 |  Ju.com |
ARKM/USDT | $0.2047 | $6,417,823 | 13:57:16 12/01/2026 |
| 7 |  Echobit |
ARKM/USDT | $0.2057 | $5,322,546 | 14:00:08 12/01/2026 |
| 8 |  Bibox |
ARKM/USDT | $0.4482 | $3,822,241 | 14:00:10 12/01/2026 |
| 9 |  BVOX |
ARKM/USDT | $0.2048 | $3,545,172 | 13:57:15 12/01/2026 |
| 10 |  BTSE |
ARKM/USDT | $0.2057 | $3,531,320 | 13:57:11 12/01/2026 |
| 11 |  BITmarkets |
ARKM/USDT | $0.2058 | $3,444,028 | 14:00:10 12/01/2026 |
| 12 |  B2Z Exchange |
ARKM/USDT | $0.2057 | $3,443,708 | 14:00:13 12/01/2026 |
| 13 |  BiKing |
ARKM/USDT | $0.2048 | $3,071,600 | 14:00:17 12/01/2026 |
| 14 | Binance |
ARKM/USDT | $0.2047 | $3,067,151 | 13:56:42 12/01/2026 |
| 15 | BiKing |
ARKM/USDT | $0.2057 | $3,067,006 | 14:00:11 12/01/2026 |
| 16 |  Coinlocally |
ARKM/USDT | $0.2047 | $2,409,856 | 13:57:17 12/01/2026 |
| 17 |  Darkex Exchange |
ARKM/USDT | $0.2047 | $2,399,307 | 14:00:16 12/01/2026 |
| 18 |  Biconomy.com |
ARKM/USDT | $0.2044 | $2,374,074 | 13:54:15 12/01/2026 |
| 19 |  EasiCoin |
ARKM/USDT | $0.2048 | $2,137,773 | 14:00:15 12/01/2026 |
| 20 |  CoinW |
ARKM/USDT | $0.2059 | $1,837,373 | 13:45:07 12/01/2026 |
| 21 |  Upbit |
ARKM/KRW | $0.2056 | $1,776,646 | 13:56:54 12/01/2026 |
| 22 |  Deepcoin |
ARKM/USDT | $0.2048 | $1,639,657 | 13:57:15 12/01/2026 |
| 23 |  Bybit |
ARKM/USDT | $0.2044 | $1,544,632 | 13:54:16 12/01/2026 |
| 24 |  BTCC |
ARKM/USDT | $0.2049 | $1,515,132 | 13:57:16 12/01/2026 |
| 25 |  4E |
ARKM/USDT | $0.2037 | $1,515,121 | 13:54:09 12/01/2026 |
| 26 | Ju.com |
ARKM/USDT | $0.2047 | $1,476,383 | 13:57:08 12/01/2026 |
| 27 |  Pionex |
ARKM/USDT | $0.2057 | $1,350,965 | 13:57:08 12/01/2026 |
| 28 |  OKX |
ARKM/USDT | $0.2046 | $1,290,054 | 13:55:51 12/01/2026 |
| 29 |  Picol |
ARKM/USDT | $0.2057 | $1,191,648 | 14:00:08 12/01/2026 |
| 30 |  KuCoin |
ARKM/USDT | $0.2046 | $1,166,072 | 13:54:19 12/01/2026 |
| 31 |  Ourbit |
ARKM/USDT | $0.2047 | $1,081,228 | 13:57:16 12/01/2026 |
| 32 |  Toobit |
ARKM/USDT | $0.2048 | $1,078,094 | 13:57:16 12/01/2026 |
| 33 |  Phemex |
ARKM/USDT | $0.2048 | $1,070,395 | 13:57:16 12/01/2026 |
| 34 |  BlockFin |
ARKM/USDT | $0.2037 | $1,057,601 | 14:00:08 12/01/2026 |
| 35 |  MEXC |
ARKM/USDT | $0.2047 | $1,016,048 | 13:57:16 12/01/2026 |
| 36 | WhiteBIT |
ARKM/USDT | $0.2052 | $996,150 | 13:54:08 12/01/2026 |
| 37 |  WEEX |
ARKM/USDT | $0.2047 | $973,334 | 13:57:16 12/01/2026 |
| 38 |  Hotcoin |
ARKM/USDT | $0.2047 | $898,025 | 13:57:20 12/01/2026 |
| 39 |  YUBIT |
ARKM/USDT | $0.2037 | $709,045 | 13:57:07 12/01/2026 |
| 40 |  BitbabyExchange |
ARKM/USDT | $0.2044 | $700,465 | 13:54:16 12/01/2026 |
| 41 |  EagleX |
ARKM/USDT | $0.2047 | $693,935 | 14:00:10 12/01/2026 |
| 42 | BVOX |
ARKM/USDT | $0.2037 | $677,071 | 13:57:11 12/01/2026 |
| 43 | LBank |
ARKM/USDT | $0.2043 | $638,548 | 13:57:10 12/01/2026 |
| 44 |  Gate |
ARKM/USDT | $0.2050 | $628,071 | 13:56:54 12/01/2026 |
| 45 |  BloFin |
ARKM/USDT | $0.2037 | $626,819 | 13:51:08 12/01/2026 |
| 46 | Toobit |
ARKM/USDT | $0.2057 | $576,677 | 13:57:11 12/01/2026 |
| 47 | BITmarkets |
ARKM/USD | $0.2058 | $565,873 | 14:00:10 12/01/2026 |
| 48 | B2Z Exchange |
ARKM/USD | $0.2058 | $565,717 | 14:00:13 12/01/2026 |
| 49 |  Cofinex |
ARKM/USDT | $0.2045 | $541,694 | 14:00:17 12/01/2026 |
| 50 |  Bitget |
ARKM/USDT | $0.2042 | $541,656 | 13:54:16 12/01/2026 |
| 51 | Hotcoin |
ARKM/USDT | $0.2047 | $519,122 | 13:58:18 12/01/2026 |
| 52 |  BYDFi |
ARKM/USDT | $0.2050 | $515,648 | 14:00:16 12/01/2026 |
| 53 |  BitradeX |
ARKM/USDT | $0.2037 | $485,807 | 13:54:07 12/01/2026 |
| 54 |  SpireX |
ARKM/USDT | $0.2118 | $480,960 | 08:57:12 08/01/2026 |
| 55 | OrangeX |
ARKM/USDT | $0.2037 | $473,233 | 13:57:11 12/01/2026 |
| 56 | Ourbit |
ARKM/USDT | $0.2045 | $468,442 | 13:57:11 12/01/2026 |
| 57 |  Zoomex |
ARKM/USDT | $0.2047 | $462,595 | 13:57:15 12/01/2026 |
| 58 |  BitMart |
ARKM/USDT | $0.2047 | $437,486 | 13:57:08 12/01/2026 |
| 59 |  Bitvavo |
ARKM/EUR | $0.2046 | $424,837 | 13:57:07 12/01/2026 |
| 60 | BITmarkets |
ARKM/USDC | $0.2057 | $418,666 | 14:00:10 12/01/2026 |
| 61 | B2Z Exchange |
ARKM/USDC | $0.2057 | $418,550 | 14:00:13 12/01/2026 |
| 62 | Phemex |
ARKM/USDT | $0.2061 | $415,465 | 13:57:13 12/01/2026 |
| 63 | Coinlocally |
ARKM/USDT | $0.2052 | $386,087 | 14:00:10 12/01/2026 |
| 64 |  VOOX Exchange |
ARKM/USDT | $0.2048 | $385,147 | 13:57:18 12/01/2026 |
| 65 | Binance |
ARKM/TRY | $0.2047 | $378,511 | 13:56:54 12/01/2026 |
| 66 |  XT.COM |
ARKM/USDT | $0.2047 | $367,242 | 13:57:08 12/01/2026 |
| 67 |  Bitcastle |
ARKM/USDT | $0.2047 | $364,397 | 14:00:13 12/01/2026 |
| 68 | Bybit |
ARKM/USDT | $0.2047 | $360,378 | 13:54:11 12/01/2026 |
| 69 |  NovaEx |
ARKM/USDT | $0.2049 | $359,093 | 14:00:16 12/01/2026 |
| 70 |  Paribu |
ARKM/TRY | $0.2056 | $351,149 | 14:02:26 12/01/2026 |
| 71 |  Bitunix |
ARKM/USDT | $0.2048 | $332,856 | 13:48:15 12/01/2026 |
| 72 | KuCoin |
ARKM/USDT | $0.2048 | $329,150 | 13:56:28 12/01/2026 |
| 73 | Darkex Exchange |
ARKM/USDT | $0.2047 | $317,343 | 14:00:10 12/01/2026 |
| 74 |  YEX |
ARKM/USDT | $0.2047 | $315,585 | 14:00:12 12/01/2026 |
| 75 |  BitKan |
ARKM/USDT | $0.2047 | $312,510 | 14:00:10 12/01/2026 |
| 76 |  DigiFinex |
ARKM/USDT | $0.2037 | $301,792 | 13:54:12 12/01/2026 |
| 77 |  Bithumb |
ARKM/KRW | $0.2062 | $299,232 | 13:59:54 12/01/2026 |
| 78 |  CoinCatch |
ARKM/USDT | $0.2049 | $294,962 | 14:03:16 12/01/2026 |
| 79 | MEXC |
ARKM/USDT | $0.2048 | $294,263 | 13:42:07 12/01/2026 |
| 80 |  CEEX exchange |
ARKM/USDT | $0.2047 | $294,258 | 14:00:10 12/01/2026 |
| 81 | Bitunix |
ARKM/USDT | $0.2047 | $293,135 | 13:48:10 12/01/2026 |
| 82 |  BingX |
ARKM/USDT | $0.2057 | $273,007 | 13:57:07 12/01/2026 |
| 83 | TruBit Pro Exchange |
ARKM/USDT | $0.2050 | $267,000 | 14:00:09 12/01/2026 |
| 84 | Binance |
ARKM/USDC | $0.2050 | $262,105 | 13:56:42 12/01/2026 |
| 85 | Gate |
ARKM/USDT | $0.2045 | $260,831 | 13:54:19 12/01/2026 |
| 86 |  HTX |
ARKM/USDT | $0.2056 | $250,050 | 13:59:55 12/01/2026 |
| 87 |  CRMClick |
ARKM/USDT | $0.2056 | $250,035 | 14:00:10 12/01/2026 |
| 88 |  IBIT Global |
ARKM/USDT | $0.2047 | $244,903 | 14:00:10 12/01/2026 |
| 89 | OKX |
ARKM/USDT | $0.2049 | $226,574 | 13:56:53 12/01/2026 |
| 90 |  Gems Trade |
ARKM/USDT | $0.2050 | $226,094 | 14:00:16 12/01/2026 |
| 91 |  Binance TR |
ARKM/TRY | $0.2047 | $218,802 | 13:57:09 12/01/2026 |
| 92 |  Tapbit |
ARKM/USDT | $0.2051 | $209,887 | 13:57:07 12/01/2026 |
| 93 | Deepcoin |
ARKM/USDT | $0.2049 | $206,333 | 13:57:07 12/01/2026 |
| 94 | VOOX Exchange |
ARKM/USDT | $0.2057 | $183,998 | 13:57:11 12/01/2026 |
| 95 |  KCEX |
ARKM/USDT | $0.2047 | $174,784 | 13:57:11 12/01/2026 |
| 96 |  UEEx |
ARKM/USDT | $0.2047 | $153,234 | 13:57:08 12/01/2026 |
| 97 |  BtcTurk | Kripto |
ARKM/TRY | $0.2048 | $152,978 | 13:57:08 12/01/2026 |
| 98 |  MGBX |
ARKM/USDT | $0.2057 | $152,284 | 14:00:11 12/01/2026 |
| 99 | BtcTurk | Kripto |
ARKM/USDT | $0.2075 | $151,390 | 13:57:08 12/01/2026 |
| 100 | BlockFin |
ARKM/USDT | $0.2047 | $145,654 | 14:00:15 12/01/2026 |
| 101 | Zoomex |
ARKM/USDT | $0.2047 | $144,151 | 13:54:10 12/01/2026 |
| 102 |  AscendEX |
ARKM/USDT | $0.2046 | $136,002 | 13:57:11 12/01/2026 |
| 103 |  Kraken |
ARKM/USD | $0.2047 | $128,253 | 13:59:54 12/01/2026 |
| 104 |  GroveX |
ARKM/USDT | $0.2047 | $127,323 | 14:00:09 12/01/2026 |
| 105 |  Bitrue |
ARKM/XRP | $0.2055 | $92,605.22 | 13:57:11 12/01/2026 |
| 106 |  SuperEx |
ARKM/USDT | $0.2067 | $86,996.87 | 14:00:12 12/01/2026 |
| 107 |  Coinbase Exchange |
ARKM/USD | $0.2050 | $84,167.21 | 13:56:58 12/01/2026 |
| 108 | Pionex |
ARKM/USDT | $0.2048 | $75,960.00 | 13:57:16 12/01/2026 |
| 109 | Kraken |
ARKM/EUR | $0.2047 | $75,089.73 | 13:59:54 12/01/2026 |
| 110 |  Bit2Me |
ARKM/EUR | $0.2047 | $74,454.88 | 13:57:08 12/01/2026 |
| 111 | Bitrue |
ARKM/USDT | $0.2053 | $66,945.75 | 13:57:11 12/01/2026 |
| 112 |  LeveX |
ARKM/USDT | $0.2047 | $66,729.25 | 14:00:15 12/01/2026 |
| 113 | MEXC |
ARKM/USDC | $0.2052 | $54,841.16 | 13:42:07 12/01/2026 |
| 114 | Biconomy.com |
ARKM/USDT | $0.2041 | $54,074.53 | 13:54:12 12/01/2026 |
| 115 | Cofinex |
ARKM/USDT | $0.2052 | $50,239.94 | 14:00:07 12/01/2026 |
| 116 | BYDFi |
ARKM/USDT | $0.2046 | $43,880.17 | 13:54:07 12/01/2026 |
| 117 |  PointPay |
ARKM/USDT | $0.2047 | $40,563.56 | 13:57:11 12/01/2026 |
| 118 |  Tokocrypto |
ARKM/USDT | $0.2047 | $40,472.32 | 13:57:11 12/01/2026 |
| 119 |  Crypto.com Exchange |
ARKM/USD | $0.2050 | $39,982.75 | 13:42:08 12/01/2026 |
| 120 | WhiteBIT |
ARKM/TRY | $0.2054 | $38,494.19 | 13:54:08 12/01/2026 |
| 121 |  Qmall Exchange |
ARKM/USDT | $0.2057 | $38,370.44 | 14:00:09 12/01/2026 |
| 122 | Bitget |
ARKM/USDT | $0.2052 | $34,008.33 | 13:54:07 12/01/2026 |
| 123 |  Niza.io |
ARKM/USD | $0.2048 | $32,075.93 | 13:54:07 12/01/2026 |
| 124 | BTCC |
ARKM/USDT | $0.2047 | $30,667.73 | 13:57:08 12/01/2026 |
| 125 |  LCX Exchange |
ARKM/EUR | $0.2056 | $29,286.96 | 13:54:10 12/01/2026 |
| 126 | Binance |
ARKM/FDUSD | $0.2048 | $28,166.05 | 13:56:54 12/01/2026 |
| 127 |  PrimeXBT |
ARKM/USDT | $0.2048 | $25,177.61 | 14:00:16 12/01/2026 |
| 128 | Gate |
ARKM/USDC | $0.2055 | $24,050.09 | 13:56:54 12/01/2026 |
| 129 |  Arkham |
ARKM/USDT | $0.2050 | $23,988.08 | 14:00:08 12/01/2026 |
| 130 |  Coincall |
ARKM/USD | $0.2052 | $22,374.91 | 14:03:15 12/01/2026 |
| 131 | Bitrue |
ARKM/USDC | $0.2060 | $20,848.18 | 13:57:11 12/01/2026 |
| 132 | Niza.io |
ARKM/EUR | $0.2047 | $18,997.87 | 13:54:07 12/01/2026 |
| 133 | LeveX |
ARKM/USDT | $0.2057 | $15,017.79 | 14:00:07 12/01/2026 |
| 134 | BloFin |
ARKM/USDT | $0.2043 | $13,903.68 | 13:54:17 12/01/2026 |
| 135 |  CoinChief |
ARKM/USDT | $0.2057 | $11,695.61 | 14:00:08 12/01/2026 |
| 136 |  CoinEx |
ARKM/USDT | $0.2052 | $10,555.31 | 13:59:23 12/01/2026 |
| 137 | B2Z Exchange |
ARKM/USD | $0.2046 | $10,248.40 | 14:00:15 12/01/2026 |
| 138 | BITmarkets |
ARKM/USDT | $0.2045 | $10,245.19 | 14:00:15 12/01/2026 |
| 139 | Arkham |
ARKM/USDT | $0.2048 | $9,263.54 | 14:00:24 12/01/2026 |
| 140 | WEEX |
ARKM/USDT | $0.2052 | $8,020.55 | 13:57:08 12/01/2026 |
| 141 |  ICRYPEX |
ARKM/USDT | $0.2104 | $7,588.18 | 14:00:10 12/01/2026 |
| 142 |  Tothemoon |
ARKM/USDT | $0.2051 | $7,567.56 | 13:57:11 12/01/2026 |
| 143 |  SunX |
ARKM/USDT | $0.2048 | $7,407.37 | 14:00:18 12/01/2026 |
| 144 |  Coinbase International Exchange |
ARKM/USDC | $0.2077 | $5,853.55 | 14:00:16 12/01/2026 |
| 145 |  Bitlo |
ARKM/USDT | $0.2048 | $5,296.55 | 13:54:08 12/01/2026 |
| 146 |  HyperPay Futures |
ARKM/USDT | $0.2051 | $5,276.09 | 14:03:18 12/01/2026 |
| 147 | WEEX |
ARKM/USDC | $0.2052 | $5,060.18 | 13:57:08 12/01/2026 |
| 148 | Binance |
ARKM/BTC | $0.2055 | $4,978.86 | 13:56:54 12/01/2026 |
| 149 |  TRIV |
ARKM/IDR | $0.2064 | $3,593.71 | 14:00:21 12/01/2026 |
| 150 | TRIV |
ARKM/USDT | $0.2057 | $3,592.93 | 14:00:21 12/01/2026 |
| 151 |  ChangeNOW |
ARKM/BTC | $0.2066 | $3,279.47 | 14:00:10 12/01/2026 |
| 152 |  CoinUp.io |
ARKM/USDT | $0.2047 | $2,644.75 | 13:45:09 12/01/2026 |
| 153 |  Coins.ph |
ARKM/PHP | $0.2092 | $1,831.67 | 14:00:10 12/01/2026 |
| 154 | Bitlo |
ARKM/TRY | $0.2049 | $1,635.21 | 13:54:08 12/01/2026 |
| 155 |  Binance TH |
ARKM/USDT | $0.2047 | $1,098.57 | 13:57:11 12/01/2026 |
| 156 | OKX |
ARKM/USD | $0.2010 | $1,001.39 | 13:56:23 12/01/2026 |
| 157 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1530 | $985.80 | 13:12:11 12/01/2026 |
| 158 |  Indodax |
ARKM/IDR | $0.2113 | $450.19 | 14:02:54 12/01/2026 |
| 159 | Crypto.com Exchange |
ARKM/USD | $0.2089 | $303.49 | 13:57:16 12/01/2026 |
| 160 |  CoinDCX |
ARKM/INR | $0.2051 | $297.49 | 14:00:14 12/01/2026 |
| 161 |  Flipster |
ARKM/USDT | $0.2047 | $264.36 | 14:00:18 12/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.2052 | $173.38 | 12:54:35 12/01/2026 |
| 163 |  WOO X |
ARKM/USDT | $0.2049 | $119.51 | 13:57:15 12/01/2026 |
| 164 |  Coinone |
ARKM/KRW | $0.2037 | $103.36 | 13:59:53 12/01/2026 |
| 165 |  Giottus |
ARKM/INR | $0.2148 | $84.83 | 13:54:10 12/01/2026 |
| 166 | Giottus |
ARKM/USDT | $0.2037 | $80.45 | 13:54:10 12/01/2026 |
| 167 |  ONUS Pro |
ARKM/VNDC | $0.2060 | $65.40 | 14:00:13 12/01/2026 |
| 168 | CoinDCX |
ARKM/USDT | $0.2050 | $41.49 | 14:00:14 12/01/2026 |
| 169 |  Bitkub |
ARKM/THB | $0.2057 | $24.70 | 13:57:09 12/01/2026 |
| 170 |  CEX.IO |
ARKM/USDT | $0.2057 | $22.25 | 13:57:09 12/01/2026 |
| 171 | CEX.IO |
ARKM/USD | $0.2060 | $17.31 | 13:57:09 12/01/2026 |
| 172 | Uniswap v3 (Ethereum) |
POL/ARKM | $0.1565 | $16.82 | 11:24:59 09/01/2026 |
| 173 |  NovaDAX |
ARKM/BRL | $0.2028 | $12.94 | 14:00:08 12/01/2026 |
| 174 |  HitBTC |
ARKM/USDT | $0.3389 | $0 | 13:54:09 12/01/2026 |
| 175 | Upbit |
ARKM/BTC | $0.1887 | $0 | 13:56:23 12/01/2026 |
| 176 | Upbit |
ARKM/USDT | $0.2108 | $0 | 13:56:23 12/01/2026 |
| 177 |  ZebPay |
ARKM/INR | $0.2165 | $0 | 14:00:10 12/01/2026 |
| 178 | ONUS Pro |
ARKM/USDT | $0.2066 | $0 | 14:00:13 12/01/2026 |
| 179 |  dYdX v4 |
ARKM/USD | $0.2050 | $0 | 14:04:19 12/01/2026 |
| 180 |  ADEN |
ARKM/USDT | $0.2049 | $0 | 14:03:39 12/01/2026 |
| 181 |  Gate US |
ARKM/USDT | $0.2051 | $0 | 14:00:07 12/01/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/01/2026, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,557,189 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.