Arkham ARKM
Xếp hạng #303
12:19:00 20/04/2025
Giá Arkham (ARKM)
$0.5148 5.21%
0.000006045 BTC
13,370 VND
Thấp: $0.4853
Cao: $0.5163
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.5128 | $56,157,515 | 11:57:16 20/04/2025 |
| 2 |  BTCC |
ARKM/USDT | $0.5125 | $54,776,351 | 12:00:17 20/04/2025 |
| 3 |  HyperPay Futures |
ARKM/USDT | $0.5118 | $21,120,812 | 12:03:17 20/04/2025 |
| 4 |  OrangeX |
ARKM/USDT | $0.5129 | $20,386,497 | 11:57:16 20/04/2025 |
| 5 |  Echobit |
ARKM/USDT | $0.5125 | $19,797,663 | 12:00:08 20/04/2025 |
| 6 |  IBIT Global |
ARKM/USDT | $0.5119 | $13,996,701 | 12:00:08 20/04/2025 |
| 7 |  Binance |
ARKM/USDT | $0.5123 | $10,379,283 | 11:54:16 20/04/2025 |
| 8 |  Toobit |
ARKM/USDT | $0.5133 | $7,592,562 | 11:57:16 20/04/2025 |
| 9 |  JuCoin |
ARKM/USDT | $0.5123 | $6,214,646 | 12:00:16 20/04/2025 |
| 10 | BTCC |
ARKM/USDT | $0.5129 | $5,583,885 | 12:00:09 20/04/2025 |
| 11 |  BYDFi |
ARKM/USDT | $0.5125 | $5,450,561 | 12:00:17 20/04/2025 |
| 12 |  MEXC |
ARKM/USDT | $0.5122 | $4,532,229 | 11:54:17 20/04/2025 |
| 13 | Binance |
ARKM/USDT | $0.5129 | $4,446,559 | 11:56:42 20/04/2025 |
| 14 |  BiKing |
ARKM/USDT | $0.5139 | $4,445,490 | 11:57:12 20/04/2025 |
| 15 |  VOOX Exchange |
ARKM/USDT | $0.5129 | $4,098,860 | 11:57:18 20/04/2025 |
| 16 |  XT.COM |
ARKM/USDT | $0.5127 | $3,833,653 | 11:57:19 20/04/2025 |
| 17 |  Gate.io |
ARKM/USDT | $0.5131 | $3,690,197 | 11:56:24 20/04/2025 |
| 18 |  Bibox |
ARKM/USDT | $0.5129 | $3,470,138 | 12:00:08 20/04/2025 |
| 19 | BiKing |
ARKM/USDT | $0.5123 | $3,227,717 | 12:00:23 20/04/2025 |
| 20 |  Bybit |
ARKM/USDT | $0.5120 | $3,114,705 | 11:54:17 20/04/2025 |
| 21 |  Hotcoin |
ARKM/USDT | $0.5130 | $2,613,225 | 11:57:19 20/04/2025 |
| 22 |  Bitunix |
ARKM/USDT | $0.5131 | $2,547,359 | 11:57:16 20/04/2025 |
| 23 |  OKX |
ARKM/USDT | $0.5134 | $2,311,393 | 11:51:45 20/04/2025 |
| 24 |  WEEX |
ARKM/USDT | $0.5122 | $2,240,059 | 11:54:16 20/04/2025 |
| 25 |  4E |
ARKM/USDT | $0.5119 | $2,200,518 | 12:00:11 20/04/2025 |
| 26 |  BVOX |
ARKM/USDT | $0.5130 | $2,079,962 | 11:57:16 20/04/2025 |
| 27 |  LBank |
ARKM/USDT | $0.5139 | $2,046,990 | 11:57:13 20/04/2025 |
| 28 |  Darkex Exchange |
ARKM/USDT | $0.5124 | $2,022,576 | 12:00:32 20/04/2025 |
| 29 |  Deepcoin |
ARKM/USDT | $0.5136 | $2,009,256 | 11:57:16 20/04/2025 |
| 30 | OKX |
ARKM/USDT | $0.5130 | $1,951,704 | 11:56:24 20/04/2025 |
| 31 | MEXC |
ARKM/USDT | $0.5127 | $1,872,232 | 11:54:09 20/04/2025 |
| 32 |  HTX |
ARKM/USDT | $0.5126 | $1,565,300 | 11:59:54 20/04/2025 |
| 33 | Deepcoin |
ARKM/USDT | $0.5133 | $1,557,646 | 11:57:09 20/04/2025 |
| 34 |  Zoomex |
ARKM/USDT | $0.5129 | $1,539,904 | 11:57:17 20/04/2025 |
| 35 |  Ourbit |
ARKM/USDT | $0.5131 | $1,107,636 | 11:57:08 20/04/2025 |
| 36 | Ourbit |
ARKM/USDT | $0.5129 | $1,107,287 | 11:57:17 20/04/2025 |
| 37 |  Phemex |
ARKM/USDT | $0.5129 | $1,009,605 | 11:57:17 20/04/2025 |
| 38 |  Bitget |
ARKM/USDT | $0.5122 | $916,766 | 11:54:16 20/04/2025 |
| 39 |  Upbit |
ARKM/KRW | $0.5228 | $913,858 | 11:56:53 20/04/2025 |
| 40 | TruBit Pro Exchange |
ARKM/USDT | $0.5135 | $912,588 | 11:57:08 20/04/2025 |
| 41 |  KCEX |
ARKM/USDT | $0.5128 | $886,370 | 11:57:16 20/04/2025 |
| 42 | JuCoin |
ARKM/USDT | $0.5130 | $876,990 | 12:00:08 20/04/2025 |
| 43 | Bybit |
ARKM/USDT | $0.5140 | $821,710 | 11:54:08 20/04/2025 |
| 44 | Binance |
ARKM/TRY | $0.5137 | $748,510 | 11:56:42 20/04/2025 |
| 45 |  Levex |
ARKM/USDT | $0.5119 | $658,351 | 12:00:07 20/04/2025 |
| 46 |  BitKan |
ARKM/USDT | $0.5130 | $623,233 | 12:00:12 20/04/2025 |
| 47 | VOOX Exchange |
ARKM/USDT | $0.5130 | $603,781 | 11:57:12 20/04/2025 |
| 48 |  WhiteBIT |
ARKM/USDT | $0.5140 | $573,736 | 11:57:11 20/04/2025 |
| 49 |  Binance TR |
ARKM/TRY | $0.5139 | $562,857 | 11:57:11 20/04/2025 |
| 50 | OrangeX |
ARKM/USDT | $0.5119 | $556,933 | 11:57:11 20/04/2025 |
| 51 | Bitunix |
ARKM/USDT | $0.5130 | $549,528 | 11:57:07 20/04/2025 |
| 52 | BVOX |
ARKM/USDT | $0.5139 | $477,795 | 11:57:15 20/04/2025 |
| 53 |  CoinUp.io |
ARKM/USDT | $0.5130 | $447,965 | 12:00:09 20/04/2025 |
| 54 | Hotcoin |
ARKM/USDT | $0.5129 | $431,980 | 11:59:26 20/04/2025 |
| 55 |  CoinW |
ARKM/USDT | $0.5132 | $421,250 | 11:57:11 20/04/2025 |
| 56 |  SuperEx |
ARKM/USDT | $0.5100 | $408,676 | 12:00:10 20/04/2025 |
| 57 |  CoinCatch |
ARKM/USDT | $0.5125 | $391,013 | 12:00:15 20/04/2025 |
| 58 |  CEEX exchange |
ARKM/USDT | $0.5119 | $381,978 | 12:00:10 20/04/2025 |
| 59 |  Salavi Exchange |
ARKM/USDT | $0.5140 | $359,198 | 11:57:11 20/04/2025 |
| 60 |  BitMart |
ARKM/USDT | $0.5124 | $341,805 | 11:57:09 20/04/2025 |
| 61 | Darkex Exchange |
ARKM/USDT | $0.5120 | $334,804 | 12:00:14 20/04/2025 |
| 62 | WhiteBIT |
ARKM/USDT | $0.5114 | $282,327 | 11:57:15 20/04/2025 |
| 63 |  Bithumb |
ARKM/KRW | $0.5231 | $245,253 | 11:59:23 20/04/2025 |
| 64 | KCEX |
ARKM/USDT | $0.5110 | $235,981 | 11:57:09 20/04/2025 |
| 65 |  KuCoin |
ARKM/USDT | $0.5141 | $212,735 | 11:56:31 20/04/2025 |
| 66 |  BtcTurk | Kripto |
ARKM/TRY | $0.5145 | $210,957 | 11:59:23 20/04/2025 |
| 67 | Zoomex |
ARKM/USDT | $0.5139 | $205,865 | 11:48:09 20/04/2025 |
| 68 |  BTSE |
ARKM/USDT | $0.5130 | $197,756 | 11:57:11 20/04/2025 |
| 69 |  BITmarkets |
ARKM/USDT | $0.5130 | $197,749 | 11:57:09 20/04/2025 |
| 70 |  B2Z Exchange |
ARKM/USDT | $0.5130 | $197,361 | 12:00:12 20/04/2025 |
| 71 | Binance |
ARKM/USDC | $0.5139 | $191,913 | 11:56:42 20/04/2025 |
| 72 |  Pionex |
ARKM/USDT | $0.5139 | $186,570 | 11:57:07 20/04/2025 |
| 73 |  Coinbase Exchange |
ARKM/USD | $0.5140 | $185,223 | 11:56:25 20/04/2025 |
| 74 | Bitget |
ARKM/USDT | $0.5139 | $170,941 | 11:54:07 20/04/2025 |
| 75 |  BIT |
ARKM/USDT | $0.5129 | $168,349 | 11:57:43 20/04/2025 |
| 76 | Phemex |
ARKM/USDT | $0.5125 | $166,694 | 11:57:12 20/04/2025 |
| 77 |  Biconomy.com |
ARKM/USDT | $0.5139 | $156,977 | 11:48:07 20/04/2025 |
| 78 |  AscendEX (BitMax) |
ARKM/USDT | $0.5113 | $150,360 | 11:57:09 20/04/2025 |
| 79 |  Bitrue |
ARKM/XRP | $0.5136 | $146,291 | 11:57:12 20/04/2025 |
| 80 | BYDFi |
ARKM/USDT | $0.5126 | $144,921 | 11:54:07 20/04/2025 |
| 81 | Binance |
ARKM/FDUSD | $0.5094 | $134,016 | 11:56:42 20/04/2025 |
| 82 |  Tapbit |
ARKM/USDT | $0.5123 | $128,792 | 11:57:08 20/04/2025 |
| 83 |  GroveX |
ARKM/USDT | $0.5129 | $128,618 | 12:00:12 20/04/2025 |
| 84 | Bitrue |
ARKM/USDT | $0.5133 | $124,095 | 11:57:12 20/04/2025 |
| 85 | Binance |
ARKM/BNB | $0.5131 | $123,902 | 11:56:42 20/04/2025 |
| 86 | B2Z Exchange |
ARKM/USD | $0.5119 | $123,601 | 12:00:12 20/04/2025 |
| 87 | BITmarkets |
ARKM/USD | $0.5129 | $123,557 | 11:57:09 20/04/2025 |
| 88 | Binance |
ARKM/BTC | $0.5128 | $108,637 | 11:56:42 20/04/2025 |
| 89 |  BankCEX |
ARKM/USDT | $0.5150 | $95,993.62 | 11:42:13 20/04/2025 |
| 90 |  Bitexen |
ARKM/TRY | $0.5094 | $95,100.30 | 11:57:08 20/04/2025 |
| 91 |  BingX |
ARKM/USDT | $0.5130 | $89,788.43 | 11:57:11 20/04/2025 |
| 92 |  Bitci TR |
ARKM/TRY | $0.5184 | $87,615.97 | 11:57:09 20/04/2025 |
| 93 |  Paribu |
ARKM/TRY | $0.5105 | $70,658.22 | 11:59:23 20/04/2025 |
| 94 | BITmarkets |
ARKM/USDT | $0.5135 | $68,606.32 | 11:57:16 20/04/2025 |
| 95 | CoinCatch |
ARKM/USDT | $0.5129 | $68,588.47 | 12:00:11 20/04/2025 |
| 96 | Levex |
ARKM/USDT | $0.5122 | $68,339.21 | 12:00:15 20/04/2025 |
| 97 | B2Z Exchange |
ARKM/USD | $0.5129 | $66,833.06 | 12:00:16 20/04/2025 |
| 98 | Gate.io |
ARKM/USDC | $0.5149 | $64,013.16 | 11:56:24 20/04/2025 |
| 99 | Pionex |
ARKM/USDT | $0.5128 | $60,135.41 | 11:57:17 20/04/2025 |
| 100 |  Qmall Exchange |
ARKM/USDT | $0.5139 | $59,364.06 | 11:51:17 20/04/2025 |
| 101 |  LCX Exchange |
ARKM/EUR | $0.5144 | $57,976.47 | 11:57:08 20/04/2025 |
| 102 | Gate.io |
ARKM/TRY | $0.5103 | $57,393.02 | 11:56:24 20/04/2025 |
| 103 |  ONUS Pro |
ARKM/VNDC | $0.5139 | $54,432.17 | 12:00:11 20/04/2025 |
| 104 |  SpireX |
ARKM/USDT | $0.5129 | $54,158.83 | 11:57:10 20/04/2025 |
| 105 |  PointPay |
ARKM/USDT | $0.5139 | $49,811.88 | 11:45:10 20/04/2025 |
| 106 |  BlueBit |
ARKM/USDT | $0.5140 | $45,016.81 | 12:00:10 20/04/2025 |
| 107 | XT.COM |
ARKM/USDT | $0.5139 | $44,453.35 | 11:57:08 20/04/2025 |
| 108 |  WOO X |
ARKM/USDT | $0.5129 | $42,225.39 | 11:57:16 20/04/2025 |
| 109 |  Arkham |
ARKM/USDT | $0.5100 | $40,939.82 | 12:00:09 20/04/2025 |
| 110 |  BloFin |
ARKM/USDT | $0.5120 | $40,640.63 | 11:57:07 20/04/2025 |
| 111 | BtcTurk | Kripto |
ARKM/USDT | $0.5143 | $36,476.85 | 11:59:23 20/04/2025 |
| 112 | Toobit |
ARKM/USDT | $0.5130 | $33,338.83 | 11:57:08 20/04/2025 |
| 113 |  BitonEx |
ARKM/USDT | $0.5129 | $28,255.91 | 12:00:09 20/04/2025 |
| 114 |  ICRYPEX |
ARKM/USDT | $0.5180 | $23,664.28 | 11:57:08 20/04/2025 |
| 115 |  Coinbase International Exchange |
ARKM/USDC | $0.5069 | $23,012.98 | 12:00:15 20/04/2025 |
| 116 |  Crypto.com Exchange |
ARKM/USD | $0.5138 | $22,303.08 | 11:54:07 20/04/2025 |
| 117 | BloFin |
ARKM/USDT | $0.5129 | $20,789.50 | 11:57:17 20/04/2025 |
| 118 | Arkham |
ARKM/USDT | $0.5129 | $19,135.52 | 12:00:17 20/04/2025 |
| 119 |  Tothemoon |
ARKM/USDT | $0.5126 | $17,956.61 | 11:57:11 20/04/2025 |
| 120 | BITmarkets |
ARKM/USDC | $0.5119 | $16,789.07 | 11:57:09 20/04/2025 |
| 121 | B2Z Exchange |
ARKM/USDC | $0.5119 | $16,756.93 | 12:00:12 20/04/2025 |
| 122 | ONUS Pro |
ARKM/USDT | $0.5142 | $14,556.66 | 12:00:11 20/04/2025 |
| 123 | Bitrue |
ARKM/USDC | $0.5129 | $14,415.73 | 11:57:12 20/04/2025 |
| 124 |  Coincall |
ARKM/USD | $0.5120 | $13,738.96 | 12:03:16 20/04/2025 |
| 125 |  HashKey Global |
ARKM/USDT | $0.5129 | $13,542.91 | 11:57:11 20/04/2025 |
| 126 |  Kraken |
ARKM/USD | $0.5122 | $12,307.12 | 11:59:54 20/04/2025 |
| 127 |  Topcredit Int |
ARKM/USDT | $0.5119 | $11,090.85 | 12:00:12 20/04/2025 |
| 128 | Crypto.com Exchange |
ARKM/USD | $0.5096 | $10,334.36 | 11:45:18 20/04/2025 |
| 129 |  Bitcastle |
ARKM/USDT | $0.5150 | $9,195.23 | 12:00:12 20/04/2025 |
| 130 |  Bitvavo |
ARKM/EUR | $0.5122 | $6,497.09 | 11:57:11 20/04/2025 |
| 131 | WhiteBIT |
ARKM/TRY | $0.5166 | $6,241.42 | 11:57:11 20/04/2025 |
| 132 |  Bitlo |
ARKM/USDT | $0.5140 | $6,087.52 | 11:57:07 20/04/2025 |
| 133 |  dYdX v4 |
ARKM/USD | $0.5100 | $5,809.79 | 12:04:22 20/04/2025 |
| 134 |  Flipster |
ARKM/USDT | $0.5129 | $5,326.15 | 11:57:15 20/04/2025 |
| 135 |  CoinEx |
ARKM/USDT | $0.5131 | $4,744.97 | 11:59:23 20/04/2025 |
| 136 |  VinDAX |
ARKM/USDT | $0.5119 | $4,533.42 | 12:00:10 20/04/2025 |
| 137 |  Tokocrypto |
ARKM/USDT | $0.5139 | $4,475.56 | 11:57:09 20/04/2025 |
| 138 | Kraken |
ARKM/EUR | $0.5078 | $4,331.58 | 11:59:54 20/04/2025 |
| 139 |  Bit2Me |
ARKM/EUR | $0.5078 | $4,217.78 | 11:57:11 20/04/2025 |
| 140 |  TRIV |
ARKM/IDR | $0.5141 | $3,400.77 | 12:00:13 20/04/2025 |
| 141 | TRIV |
ARKM/USDT | $0.5129 | $3,400.48 | 12:00:13 20/04/2025 |
| 142 |  Indodax |
ARKM/IDR | $0.5088 | $2,866.06 | 11:59:54 20/04/2025 |
| 143 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5100 | $2,567.99 | 06:52:11 20/04/2025 |
| 144 | Bitlo |
ARKM/TRY | $0.5158 | $1,824.59 | 11:57:07 20/04/2025 |
| 145 |  Coinone |
ARKM/KRW | $0.5171 | $1,705.79 | 11:52:54 20/04/2025 |
| 146 | Upbit |
ARKM/USDT | $0.4923 | $1,525.99 | 11:56:53 20/04/2025 |
| 147 |  Niza.io |
ARKM/USD | $0.5122 | $1,488.58 | 12:00:10 20/04/2025 |
| 148 | WEEX |
ARKM/USDT | $0.5139 | $1,427.56 | 11:57:12 20/04/2025 |
| 149 |  CoinDCX |
ARKM/INR | $0.5194 | $1,378.38 | 12:00:16 20/04/2025 |
| 150 |  Bitkub |
ARKM/THB | $0.5135 | $1,301.91 | 11:54:07 20/04/2025 |
| 151 |  ChangeNOW |
ARKM/BTC | $0.5141 | $1,063.47 | 11:57:11 20/04/2025 |
| 152 | HashKey Global |
ARKM/USDT | $0.5131 | $948.92 | 11:57:15 20/04/2025 |
| 153 |  Coins.ph |
ARKM/PHP | $0.5180 | $594.93 | 11:54:15 20/04/2025 |
| 154 | Niza.io |
ARKM/EUR | $0.5078 | $530.24 | 12:00:10 20/04/2025 |
| 155 | CoinDCX |
ARKM/USDT | $0.5120 | $372.46 | 12:00:16 20/04/2025 |
| 156 | Upbit |
ARKM/BTC | $0.5476 | $104.55 | 11:56:53 20/04/2025 |
| 157 | WEEX |
ARKM/USDC | $0.5139 | $54.92 | 11:57:12 20/04/2025 |
| 158 |  CEX.IO |
ARKM/USD | $0.5170 | $28.85 | 11:45:09 20/04/2025 |
| 159 | CEX.IO |
ARKM/USDT | $0.5149 | $27.38 | 11:45:09 20/04/2025 |
| 160 | OKX |
ARKM/USD | $0.5100 | $20.62 | 11:56:24 20/04/2025 |
| 161 | OKX |
ARKM/USDC | $0.5069 | $7.76 | 11:56:24 20/04/2025 |
| 162 |  HitBTC |
ARKM/USDT | $0.4712 | $0 | 11:54:10 20/04/2025 |
| 163 |  ZebPay |
ARKM/INR | $0.5375 | $0 | 11:57:21 20/04/2025 |
| 164 |  NovaDAX |
ARKM/BRL | $0.4759 | $0 | 12:00:08 20/04/2025 |
| 165 |  Giottus |
ARKM/INR | $0.6069 | $0 | 11:51:09 20/04/2025 |
| 166 |  Binance TH |
ARKM/USDT | $0.5139 | $0 | 11:57:08 20/04/2025 |
| 167 |  OX.FUN |
ARKM/USD | $0.5127 | $0 | 12:00:19 20/04/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/04/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,157,515 với tỷ giá $0.5128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.