Arkham ARKM
Xếp hạng #302
15:29:00 20/07/2025
Giá Arkham (ARKM)
$0.6020 6.28%
0.000005093 BTC
15,770 VND
Thấp: $0.5513
Cao: $0.6034
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.5991 | $84,558,357 | 14:57:16 20/07/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.6012 | $43,261,931 | 15:03:17 20/07/2025 |
| 3 |  BTCC |
ARKM/USDT | $0.5989 | $25,395,409 | 14:57:17 20/07/2025 |
| 4 |  Binance |
ARKM/USDT | $0.5998 | $25,101,611 | 14:54:16 20/07/2025 |
| 5 |  Echobit |
ARKM/USDT | $0.5993 | $21,479,958 | 14:57:10 20/07/2025 |
| 6 |  JuCoin |
ARKM/USDT | $0.5990 | $15,734,362 | 14:57:16 20/07/2025 |
| 7 |  BYDFi |
ARKM/USDT | $0.6002 | $13,340,189 | 15:00:17 20/07/2025 |
| 8 |  LBank |
ARKM/USDT | $0.5992 | $11,793,990 | 14:57:16 20/07/2025 |
| 9 |  Hotcoin |
ARKM/USDT | $0.5991 | $8,949,324 | 14:57:18 20/07/2025 |
| 10 |  Bybit |
ARKM/USDT | $0.6000 | $8,184,939 | 14:51:16 20/07/2025 |
| 11 |  BiKing |
ARKM/USDT | $0.6003 | $8,102,318 | 14:54:10 20/07/2025 |
| 12 | Binance |
ARKM/USDT | $0.5992 | $8,096,742 | 14:56:54 20/07/2025 |
| 13 | BiKing |
ARKM/USDT | $0.5998 | $7,789,727 | 14:54:19 20/07/2025 |
| 14 |  Gate |
ARKM/USDT | $0.5994 | $7,462,322 | 14:56:24 20/07/2025 |
| 15 | JuCoin |
ARKM/USDT | $0.6002 | $6,984,249 | 14:57:12 20/07/2025 |
| 16 |  MEXC |
ARKM/USDT | $0.5996 | $5,725,626 | 14:54:15 20/07/2025 |
| 17 |  IBIT Global |
ARKM/USDT | $0.5983 | $5,534,503 | 15:00:10 20/07/2025 |
| 18 |  Biconomy.com |
ARKM/USDT | $0.5997 | $5,270,911 | 14:54:15 20/07/2025 |
| 19 |  WhiteBIT |
ARKM/USDT | $0.5993 | $5,269,102 | 14:57:15 20/07/2025 |
| 20 | Gate |
ARKM/USDT | $0.5991 | $5,210,594 | 14:57:19 20/07/2025 |
| 21 |  WEEX |
ARKM/USDT | $0.6002 | $5,027,758 | 14:51:16 20/07/2025 |
| 22 |  BVOX |
ARKM/USDT | $0.5997 | $5,020,954 | 14:54:16 20/07/2025 |
| 23 |  Deepcoin |
ARKM/USDT | $0.5991 | $4,673,884 | 14:57:16 20/07/2025 |
| 24 |  OrangeX |
ARKM/USDT | $0.5992 | $4,454,916 | 14:57:16 20/07/2025 |
| 25 |  OKX |
ARKM/USDT | $0.6003 | $4,297,328 | 14:55:44 20/07/2025 |
| 26 | MEXC |
ARKM/USDT | $0.6012 | $4,271,623 | 14:51:07 20/07/2025 |
| 27 |  4E |
ARKM/USDT | $0.5983 | $4,010,699 | 15:00:09 20/07/2025 |
| 28 |  Bibox |
ARKM/USDT | $0.4490 | $3,828,882 | 15:00:07 20/07/2025 |
| 29 |  CoinW |
ARKM/USDT | $0.6013 | $3,283,892 | 14:48:10 20/07/2025 |
| 30 |  Darkex Exchange |
ARKM/USDT | $0.5995 | $3,263,289 | 15:00:25 20/07/2025 |
| 31 |  Coinlocally |
ARKM/USDT | $0.5992 | $3,110,785 | 14:57:21 20/07/2025 |
| 32 |  Zoomex |
ARKM/USDT | $0.5990 | $2,685,137 | 14:57:11 20/07/2025 |
| 33 | Bybit |
ARKM/USDT | $0.5997 | $2,682,838 | 14:54:12 20/07/2025 |
| 34 |  HTX |
ARKM/USDT | $0.5982 | $2,567,465 | 14:59:24 20/07/2025 |
| 35 |  Ourbit |
ARKM/USDT | $0.5990 | $2,537,237 | 14:57:15 20/07/2025 |
| 36 | Zoomex |
ARKM/USDT | $0.5989 | $2,455,565 | 14:57:16 20/07/2025 |
| 37 | WhiteBIT |
ARKM/USDT | $0.5995 | $2,193,178 | 14:57:09 20/07/2025 |
| 38 |  Phemex |
ARKM/USDT | $0.5992 | $2,160,745 | 14:57:16 20/07/2025 |
| 39 |  Toobit |
ARKM/USDT | $0.5991 | $2,064,322 | 14:57:19 20/07/2025 |
| 40 |  KCEX |
ARKM/USDT | $0.5991 | $2,035,638 | 14:57:16 20/07/2025 |
| 41 | Ourbit |
ARKM/USDT | $0.5989 | $1,976,813 | 14:57:09 20/07/2025 |
| 42 |  Bitunix |
ARKM/USDT | $0.6017 | $1,870,843 | 14:48:16 20/07/2025 |
| 43 | OKX |
ARKM/USDT | $0.5993 | $1,793,520 | 14:56:53 20/07/2025 |
| 44 | Deepcoin |
ARKM/USDT | $0.5991 | $1,709,342 | 14:57:07 20/07/2025 |
| 45 | LBank |
ARKM/USDT | $0.5983 | $1,625,032 | 14:57:08 20/07/2025 |
| 46 | Binance |
ARKM/TRY | $0.5997 | $1,546,156 | 14:56:42 20/07/2025 |
| 47 |  Binance TR |
ARKM/TRY | $0.5993 | $1,220,614 | 14:57:10 20/07/2025 |
| 48 |  BitradeX |
ARKM/USDT | $0.5993 | $1,169,609 | 14:57:07 20/07/2025 |
| 49 | Toobit |
ARKM/USDT | $0.5993 | $1,163,290 | 14:57:08 20/07/2025 |
| 50 |  KuCoin |
ARKM/USDT | $0.6014 | $1,143,618 | 14:48:17 20/07/2025 |
| 51 |  SpireX |
ARKM/USDT | $0.5983 | $1,080,557 | 15:00:13 20/07/2025 |
| 52 | BVOX |
ARKM/USDT | $0.6003 | $976,371 | 14:54:14 20/07/2025 |
| 53 |  VOOX Exchange |
ARKM/USDT | $0.5991 | $960,160 | 14:57:18 20/07/2025 |
| 54 | Bitunix |
ARKM/USDT | $0.6013 | $956,081 | 14:48:09 20/07/2025 |
| 55 |  BitKan |
ARKM/USDT | $0.5993 | $848,411 | 15:00:08 20/07/2025 |
| 56 |  BtcTurk | Kripto |
ARKM/TRY | $0.5983 | $839,563 | 14:59:24 20/07/2025 |
| 57 |  Upbit |
ARKM/KRW | $0.5879 | $791,835 | 14:56:54 20/07/2025 |
| 58 |  DigiFinex |
ARKM/USDT | $0.5992 | $775,021 | 14:57:07 20/07/2025 |
| 59 | Gate |
ARKM/USDC | $0.5999 | $682,357 | 14:56:24 20/07/2025 |
| 60 |  SAFEX |
ARKM/USDT | $0.5983 | $660,054 | 14:57:10 20/07/2025 |
| 61 | TruBit Pro Exchange |
ARKM/USDT | $0.6013 | $584,654 | 14:57:09 20/07/2025 |
| 62 | KCEX |
ARKM/USDT | $0.5992 | $562,593 | 14:57:11 20/07/2025 |
| 63 |  Pionex |
ARKM/USDT | $0.5991 | $524,195 | 14:57:17 20/07/2025 |
| 64 | BTCC |
ARKM/USDT | $0.5993 | $508,140 | 14:57:10 20/07/2025 |
| 65 | Darkex Exchange |
ARKM/USDT | $0.5993 | $492,260 | 15:00:48 20/07/2025 |
| 66 |  BlockFin |
ARKM/USDT | $0.6003 | $484,341 | 15:00:07 20/07/2025 |
| 67 | Hotcoin |
ARKM/USDT | $0.5993 | $482,956 | 14:59:38 20/07/2025 |
| 68 |  Tapbit |
ARKM/USDT | $0.5988 | $479,326 | 14:57:07 20/07/2025 |
| 69 |  Arkham |
ARKM/USDT | $0.5996 | $473,862 | 15:00:07 20/07/2025 |
| 70 |  B2Z Exchange |
ARKM/USDT | $0.5983 | $442,722 | 15:00:09 20/07/2025 |
| 71 | VOOX Exchange |
ARKM/USDT | $0.5983 | $441,906 | 14:57:11 20/07/2025 |
| 72 |  BITmarkets |
ARKM/USDT | $0.6003 | $440,537 | 14:57:08 20/07/2025 |
| 73 |  BTSE |
ARKM/USDT | $0.6002 | $440,116 | 14:54:11 20/07/2025 |
| 74 |  CoinCatch |
ARKM/USDT | $0.5996 | $440,086 | 15:00:15 20/07/2025 |
| 75 |  UEEx |
ARKM/USDT | $0.5983 | $405,078 | 15:00:12 20/07/2025 |
| 76 |  Bithumb |
ARKM/KRW | $0.5890 | $381,222 | 14:59:53 20/07/2025 |
| 77 |  CoinUp.io |
ARKM/USDT | $0.5993 | $376,295 | 15:00:10 20/07/2025 |
| 78 |  BitMart |
ARKM/USDT | $0.6000 | $373,510 | 14:57:10 20/07/2025 |
| 79 |  CEEX exchange |
ARKM/USDT | $0.5993 | $370,806 | 15:00:09 20/07/2025 |
| 80 | Binance |
ARKM/USDC | $0.5999 | $369,563 | 14:56:54 20/07/2025 |
| 81 |  BloFin |
ARKM/USDT | $0.6013 | $290,607 | 14:54:07 20/07/2025 |
| 82 | BITmarkets |
ARKM/USD | $0.5982 | $280,894 | 14:57:08 20/07/2025 |
| 83 | B2Z Exchange |
ARKM/USD | $0.5993 | $279,914 | 15:00:09 20/07/2025 |
| 84 |  Coinbase International Exchange |
ARKM/USDC | $0.5997 | $279,263 | 15:00:16 20/07/2025 |
| 85 |  LeveX |
ARKM/USDT | $0.5982 | $275,217 | 15:00:07 20/07/2025 |
| 86 | BlockFin |
ARKM/USDT | $0.5989 | $271,847 | 15:00:16 20/07/2025 |
| 87 |  GroveX |
ARKM/USDT | $0.6023 | $263,634 | 14:57:12 20/07/2025 |
| 88 | OrangeX |
ARKM/USDT | $0.6003 | $258,085 | 14:57:11 20/07/2025 |
| 89 |  BingX |
ARKM/USDT | $0.5992 | $252,458 | 14:57:11 20/07/2025 |
| 90 |  Bitget |
ARKM/USDT | $0.6002 | $248,910 | 14:54:09 20/07/2025 |
| 91 | Phemex |
ARKM/USDT | $0.5997 | $248,886 | 14:57:08 20/07/2025 |
| 92 |  Bitrue |
ARKM/XRP | $0.5987 | $222,690 | 14:57:09 20/07/2025 |
| 93 |  Coinbase Exchange |
ARKM/USD | $0.5980 | $201,370 | 14:55:55 20/07/2025 |
| 94 | Biconomy.com |
ARKM/USDT | $0.5992 | $179,655 | 14:54:10 20/07/2025 |
| 95 | Bitrue |
ARKM/USDT | $0.5989 | $174,624 | 14:57:09 20/07/2025 |
| 96 | BYDFi |
ARKM/USDT | $0.5988 | $172,113 | 15:00:10 20/07/2025 |
| 97 |  AscendEX |
ARKM/USDT | $0.5987 | $152,945 | 14:51:07 20/07/2025 |
| 98 | KuCoin |
ARKM/USDT | $0.5993 | $141,687 | 14:59:53 20/07/2025 |
| 99 |  PointPay |
ARKM/USDT | $0.6013 | $112,718 | 14:51:07 20/07/2025 |
| 100 |  Paribu |
ARKM/TRY | $0.6008 | $110,460 | 14:59:53 20/07/2025 |
| 101 | BloFin |
ARKM/USDT | $0.5990 | $106,479 | 14:57:17 20/07/2025 |
| 102 |  BankCEX |
ARKM/USDT | $0.6013 | $105,758 | 14:57:12 20/07/2025 |
| 103 | LeveX |
ARKM/USDT | $0.5989 | $99,450.23 | 15:00:15 20/07/2025 |
| 104 |  Qmall Exchange |
ARKM/USDT | $0.6003 | $94,172.66 | 14:54:07 20/07/2025 |
| 105 |  LCX Exchange |
ARKM/EUR | $0.6004 | $85,662.24 | 15:00:10 20/07/2025 |
| 106 | BtcTurk | Kripto |
ARKM/USDT | $0.6019 | $84,851.55 | 14:59:24 20/07/2025 |
| 107 | CoinCatch |
ARKM/USDT | $0.5993 | $81,985.76 | 15:00:07 20/07/2025 |
| 108 |  XT.COM |
ARKM/USDT | $0.5992 | $81,329.46 | 14:57:08 20/07/2025 |
| 109 | Pionex |
ARKM/USDT | $0.5993 | $73,735.79 | 14:57:08 20/07/2025 |
| 110 |  Bitcastle |
ARKM/USDT | $0.5983 | $73,029.20 | 15:00:08 20/07/2025 |
| 111 |  SuperEx |
ARKM/USDT | $0.5963 | $67,252.65 | 14:54:11 20/07/2025 |
| 112 | Arkham |
ARKM/USDT | $0.5997 | $61,677.56 | 15:00:15 20/07/2025 |
| 113 |  Coincall |
ARKM/USD | $0.6007 | $50,815.13 | 15:03:16 20/07/2025 |
| 114 |  Bitvavo |
ARKM/EUR | $0.6030 | $43,814.46 | 14:57:10 20/07/2025 |
| 115 | WhiteBIT |
ARKM/TRY | $0.6006 | $43,535.75 | 14:57:09 20/07/2025 |
| 116 |  Crypto.com Exchange |
ARKM/USD | $0.6028 | $38,471.90 | 14:54:08 20/07/2025 |
| 117 |  BitonEx |
ARKM/USDT | $0.5993 | $35,002.95 | 15:00:10 20/07/2025 |
| 118 |  Kraken |
ARKM/USD | $0.6021 | $33,714.19 | 14:59:57 20/07/2025 |
| 119 |  CoinDCX |
ARKM/INR | $0.5864 | $33,301.56 | 14:57:13 20/07/2025 |
| 120 | CoinDCX |
ARKM/USDT | $0.5993 | $27,496.36 | 14:57:13 20/07/2025 |
| 121 | B2Z Exchange |
ARKM/USDC | $0.5993 | $25,570.02 | 15:00:09 20/07/2025 |
| 122 | BITmarkets |
ARKM/USDC | $0.6003 | $25,540.06 | 14:57:08 20/07/2025 |
| 123 |  VinDAX |
ARKM/USDT | $0.5973 | $23,808.60 | 15:00:10 20/07/2025 |
| 124 |  ICRYPEX |
ARKM/USDT | $0.5940 | $23,574.13 | 14:57:08 20/07/2025 |
| 125 | Binance |
ARKM/BTC | $0.6021 | $22,274.13 | 14:56:42 20/07/2025 |
| 126 |  Tothemoon |
ARKM/USDT | $0.5991 | $20,677.94 | 14:57:11 20/07/2025 |
| 127 | B2Z Exchange |
ARKM/USD | $0.5978 | $18,203.74 | 15:00:16 20/07/2025 |
| 128 | BITmarkets |
ARKM/USDT | $0.5984 | $18,190.03 | 14:57:16 20/07/2025 |
| 129 |  Bitkub |
ARKM/THB | $0.5982 | $17,821.35 | 14:51:17 20/07/2025 |
| 130 |  WOO X |
ARKM/USDT | $0.5994 | $17,099.74 | 14:57:15 20/07/2025 |
| 131 |  Bitexen |
ARKM/TRY | $0.5924 | $14,679.57 | 14:54:08 20/07/2025 |
| 132 | Bitrue |
ARKM/USDC | $0.6010 | $11,586.45 | 14:57:09 20/07/2025 |
| 133 |  Tokocrypto |
ARKM/USDT | $0.5993 | $10,039.16 | 14:57:08 20/07/2025 |
| 134 | Crypto.com Exchange |
ARKM/USD | $0.6026 | $9,937.03 | 14:54:18 20/07/2025 |
| 135 | Binance |
ARKM/BNB | $0.6010 | $9,313.03 | 14:56:42 20/07/2025 |
| 136 | Binance |
ARKM/FDUSD | $0.6028 | $9,240.57 | 14:56:54 20/07/2025 |
| 137 |  Bitlo |
ARKM/TRY | $0.6019 | $9,211.85 | 14:57:10 20/07/2025 |
| 138 |  CoinEx |
ARKM/USDT | $0.6002 | $8,421.46 | 14:59:53 20/07/2025 |
| 139 |  Niza.io |
ARKM/USD | $0.6021 | $8,076.08 | 14:57:07 20/07/2025 |
| 140 | Bitlo |
ARKM/USDT | $0.6033 | $6,544.87 | 14:57:10 20/07/2025 |
| 141 |  TRIV |
ARKM/IDR | $0.6005 | $6,090.44 | 14:57:13 20/07/2025 |
| 142 | TRIV |
ARKM/USDT | $0.5993 | $6,090.05 | 14:57:13 20/07/2025 |
| 143 |  Flipster |
ARKM/USDT | $0.5993 | $5,417.96 | 14:57:15 20/07/2025 |
| 144 |  ONUS Pro |
ARKM/VNDC | $0.5994 | $5,097.84 | 14:57:17 20/07/2025 |
| 145 | Kraken |
ARKM/EUR | $0.6004 | $4,817.43 | 14:59:57 20/07/2025 |
| 146 |  Bit2Me |
ARKM/EUR | $0.6004 | $4,628.22 | 14:48:10 20/07/2025 |
| 147 | OKX |
ARKM/USDC | $0.5949 | $4,209.53 | 14:56:53 20/07/2025 |
| 148 |  dYdX v4 |
ARKM/USD | $0.6010 | $3,763.36 | 15:04:19 20/07/2025 |
| 149 |  Indodax |
ARKM/IDR | $0.5977 | $3,180.66 | 14:59:54 20/07/2025 |
| 150 |  BIT |
ARKM/USDT | $0.5992 | $1,735.90 | 14:57:43 20/07/2025 |
| 151 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.5881 | $1,305.31 | 13:52:23 20/07/2025 |
| 152 |  Coins.ph |
ARKM/PHP | $0.6025 | $1,235.43 | 14:48:10 20/07/2025 |
| 153 | Niza.io |
ARKM/EUR | $0.6005 | $1,151.87 | 14:57:07 20/07/2025 |
| 154 |  Coinone |
ARKM/KRW | $0.5908 | $740.57 | 14:59:54 20/07/2025 |
| 155 | WEEX |
ARKM/USDT | $0.5993 | $352.89 | 14:57:11 20/07/2025 |
| 156 | Upbit |
ARKM/BTC | $0.5803 | $293.94 | 14:56:23 20/07/2025 |
| 157 |  ChangeNOW |
ARKM/BTC | $0.5940 | $257.06 | 14:54:10 20/07/2025 |
| 158 | OKX |
ARKM/USD | $0.5959 | $99.81 | 14:56:53 20/07/2025 |
| 159 | WEEX |
ARKM/USDC | $0.6000 | $94.21 | 14:57:11 20/07/2025 |
| 160 | Upbit |
ARKM/USDT | $0.5729 | $33.88 | 14:56:54 20/07/2025 |
| 161 |  CEX.IO |
ARKM/USD | $0.6020 | $19.99 | 14:57:08 20/07/2025 |
| 162 | CEX.IO |
ARKM/USDT | $0.5993 | $17.20 | 14:57:08 20/07/2025 |
| 163 |  ZebPay |
ARKM/INR | $0.6250 | $11.82 | 15:00:08 20/07/2025 |
| 164 |  HitBTC |
ARKM/USDT | $0.5643 | $0 | 14:54:08 20/07/2025 |
| 165 |  NovaDAX |
ARKM/BRL | $0.5765 | $0 | 15:00:08 20/07/2025 |
| 166 |  Giottus |
ARKM/INR | $0.5526 | $0 | 15:00:08 20/07/2025 |
| 167 | Giottus |
ARKM/USDT | $0.6003 | $0 | 15:00:08 20/07/2025 |
| 168 | ONUS Pro |
ARKM/USDT | $0.6008 | $0 | 14:57:17 20/07/2025 |
| 169 |  Binance TH |
ARKM/USDT | $0.5993 | $0 | 14:57:10 20/07/2025 |
| 170 |  OX.FUN |
ARKM/USD | $0.5995 | $0 | 15:00:16 20/07/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/07/2025, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,558,357 với tỷ giá $0.5991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.