Arkham ARKM
Xếp hạng #295
23:28:00 22/02/2025
Giá Arkham (ARKM)
$0.7020 4.01%
0.000007259 BTC
18,146 VND
Thấp: $0.6181
Cao: $0.7133
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ARKM/USDT | $0.6886 | $154,209,285 | 23:02:58 22/02/2025 |
| 2 |  HyperPay Futures |
ARKM/USDT | $0.6947 | $124,434,616 | 23:05:58 22/02/2025 |
| 3 |  TruBit Pro Exchange |
ARKM/USDT | $0.6862 | $115,073,951 | 22:59:58 22/02/2025 |
| 4 |  Binance |
ARKM/USDT | $0.6826 | $80,990,973 | 22:56:58 22/02/2025 |
| 5 |  OrangeX |
ARKM/USDT | $0.6823 | $36,636,318 | 22:59:58 22/02/2025 |
| 6 |  Bitunix |
ARKM/USDT | $0.6861 | $34,478,642 | 22:59:58 22/02/2025 |
| 7 |  XT.COM |
ARKM/USDT | $0.6861 | $29,216,669 | 22:59:58 22/02/2025 |
| 8 |  BiKing |
ARKM/USDT | $0.6862 | $25,521,754 | 23:02:58 22/02/2025 |
| 9 | Binance |
ARKM/USDT | $0.6870 | $25,103,707 | 22:56:55 22/02/2025 |
| 10 | BiKing |
ARKM/USDT | $0.6870 | $25,095,183 | 23:02:56 22/02/2025 |
| 11 |  VOOX Exchange |
ARKM/USDT | $0.6867 | $20,267,607 | 22:59:58 22/02/2025 |
| 12 |  Toobit |
ARKM/USDT | $0.6862 | $17,221,747 | 22:59:58 22/02/2025 |
| 13 |  Hotcoin |
ARKM/USDT | $0.6864 | $16,977,055 | 22:59:58 22/02/2025 |
| 14 |  BVOX |
ARKM/USDT | $0.6862 | $16,257,483 | 22:59:58 22/02/2025 |
| 15 |  OKX |
ARKM/USDT | $0.6832 | $15,826,858 | 22:56:58 22/02/2025 |
| 16 |  Bibox |
ARKM/USDT | $0.6884 | $15,629,509 | 23:02:53 22/02/2025 |
| 17 |  Bit2Me |
ARKM/USDT | $0.6867 | $12,773,379 | 22:59:52 22/02/2025 |
| 18 |  Gate.io |
ARKM/USDT | $0.6872 | $12,758,756 | 22:56:55 22/02/2025 |
| 19 |  LBank |
ARKM/USDT | $0.6871 | $11,715,358 | 22:59:57 22/02/2025 |
| 20 | BTCC |
ARKM/USDT | $0.6750 | $11,317,464 | 23:02:59 22/02/2025 |
| 21 |  Bybit |
ARKM/USDT | $0.6828 | $10,018,944 | 22:56:58 22/02/2025 |
| 22 |  Ourbit |
ARKM/USDT | $0.6866 | $9,081,505 | 22:59:58 22/02/2025 |
| 23 |  MEXC |
ARKM/USDT | $0.6782 | $7,915,905 | 22:57:03 22/02/2025 |
| 24 |  Bitget |
ARKM/USDT | $0.6827 | $6,509,792 | 22:56:58 22/02/2025 |
| 25 | LBank |
ARKM/USDT | $0.6871 | $5,946,855 | 22:59:58 22/02/2025 |
| 26 |  Zoomex |
ARKM/USDT | $0.6868 | $5,001,507 | 22:59:58 22/02/2025 |
| 27 |  KCEX |
ARKM/USDT | $0.6860 | $4,913,311 | 22:59:58 22/02/2025 |
| 28 |  Phemex |
ARKM/USDT | $0.6866 | $4,190,102 | 22:59:58 22/02/2025 |
| 29 | Ourbit |
ARKM/USDT | $0.6871 | $4,022,750 | 22:59:53 22/02/2025 |
| 30 |  Arkham |
ARKM/USDT | $0.6880 | $3,743,524 | 23:02:59 22/02/2025 |
| 31 |  SpireX |
ARKM/USDT | $0.6820 | $2,788,417 | 23:03:04 22/02/2025 |
| 32 | Bitunix |
ARKM/USDT | $0.6861 | $2,307,709 | 23:00:04 22/02/2025 |
| 33 |  Bithumb |
ARKM/KRW | $0.7037 | $2,283,477 | 22:59:52 22/02/2025 |
| 34 | Binance |
ARKM/TRY | $0.6893 | $2,180,534 | 22:56:55 22/02/2025 |
| 35 | OKX |
ARKM/USDT | $0.6880 | $2,118,918 | 22:56:55 22/02/2025 |
| 36 |  IBIT Global |
ARKM/USDT | $0.6870 | $1,983,239 | 23:02:59 22/02/2025 |
| 37 |  CoinW |
ARKM/USDT | $0.6871 | $1,764,786 | 23:00:00 22/02/2025 |
| 38 | BVOX |
ARKM/USDT | $0.6861 | $1,705,870 | 22:59:54 22/02/2025 |
| 39 | Bybit |
ARKM/USDT | $0.6830 | $1,684,849 | 22:56:58 22/02/2025 |
| 40 | OrangeX |
ARKM/USDT | $0.6822 | $1,675,987 | 22:59:52 22/02/2025 |
| 41 |  Binance TR |
ARKM/TRY | $0.6899 | $1,661,504 | 22:59:55 22/02/2025 |
| 42 |  HTX |
ARKM/USDT | $0.6870 | $1,378,156 | 22:56:55 22/02/2025 |
| 43 |  BtcTurk | Kripto |
ARKM/TRY | $0.6891 | $1,280,976 | 22:59:55 22/02/2025 |
| 44 |  4E |
ARKM/USDT | $0.6871 | $1,241,795 | 23:02:56 22/02/2025 |
| 45 |  WhiteBIT |
ARKM/USDT | $0.6880 | $1,213,087 | 22:59:58 22/02/2025 |
| 46 | TruBit Pro Exchange |
ARKM/USDT | $0.6880 | $1,177,149 | 23:00:03 22/02/2025 |
| 47 | VOOX Exchange |
ARKM/USDT | $0.6871 | $1,121,314 | 22:59:55 22/02/2025 |
| 48 | Hotcoin |
ARKM/USDT | $0.6861 | $1,059,250 | 23:00:03 22/02/2025 |
| 49 |  Pionex |
ARKM/USDT | $0.6871 | $984,420 | 23:00:00 22/02/2025 |
| 50 |  BitKan |
ARKM/USDT | $0.6880 | $971,498 | 23:02:59 22/02/2025 |
| 51 |  CoinUp.io |
ARKM/USDT | $0.6870 | $937,273 | 23:02:57 22/02/2025 |
| 52 |  Salavi Exchange |
ARKM/USDT | $0.6881 | $708,682 | 23:02:55 22/02/2025 |
| 53 |  KuCoin |
ARKM/USDT | $0.6885 | $683,486 | 22:56:55 22/02/2025 |
| 54 |  Paribu |
ARKM/TRY | $0.6893 | $634,973 | 22:59:55 22/02/2025 |
| 55 | Pionex |
ARKM/USDT | $0.6867 | $616,350 | 22:59:58 22/02/2025 |
| 56 |  SuperEx |
ARKM/USDT | $0.6911 | $605,086 | 23:02:54 22/02/2025 |
| 57 |  Coinbase Exchange |
ARKM/USD | $0.6890 | $590,182 | 22:57:02 22/02/2025 |
| 58 |  CoinCatch |
ARKM/USDT | $0.6880 | $536,556 | 23:02:53 22/02/2025 |
| 59 |  BitMart |
ARKM/USDT | $0.6841 | $509,274 | 22:59:57 22/02/2025 |
| 60 | Bitget |
ARKM/USDT | $0.6830 | $496,212 | 22:56:54 22/02/2025 |
| 61 | KCEX |
ARKM/USDT | $0.6852 | $481,343 | 22:59:52 22/02/2025 |
| 62 | CoinCatch |
ARKM/USDT | $0.6878 | $476,306 | 23:02:58 22/02/2025 |
| 63 |  GroveX |
ARKM/USDT | $0.6848 | $426,332 | 23:02:56 22/02/2025 |
| 64 | Zoomex |
ARKM/USDT | $0.6861 | $420,420 | 22:59:53 22/02/2025 |
| 65 | Phemex |
ARKM/USDT | $0.6854 | $391,385 | 23:00:02 22/02/2025 |
| 66 |  B2Z Exchange |
ARKM/USDT | $0.6880 | $357,625 | 23:02:57 22/02/2025 |
| 67 |  BTSE |
ARKM/USDT | $0.6871 | $357,488 | 22:59:53 22/02/2025 |
| 68 |  BITmarkets |
ARKM/USDT | $0.6870 | $357,460 | 23:00:01 22/02/2025 |
| 69 | BtcTurk | Kripto |
ARKM/USDT | $0.6852 | $355,267 | 22:59:55 22/02/2025 |
| 70 |  Biconomy.com |
ARKM/USDT | $0.6861 | $305,541 | 23:00:03 22/02/2025 |
| 71 |  BingX |
ARKM/USDT | $0.6822 | $295,270 | 22:59:52 22/02/2025 |
| 72 |  Qmall Exchange |
ARKM/USDT | $0.6871 | $262,143 | 22:59:54 22/02/2025 |
| 73 | Binance |
ARKM/BTC | $0.6875 | $260,215 | 22:56:55 22/02/2025 |
| 74 | Binance |
ARKM/USDC | $0.6840 | $257,844 | 22:56:55 22/02/2025 |
| 75 |  PointPay |
ARKM/USDT | $0.6821 | $254,071 | 23:00:03 22/02/2025 |
| 76 | XT.COM |
ARKM/USDT | $0.6871 | $250,486 | 23:00:03 22/02/2025 |
| 77 | B2Z Exchange |
ARKM/USD | $0.6880 | $237,679 | 23:02:58 22/02/2025 |
| 78 | BITmarkets |
ARKM/USDT | $0.6865 | $234,352 | 22:59:58 22/02/2025 |
| 79 |  Upbit |
ARKM/BTC | $0.7070 | $230,026 | 22:56:57 22/02/2025 |
| 80 | B2Z Exchange |
ARKM/USD | $0.6870 | $223,509 | 23:02:57 22/02/2025 |
| 81 | BITmarkets |
ARKM/USD | $0.6860 | $221,889 | 23:00:01 22/02/2025 |
| 82 |  LCX Exchange |
ARKM/EUR | $0.6839 | $197,704 | 23:03:02 22/02/2025 |
| 83 |  Bitvavo |
ARKM/EUR | $0.6842 | $174,781 | 22:59:53 22/02/2025 |
| 84 |  BloFin |
ARKM/USDT | $0.6862 | $170,930 | 22:59:58 22/02/2025 |
| 85 | Arkham |
ARKM/USDT | $0.6770 | $169,768 | 23:01:58 22/02/2025 |
| 86 | Binance |
ARKM/FDUSD | $0.6880 | $156,298 | 22:56:55 22/02/2025 |
| 87 |  Tapbit |
ARKM/USDT | $0.6886 | $153,924 | 22:59:55 22/02/2025 |
| 88 |  AscendEX (BitMax) |
ARKM/USDT | $0.6906 | $151,088 | 22:59:53 22/02/2025 |
| 89 |  BlueBit |
ARKM/USDT | $0.6840 | $149,230 | 23:03:03 22/02/2025 |
| 90 |  Coinbase International Exchange |
ARKM/USDC | $0.6874 | $139,745 | 23:02:58 22/02/2025 |
| 91 | Toobit |
ARKM/USDT | $0.6867 | $138,576 | 22:59:52 22/02/2025 |
| 92 |  Coincall |
ARKM/USD | $0.6871 | $125,796 | 23:02:58 22/02/2025 |
| 93 |  Bitci TR |
ARKM/TRY | $0.6943 | $122,475 | 23:03:03 22/02/2025 |
| 94 |  VinDAX |
ARKM/USDT | $0.6731 | $92,123.33 | 23:02:55 22/02/2025 |
| 95 | Binance |
ARKM/BNB | $0.6868 | $83,448.04 | 22:56:55 22/02/2025 |
| 96 |  Bitcastle |
ARKM/USDT | $0.6871 | $64,746.61 | 23:02:55 22/02/2025 |
| 97 |  Topcredit Int |
ARKM/USDT | $0.6871 | $62,677.24 | 23:02:54 22/02/2025 |
| 98 |  Kraken |
ARKM/USD | $0.6876 | $62,441.48 | 22:57:02 22/02/2025 |
| 99 |  BankCEX |
ARKM/USDT | $0.6781 | $57,316.38 | 23:02:53 22/02/2025 |
| 100 |  ONUS Pro |
ARKM/VNDC | $0.6921 | $55,336.55 | 23:02:42 22/02/2025 |
| 101 | WhiteBIT |
ARKM/USDT | $0.6831 | $52,055.37 | 22:59:53 22/02/2025 |
| 102 | BloFin |
ARKM/USDT | $0.6791 | $51,859.78 | 22:59:54 22/02/2025 |
| 103 |  Crypto.com Exchange |
ARKM/USD | $0.6869 | $50,602.27 | 22:59:58 22/02/2025 |
| 104 |  ICRYPEX |
ARKM/USDT | $0.6784 | $50,353.46 | 22:59:54 22/02/2025 |
| 105 |  Biton |
ARKM/USDT | $0.6880 | $41,957.05 | 23:02:48 22/02/2025 |
| 106 |  WOO X |
ARKM/USDT | $0.6831 | $38,659.92 | 22:59:58 22/02/2025 |
| 107 | B2Z Exchange |
ARKM/USDC | $0.6881 | $37,365.76 | 23:02:57 22/02/2025 |
| 108 | BITmarkets |
ARKM/USDC | $0.6871 | $37,332.17 | 23:00:01 22/02/2025 |
| 109 |  Bitexen |
ARKM/TRY | $0.6751 | $30,325.72 | 23:00:05 22/02/2025 |
| 110 | Kraken |
ARKM/USD | $0.6821 | $29,663.16 | 22:56:58 22/02/2025 |
| 111 |  Niza Global |
ARKM/USD | $0.6876 | $28,516.39 | 23:03:05 22/02/2025 |
| 112 |  Tothemoon |
ARKM/USDT | $0.6850 | $23,485.30 | 22:59:53 22/02/2025 |
| 113 |  Flipster |
ARKM/USDT | $0.6870 | $23,123.68 | 22:59:58 22/02/2025 |
| 114 |  Bitrue |
ARKM/USDT | $0.6867 | $22,598.85 | 22:59:53 22/02/2025 |
| 115 |  Bitkub |
ARKM/THB | $0.6855 | $22,174.32 | 22:59:53 22/02/2025 |
| 116 | Crypto.com Exchange |
ARKM/USD | $0.6742 | $20,899.05 | 22:59:59 22/02/2025 |
| 117 | WhiteBIT |
ARKM/TRY | $0.6818 | $19,565.14 | 22:59:53 22/02/2025 |
| 118 | OKX |
ARKM/USDC | $0.6850 | $18,151.43 | 22:56:55 22/02/2025 |
| 119 | Kraken |
ARKM/EUR | $0.6841 | $17,501.00 | 22:57:02 22/02/2025 |
| 120 |  Coinone |
ARKM/KRW | $0.6957 | $17,272.17 | 22:59:52 22/02/2025 |
| 121 |  HashKey Global |
ARKM/USDT | $0.6864 | $17,171.40 | 22:59:58 22/02/2025 |
| 122 | Bit2Me |
ARKM/EUR | $0.6842 | $16,903.07 | 23:00:06 22/02/2025 |
| 123 | Bitrue |
ARKM/XRP | $0.6862 | $15,797.36 | 22:59:53 22/02/2025 |
| 124 | HashKey Global |
ARKM/USDT | $0.6887 | $15,370.48 | 22:59:52 22/02/2025 |
| 125 | ONUS Pro |
ARKM/USDT | $0.6919 | $14,591.40 | 23:02:56 22/02/2025 |
| 126 |  TRIV |
ARKM/IDR | $0.6893 | $11,959.13 | 23:02:59 22/02/2025 |
| 127 | TRIV |
ARKM/USDT | $0.6870 | $11,958.69 | 23:03:04 22/02/2025 |
| 128 |  dYdX v4 |
ARKM/USD | $0.6650 | $9,045.42 | 23:02:58 22/02/2025 |
| 129 |  CoinEx |
ARKM/USDT | $0.6869 | $8,866.36 | 22:59:57 22/02/2025 |
| 130 | Niza Global |
ARKM/EUR | $0.6841 | $8,084.26 | 23:02:56 22/02/2025 |
| 131 |  Bitlo |
ARKM/TRY | $0.6860 | $7,918.80 | 23:03:03 22/02/2025 |
| 132 |  CoinDCX |
ARKM/INR | $0.7107 | $7,346.53 | 23:02:53 22/02/2025 |
| 133 | Bitlo |
ARKM/USDT | $0.6810 | $6,719.94 | 23:03:03 22/02/2025 |
| 134 |  Tokocrypto |
ARKM/USDT | $0.6871 | $6,047.21 | 23:00:02 22/02/2025 |
| 135 |  BIT |
ARKM/USDT | $0.6863 | $6,031.50 | 22:59:58 22/02/2025 |
| 136 | CoinDCX |
ARKM/USDT | $0.6891 | $5,947.46 | 23:02:53 22/02/2025 |
| 137 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.6787 | $5,257.77 | 22:56:59 22/02/2025 |
| 138 |  WEEX |
ARKM/USDT | $0.6872 | $4,371.14 | 22:59:52 22/02/2025 |
| 139 |  Indodax |
ARKM/IDR | $0.6905 | $3,616.81 | 22:59:53 22/02/2025 |
| 140 |  Binance TH |
ARKM/USDT | $0.6871 | $3,167.88 | 22:59:53 22/02/2025 |
| 141 | Upbit |
ARKM/USDT | $0.6985 | $3,106.29 | 22:57:05 22/02/2025 |
| 142 |  Coins.ph |
ARKM/PHP | $0.7127 | $1,835.74 | 22:59:54 22/02/2025 |
| 143 | Gate.io |
ARKM/TRY | $0.6490 | $1,206.02 | 22:56:55 22/02/2025 |
| 144 | Gate.io |
ARKM/USDC | $0.6550 | $175.00 | 22:56:55 22/02/2025 |
| 145 | WEEX |
ARKM/USDC | $0.6841 | $136.42 | 22:59:52 22/02/2025 |
| 146 |  ZebPay |
ARKM/INR | $0.7327 | $40.59 | 23:02:53 22/02/2025 |
| 147 |  CEX.IO |
ARKM/USDT | $0.6872 | $25.38 | 22:59:53 22/02/2025 |
| 148 | CEX.IO |
ARKM/USD | $0.6910 | $17.90 | 22:59:53 22/02/2025 |
| 149 |  ChangeNOW |
ARKM/BTC | $0.6981 | $10.83 | 23:02:56 22/02/2025 |
| 150 |  HitBTC |
ARKM/USDT | $1.29 | $0 | 22:59:53 22/02/2025 |
| 151 |  NovaDAX |
ARKM/BRL | $0.6834 | $0 | 23:03:03 22/02/2025 |
| 152 |  Giottus |
ARKM/INR | $0.7354 | $0 | 23:03:02 22/02/2025 |
| 153 |  DeGate |
ARKM/USDC | $0.6401 | $0 | 22:59:52 22/02/2025 |
| 154 |  CEEX exchange |
ARKM/USDT | $0.6631 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch ARKM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,209,285 với tỷ giá $0.6886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.