Arkham ARKM
Xếp hạng #585
22:24:00 21/02/2026
Giá Arkham (ARKM)
$0.1145 0.87%
0.000001672 BTC
3,041 VND
Thấp: $0.1097
Cao: $0.1173
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ARKM/USDT | $0.1155 | $57,383,929 | 22:00:15 21/02/2026 |
| 2 |  WhiteBIT |
ARKM/USDT | $0.1149 | $4,846,567 | 21:57:15 21/02/2026 |
| 3 |  Binance |
ARKM/USDT | $0.1152 | $4,805,311 | 21:54:16 21/02/2026 |
| 4 |  BTSE |
ARKM/USDT | $0.1150 | $4,703,707 | 21:54:07 21/02/2026 |
| 5 |  B2Z Exchange |
ARKM/USDT | $0.1150 | $4,518,327 | 22:00:11 21/02/2026 |
| 6 |  BITmarkets |
ARKM/USDT | $0.1150 | $4,518,327 | 22:00:08 21/02/2026 |
| 7 |  OrangeX |
ARKM/USDT | $0.1152 | $3,990,881 | 21:57:15 21/02/2026 |
| 8 |  Bibox |
ARKM/USDT | $0.4487 | $3,826,086 | 22:00:13 21/02/2026 |
| 9 |  OKX |
ARKM/USDT | $0.1153 | $2,352,799 | 21:56:00 21/02/2026 |
| 10 |  CEEX exchange |
ARKM/USDT | $0.1150 | $1,750,474 | 22:00:10 21/02/2026 |
| 11 |  BVOX |
ARKM/USDT | $0.1153 | $1,584,858 | 21:57:15 21/02/2026 |
| 12 |  Bybit |
ARKM/USDT | $0.1152 | $1,482,331 | 21:54:16 21/02/2026 |
| 13 |  Biconomy.com |
ARKM/USDT | $0.1151 | $1,481,518 | 21:57:15 21/02/2026 |
| 14 |  Coinlocally |
ARKM/USDT | $0.1150 | $1,476,882 | 21:57:16 21/02/2026 |
| 15 |  BiKing |
ARKM/USDT | $0.1151 | $1,395,524 | 21:57:17 21/02/2026 |
| 16 | Binance |
ARKM/USDT | $0.1150 | $1,390,365 | 21:56:54 21/02/2026 |
| 17 | BiKing |
ARKM/USDT | $0.1150 | $1,390,076 | 21:57:11 21/02/2026 |
| 18 |  Hotcoin |
ARKM/USDT | $0.1151 | $1,387,327 | 21:57:18 21/02/2026 |
| 19 | B2Z Exchange |
ARKM/USDC | $0.1150 | $1,220,782 | 22:00:11 21/02/2026 |
| 20 | BITmarkets |
ARKM/USDC | $0.1150 | $1,220,782 | 22:00:08 21/02/2026 |
| 21 |  MEXC |
ARKM/USDT | $0.1151 | $1,136,881 | 21:57:16 21/02/2026 |
| 22 | BITmarkets |
ARKM/USD | $0.1150 | $1,081,552 | 22:00:08 21/02/2026 |
| 23 | B2Z Exchange |
ARKM/USD | $0.1150 | $1,081,552 | 22:00:11 21/02/2026 |
| 24 |  EasiCoin |
ARKM/USDT | $0.1152 | $981,293 | 22:00:16 21/02/2026 |
| 25 |  Ju.com |
ARKM/USDT | $0.1160 | $770,732 | 21:54:08 21/02/2026 |
| 26 |  Deepcoin |
ARKM/USDT | $0.1151 | $767,657 | 21:57:15 21/02/2026 |
| 27 |  BTCC |
ARKM/USDT | $0.1154 | $692,764 | 21:57:16 21/02/2026 |
| 28 |  4E |
ARKM/USDT | $0.1150 | $688,107 | 21:57:07 21/02/2026 |
| 29 |  CoinW |
ARKM/USDT | $0.1161 | $664,279 | 21:42:09 21/02/2026 |
| 30 |  CoinChief |
ARKM/USDT | $0.1150 | $652,361 | 22:00:08 21/02/2026 |
| 31 |  Pionex |
ARKM/USDT | $0.1150 | $623,406 | 21:57:10 21/02/2026 |
| 32 |  Gate |
ARKM/USDT | $0.1151 | $608,009 | 21:56:54 21/02/2026 |
| 33 |  Toobit |
ARKM/USDT | $0.1151 | $557,968 | 21:57:15 21/02/2026 |
| 34 |  Picol |
ARKM/USDT | $0.1160 | $549,867 | 22:00:08 21/02/2026 |
| 35 |  Phemex |
ARKM/USDT | $0.1151 | $514,605 | 21:57:16 21/02/2026 |
| 36 | Bybit |
ARKM/USDT | $0.1152 | $493,961 | 21:54:08 21/02/2026 |
| 37 |  Bitget |
ARKM/USDT | $0.1152 | $488,899 | 21:54:16 21/02/2026 |
| 38 |  Cofinex |
ARKM/USDT | $0.1151 | $476,634 | 22:00:17 21/02/2026 |
| 39 |  BitbabyExchange |
ARKM/USDT | $0.1154 | $463,545 | 21:54:16 21/02/2026 |
| 40 |  Zoomex |
ARKM/USDT | $0.1153 | $444,669 | 21:54:15 21/02/2026 |
| 41 | WhiteBIT |
ARKM/USDT | $0.1160 | $407,074 | 21:57:07 21/02/2026 |
| 42 | Coinlocally |
ARKM/USDT | $0.1152 | $401,993 | 22:00:07 21/02/2026 |
| 43 |  YUBIT |
ARKM/USDT | $0.1150 | $388,350 | 21:57:10 21/02/2026 |
| 44 | Phemex |
ARKM/USDT | $0.1147 | $386,278 | 21:51:09 21/02/2026 |
| 45 |  BitMart |
ARKM/USDT | $0.1150 | $371,442 | 21:57:07 21/02/2026 |
| 46 |  EagleX |
ARKM/USDT | $0.1150 | $365,246 | 22:00:07 21/02/2026 |
| 47 | BVOX |
ARKM/USDT | $0.1150 | $310,454 | 21:57:07 21/02/2026 |
| 48 |  VOOX Exchange |
ARKM/USDT | $0.1151 | $291,870 | 22:00:17 21/02/2026 |
| 49 | Binance |
ARKM/TRY | $0.1150 | $289,592 | 21:56:42 21/02/2026 |
| 50 |  BlockFin |
ARKM/USDT | $0.1150 | $285,832 | 21:54:07 21/02/2026 |
| 51 |  LBank |
ARKM/USDT | $0.1154 | $283,814 | 21:57:08 21/02/2026 |
| 52 |  Koinbay |
ARKM/USDT | $0.1150 | $263,489 | 21:57:08 21/02/2026 |
| 53 | Toobit |
ARKM/USDT | $0.1160 | $260,754 | 21:57:09 21/02/2026 |
| 54 |  BitradeX |
ARKM/USDT | $0.1150 | $257,562 | 22:00:07 21/02/2026 |
| 55 |  BYDFi |
ARKM/USDT | $0.1153 | $239,331 | 22:00:16 21/02/2026 |
| 56 |  Paribu |
ARKM/TRY | $0.1148 | $237,645 | 22:02:23 21/02/2026 |
| 57 |  NovaEx |
ARKM/USDT | $0.1152 | $234,098 | 22:00:16 21/02/2026 |
| 58 | MEXC |
ARKM/USDT | $0.1155 | $225,586 | 21:48:08 21/02/2026 |
| 59 |  Ourbit |
ARKM/USDT | $0.1154 | $214,900 | 21:51:11 21/02/2026 |
| 60 | OrangeX |
ARKM/USDT | $0.1140 | $204,730 | 21:57:13 21/02/2026 |
| 61 | Zoomex |
ARKM/USDT | $0.1152 | $197,216 | 21:57:11 21/02/2026 |
| 62 |  Binance TR |
ARKM/TRY | $0.1150 | $191,209 | 21:57:13 21/02/2026 |
| 63 |  KuCoin |
ARKM/USDT | $0.1152 | $190,113 | 21:56:53 21/02/2026 |
| 64 |  Bitunix |
ARKM/USDT | $0.1150 | $184,709 | 21:57:08 21/02/2026 |
| 65 | Bitunix |
ARKM/USDT | $0.1151 | $184,470 | 21:57:15 21/02/2026 |
| 66 | Binance |
ARKM/USDC | $0.1150 | $180,693 | 21:56:54 21/02/2026 |
| 67 |  BloFin |
ARKM/USDT | $0.1140 | $171,464 | 21:42:08 21/02/2026 |
| 68 |  XT.COM |
ARKM/USDT | $0.1150 | $166,814 | 21:57:08 21/02/2026 |
| 69 | B2Z Exchange |
ARKM/USD | $0.1149 | $160,162 | 22:00:16 21/02/2026 |
| 70 | BITmarkets |
ARKM/USDT | $0.1149 | $160,097 | 22:00:15 21/02/2026 |
| 71 | Gate |
ARKM/USDT | $0.1154 | $159,172 | 21:54:19 21/02/2026 |
| 72 |  Bitcastle |
ARKM/USDT | $0.1150 | $153,629 | 22:00:09 21/02/2026 |
| 73 |  BitKan |
ARKM/USDT | $0.1160 | $152,929 | 22:00:10 21/02/2026 |
| 74 |  YEX |
ARKM/USDT | $0.1150 | $150,180 | 22:00:11 21/02/2026 |
| 75 |  BingX |
ARKM/USDT | $0.1150 | $145,170 | 21:54:07 21/02/2026 |
| 76 |  Upbit |
ARKM/KRW | $0.1176 | $144,139 | 21:56:54 21/02/2026 |
| 77 |  DigiFinex |
ARKM/USDT | $0.1160 | $139,118 | 21:45:07 21/02/2026 |
| 78 | BTCC |
ARKM/USDT | $0.1150 | $138,983 | 21:57:09 21/02/2026 |
| 79 |  AscendEX |
ARKM/USDT | $0.1157 | $133,660 | 21:57:08 21/02/2026 |
| 80 | TruBit Pro Exchange |
ARKM/USDT | $0.1156 | $133,385 | 22:00:10 21/02/2026 |
| 81 |  SuperEx |
ARKM/USDT | $0.1170 | $133,360 | 22:00:10 21/02/2026 |
| 82 |  Tapbit |
ARKM/USDT | $0.1155 | $125,602 | 21:57:10 21/02/2026 |
| 83 |  IBIT Global |
ARKM/USDT | $0.1150 | $122,100 | 22:00:10 21/02/2026 |
| 84 |  Bithumb |
ARKM/KRW | $0.1176 | $120,667 | 21:59:54 21/02/2026 |
| 85 |  HTX |
ARKM/USDT | $0.1154 | $119,964 | 21:59:55 21/02/2026 |
| 86 |  CRMClick |
ARKM/USDT | $0.1154 | $119,908 | 21:54:07 21/02/2026 |
| 87 |  KCEX |
ARKM/USDT | $0.1150 | $118,950 | 21:57:12 21/02/2026 |
| 88 |  BtcTurk | Kripto |
ARKM/TRY | $0.1150 | $116,182 | 21:59:53 21/02/2026 |
| 89 | Bitget |
ARKM/USDT | $0.1154 | $113,158 | 21:54:07 21/02/2026 |
| 90 |  GroveX |
ARKM/USDT | $0.1150 | $111,030 | 21:54:09 21/02/2026 |
| 91 |  Coinbase Exchange |
ARKM/USD | $0.1160 | $110,884 | 21:56:59 21/02/2026 |
| 92 | VOOX Exchange |
ARKM/USDT | $0.1160 | $92,193.65 | 22:00:08 21/02/2026 |
| 93 | OKX |
ARKM/USDT | $0.1151 | $91,440.10 | 21:56:54 21/02/2026 |
| 94 |  Gems Trade |
ARKM/USDT | $0.1151 | $91,432.21 | 21:57:09 21/02/2026 |
| 95 | Deepcoin |
ARKM/USDT | $0.1151 | $89,404.91 | 21:57:07 21/02/2026 |
| 96 |  Bitvavo |
ARKM/EUR | $0.1153 | $88,059.11 | 21:57:08 21/02/2026 |
| 97 | KuCoin |
ARKM/USDT | $0.1154 | $79,488.10 | 21:54:19 21/02/2026 |
| 98 |  MGBX |
ARKM/USDT | $0.1150 | $69,575.14 | 22:00:11 21/02/2026 |
| 99 |  Crypto.com Exchange |
ARKM/USD | $0.1152 | $65,745.64 | 21:54:08 21/02/2026 |
| 100 | MEXC |
ARKM/USDC | $0.1154 | $57,385.44 | 21:48:08 21/02/2026 |
| 101 | BtcTurk | Kripto |
ARKM/USDT | $0.1150 | $54,502.04 | 21:59:53 21/02/2026 |
| 102 | Cofinex |
ARKM/USDT | $0.1153 | $51,003.21 | 22:00:09 21/02/2026 |
| 103 |  Bitrue |
ARKM/XRP | $0.1154 | $48,580.21 | 21:57:07 21/02/2026 |
| 104 | BlockFin |
ARKM/USDT | $0.1150 | $39,838.70 | 22:00:20 21/02/2026 |
| 105 |  Kraken |
ARKM/USD | $0.1155 | $38,642.96 | 21:59:55 21/02/2026 |
| 106 | Biconomy.com |
ARKM/USDT | $0.1155 | $37,705.75 | 21:57:07 21/02/2026 |
| 107 |  LeveX |
ARKM/USDT | $0.1151 | $37,047.29 | 22:00:15 21/02/2026 |
| 108 | Bitrue |
ARKM/USDT | $0.1156 | $36,801.52 | 21:57:07 21/02/2026 |
| 109 | BYDFi |
ARKM/USDT | $0.1152 | $36,767.35 | 21:54:07 21/02/2026 |
| 110 |  PrimeXBT |
ARKM/USDT | $0.1149 | $24,314.49 | 22:03:16 21/02/2026 |
| 111 |  PointPay |
ARKM/USDT | $0.1150 | $22,627.84 | 21:57:10 21/02/2026 |
| 112 | Bitrue |
ARKM/USDC | $0.1170 | $22,203.56 | 21:57:07 21/02/2026 |
| 113 |  Tothemoon |
ARKM/USDT | $0.1154 | $21,268.02 | 21:57:12 21/02/2026 |
| 114 |  Qmall Exchange |
ARKM/USDT | $0.1150 | $17,549.87 | 21:57:07 21/02/2026 |
| 115 | Gate |
ARKM/USDC | $0.1152 | $12,526.54 | 21:56:54 21/02/2026 |
| 116 |  CoinEx |
ARKM/USDT | $0.1149 | $11,482.50 | 21:59:53 21/02/2026 |
| 117 |  Coincall |
ARKM/USD | $0.1149 | $10,005.14 | 22:03:15 21/02/2026 |
| 118 |  Niza.io |
ARKM/USD | $0.1155 | $9,596.75 | 22:00:08 21/02/2026 |
| 119 | LeveX |
ARKM/USDT | $0.1150 | $8,457.64 | 22:00:07 21/02/2026 |
| 120 |  WEEX |
ARKM/USDT | $0.1153 | $8,123.61 | 21:57:10 21/02/2026 |
| 121 | Pionex |
ARKM/USDT | $0.1151 | $7,096.37 | 21:57:16 21/02/2026 |
| 122 | BloFin |
ARKM/USDT | $0.1153 | $6,070.97 | 22:00:16 21/02/2026 |
| 123 | WhiteBIT |
ARKM/TRY | $0.1147 | $5,538.24 | 21:57:07 21/02/2026 |
| 124 |  Bit2Me |
ARKM/EUR | $0.1163 | $5,461.88 | 22:00:08 21/02/2026 |
| 125 |  Bitlo |
ARKM/USDT | $0.1149 | $5,216.21 | 21:57:09 21/02/2026 |
| 126 | WEEX |
ARKM/USDC | $0.1152 | $5,011.64 | 21:57:10 21/02/2026 |
| 127 |  CoinUp.io |
ARKM/USDT | $0.1150 | $4,738.21 | 21:54:08 21/02/2026 |
| 128 |  ICRYPEX |
ARKM/USDT | $0.1202 | $3,624.02 | 22:00:10 21/02/2026 |
| 129 |  ONUS Pro |
ARKM/VNDC | $0.1161 | $2,870.83 | 21:54:11 21/02/2026 |
| 130 | Kraken |
ARKM/EUR | $0.1163 | $2,716.48 | 21:59:55 21/02/2026 |
| 131 |  Coins.ph |
ARKM/PHP | $0.1844 | $2,215.49 | 21:54:07 21/02/2026 |
| 132 |  dYdX v4 |
ARKM/USD | $0.1160 | $2,133.49 | 22:04:18 21/02/2026 |
| 133 |  HyperPay Futures |
ARKM/USDT | $0.1149 | $2,036.84 | 22:03:16 21/02/2026 |
| 134 |  Bitkub |
ARKM/THB | $0.1217 | $1,759.27 | 21:57:08 21/02/2026 |
| 135 |  SunX |
ARKM/USDT | $0.1151 | $1,727.08 | 22:00:17 21/02/2026 |
| 136 | Bitlo |
ARKM/TRY | $0.1150 | $1,579.27 | 21:57:09 21/02/2026 |
| 137 |  Coinbase International Exchange |
ARKM/USDC | $0.1158 | $1,085.49 | 22:03:15 21/02/2026 |
| 138 |  TRIV |
ARKM/IDR | $0.1153 | $872.79 | 22:00:17 21/02/2026 |
| 139 | TRIV |
ARKM/USDT | $0.1150 | $869.84 | 22:00:17 21/02/2026 |
| 140 | OKX |
ARKM/TRY | $0.1156 | $703.49 | 21:56:54 21/02/2026 |
| 141 | Niza.io |
ARKM/EUR | $0.1163 | $660.42 | 22:00:08 21/02/2026 |
| 142 |  Binance TH |
ARKM/USDT | $0.1150 | $640.66 | 21:57:10 21/02/2026 |
| 143 |  ChangeNOW |
ARKM/BTC | $0.1153 | $509.11 | 22:00:07 21/02/2026 |
| 144 |  CoinDCX |
ARKM/INR | $0.1197 | $456.86 | 22:00:11 21/02/2026 |
| 145 |  Coinone |
ARKM/KRW | $0.1178 | $456.83 | 21:54:23 21/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1118 | $213.04 | 21:26:23 21/02/2026 |
| 147 |  Flipster |
ARKM/USDT | $0.1151 | $168.95 | 21:48:15 21/02/2026 |
| 148 |  Indodax |
ARKM/IDR | $0.1120 | $143.66 | 22:02:23 21/02/2026 |
| 149 | CoinDCX |
ARKM/USDT | $0.1152 | $90.46 | 22:00:11 21/02/2026 |
| 150 | Crypto.com Exchange |
ARKM/USD | $0.1170 | $79.35 | 21:57:17 21/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1147 | $40.31 | 05:45:11 21/02/2026 |
| 152 |  Tokocrypto |
ARKM/USDT | $0.1150 | $37.87 | 21:57:10 21/02/2026 |
| 153 |  Giottus |
ARKM/INR | $0.1343 | $24.11 | 21:48:09 21/02/2026 |
| 154 |  CEX.IO |
ARKM/USD | $0.1160 | $22.89 | 21:57:07 21/02/2026 |
| 155 | Giottus |
ARKM/USDT | $0.1150 | $20.73 | 21:48:09 21/02/2026 |
| 156 | CEX.IO |
ARKM/USDT | $0.1160 | $15.32 | 21:57:07 21/02/2026 |
| 157 | OKX |
ARKM/USD | $0.1160 | $0.7117 | 21:56:54 21/02/2026 |
| 158 |  HitBTC |
ARKM/USDT | $0.1195 | $0 | 21:54:10 21/02/2026 |
| 159 | Upbit |
ARKM/BTC | $0.1182 | $0 | 21:56:54 21/02/2026 |
| 160 | Upbit |
ARKM/USDT | $0.2865 | $0 | 21:56:54 21/02/2026 |
| 161 |  ZebPay |
ARKM/INR | $0.1273 | $0 | 22:00:07 21/02/2026 |
| 162 |  NovaDAX |
ARKM/BRL | $0.1174 | $0 | 21:54:07 21/02/2026 |
| 163 |  WOO X |
ARKM/USDT | $0.1152 | $0 | 22:00:18 21/02/2026 |
| 164 |  LCX Exchange |
ARKM/EUR | $0.1073 | $0 | 22:00:07 21/02/2026 |
| 165 | ONUS Pro |
ARKM/USDT | $0.1163 | $0 | 21:48:10 21/02/2026 |
| 166 |  Arkham |
ARKM/USDT | $0.1156 | $0 | 21:24:11 17/02/2026 |
| 167 | Arkham |
ARKM/USDT | $0.1169 | $0 | 21:36:22 17/02/2026 |
| 168 |  ADEN |
ARKM/USDT | $0.1149 | $0 | 22:03:42 21/02/2026 |
| 169 |  Gate US |
ARKM/USDT | $0.1153 | $0 | 22:00:07 21/02/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/02/2026, cặp giao dịch ARKM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,383,929 với tỷ giá $0.1155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.