Arkham ARKM
Xếp hạng #569
01:54:00 04/10/2026
Giá Arkham (ARKM)
$0.1328 4.44%
0.000001564 BTC
3,451 VND
Thấp: $0.1271
Cao: $0.1350
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1330 | $17,189,012 | 00:57:09 04/10/2026 |
| 2 |  Binance |
ARKM/USDT | $0.1330 | $2,674,154 | 00:54:17 04/10/2026 |
| 3 |  EasiCoin |
ARKM/USDT | $0.1330 | $2,466,325 | 01:00:17 04/10/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1328 | $2,418,823 | 00:51:15 04/10/2026 |
| 5 |  Deepcoin |
ARKM/USDT | $0.1329 | $2,348,341 | 00:57:15 04/10/2026 |
| 6 |  BingX |
ARKM/USDT | $0.1328 | $2,342,313 | 00:57:17 04/10/2026 |
| 7 |  BVOX |
ARKM/USDT | $0.1327 | $2,273,398 | 00:51:15 04/10/2026 |
| 8 |  Binibit |
ARKM/USDT | $0.1331 | $1,144,705 | 01:00:10 04/10/2026 |
| 9 |  WhiteBIT |
ARKM/USDT | $0.1333 | $1,068,699 | 00:57:15 04/10/2026 |
| 10 |  XT.COM |
ARKM/USDT | $0.1330 | $962,983 | 00:57:43 04/10/2026 |
| 11 | Binance |
ARKM/USDT | $0.1331 | $804,933 | 00:56:54 04/10/2026 |
| 12 |  Biconomy.com |
ARKM/USDT | $0.1326 | $788,957 | 00:48:15 04/10/2026 |
| 13 |  BiKing |
ARKM/USDT | $0.1329 | $751,295 | 00:57:16 04/10/2026 |
| 14 |  Bybit |
ARKM/USDT | $0.1327 | $642,104 | 00:54:16 04/10/2026 |
| 15 |  P2B |
ARKM/USDT | $0.1331 | $535,728 | 00:57:07 04/10/2026 |
| 16 |  Cofinex |
ARKM/USDT | $0.1329 | $498,205 | 01:00:15 04/10/2026 |
| 17 |  Bitget |
ARKM/USDT | $0.1326 | $496,472 | 00:54:16 04/10/2026 |
| 18 |  CEEX exchange |
ARKM/USDT | $0.1330 | $431,713 | 01:00:08 04/10/2026 |
| 19 |  BitDelta |
ARKM/USDT | $0.1330 | $404,857 | 00:54:07 04/10/2026 |
| 20 |  BTCC |
ARKM/USDT | $0.1331 | $402,237 | 00:57:08 04/10/2026 |
| 21 |  Phemex |
ARKM/USDT | $0.1333 | $391,002 | 00:57:08 04/10/2026 |
| 22 |  OmniX |
ARKM/USDT | $0.1330 | $385,637 | 00:57:12 04/10/2026 |
| 23 |  Toobit |
ARKM/USDT | $0.1332 | $338,382 | 00:57:08 04/10/2026 |
| 24 |  Pionex |
ARKM/USDT | $0.1332 | $332,682 | 00:57:08 04/10/2026 |
| 25 |  Picol |
ARKM/USDT | $0.1332 | $293,278 | 01:00:11 04/10/2026 |
| 26 |  CoinW |
ARKM/USDT | $0.1329 | $289,383 | 00:48:07 04/10/2026 |
| 27 | Toobit |
ARKM/USDT | $0.1331 | $276,273 | 00:57:15 04/10/2026 |
| 28 |  LBank |
ARKM/USDT | $0.1330 | $259,720 | 00:57:08 04/10/2026 |
| 29 |  MEXC |
ARKM/USDT | $0.1329 | $239,976 | 00:54:16 04/10/2026 |
| 30 |  Hotcoin |
ARKM/USDT | $0.1330 | $239,590 | 00:57:18 04/10/2026 |
| 31 |  Bitbase |
ARKM/USDT | $0.1332 | $221,027 | 00:57:07 04/10/2026 |
| 32 | Binance |
ARKM/TRY | $0.1328 | $217,824 | 00:56:54 04/10/2026 |
| 33 |  HTX |
ARKM/USDT | $0.1328 | $216,812 | 00:56:54 04/10/2026 |
| 34 |  CRMClick |
ARKM/USDT | $0.1328 | $216,810 | 00:57:07 04/10/2026 |
| 35 | YUBIT |
ARKM/USDT | $0.1330 | $209,472 | 00:57:15 04/10/2026 |
| 36 | WhiteBIT |
ARKM/USDT | $0.1334 | $207,826 | 00:57:07 04/10/2026 |
| 37 |  BlockFin |
ARKM/USDT | $0.1329 | $200,034 | 00:57:07 04/10/2026 |
| 38 |  BitradeX |
ARKM/USDT | $0.1331 | $199,961 | 00:57:07 04/10/2026 |
| 39 | OrangeX |
ARKM/USDT | $0.1330 | $197,171 | 00:51:07 04/10/2026 |
| 40 |  x.me Exchange |
ARKM/USDT | $0.1330 | $195,140 | 00:57:19 04/10/2026 |
| 41 |  Bitbaby |
ARKM/USDT | $0.1329 | $194,042 | 00:57:16 04/10/2026 |
| 42 |  Zoomex |
ARKM/USDT | $0.1329 | $192,226 | 00:57:17 04/10/2026 |
| 43 |  BITmarkets |
ARKM/USDT | $0.1326 | $190,045 | 00:57:15 04/10/2026 |
| 44 | Bybit |
ARKM/USDT | $0.1330 | $187,564 | 00:54:08 04/10/2026 |
| 45 |  B2Z Exchange |
ARKM/USD | $0.1327 | $185,153 | 01:00:16 04/10/2026 |
| 46 | Bitbase |
ARKM/USDT | $0.1331 | $152,839 | 00:57:17 04/10/2026 |
| 47 |  Binance TR |
ARKM/TRY | $0.1328 | $152,805 | 00:57:10 04/10/2026 |
| 48 |  Bitunix |
ARKM/USDT | $0.1328 | $136,130 | 00:51:17 04/10/2026 |
| 49 |  BYDFi |
ARKM/USDT | $0.1329 | $134,414 | 00:57:15 04/10/2026 |
| 50 |  Coinbase Exchange |
ARKM/USD | $0.1329 | $130,816 | 00:56:59 04/10/2026 |
| 51 |  Upbit |
ARKM/KRW | $0.1347 | $121,003 | 00:56:53 04/10/2026 |
| 52 |  BloFin |
ARKM/USDT | $0.1329 | $120,021 | 00:57:07 04/10/2026 |
| 53 | Deepcoin |
ARKM/USDT | $0.1331 | $119,478 | 00:57:07 04/10/2026 |
| 54 | BVOX |
ARKM/USDT | $0.1330 | $112,920 | 00:57:17 04/10/2026 |
| 55 |  Ourbit |
ARKM/USDT | $0.1329 | $106,923 | 00:54:11 04/10/2026 |
| 56 |  Bitcastle |
ARKM/USDT | $0.1331 | $106,717 | 00:57:08 04/10/2026 |
| 57 | B2Z Exchange |
ARKM/USD | $0.1335 | $102,459 | 01:00:12 04/10/2026 |
| 58 | BITmarkets |
ARKM/USD | $0.1334 | $102,307 | 00:57:07 04/10/2026 |
| 59 |  OKX |
ARKM/USDT | $0.1330 | $100,198 | 00:56:53 04/10/2026 |
| 60 |  GroveX |
ARKM/USDT | $0.1329 | $98,722.35 | 00:54:07 04/10/2026 |
| 61 | XT.COM |
ARKM/USDT | $0.1331 | $96,609.46 | 00:57:09 04/10/2026 |
| 62 |  SuperEx |
ARKM/USDT | $0.1340 | $95,409.21 | 00:51:10 04/10/2026 |
| 63 |  Bithumb |
ARKM/KRW | $0.1347 | $91,883.48 | 00:59:53 04/10/2026 |
| 64 |  AEGET |
ARKM/USDT | $0.1331 | $91,810.13 | 01:00:17 04/10/2026 |
| 65 |  AlphaX |
ARKM/USDT | $0.1329 | $89,404.13 | 00:57:17 04/10/2026 |
| 66 |  Paribu |
ARKM/TRY | $0.1329 | $85,676.21 | 00:59:53 04/10/2026 |
| 67 |  Gate |
ARKM/USDT | $0.1330 | $82,015.25 | 00:56:54 04/10/2026 |
| 68 | Biconomy.com |
ARKM/USDC | $0.1328 | $81,593.86 | 00:48:10 04/10/2026 |
| 69 |  WEEX |
ARKM/USDT | $0.1331 | $81,073.75 | 00:57:09 04/10/2026 |
| 70 |  BitKan |
ARKM/USDT | $0.1332 | $80,228.08 | 01:00:12 04/10/2026 |
| 71 |  BtcTurk | Kripto |
ARKM/TRY | $0.1330 | $80,129.49 | 00:58:23 04/10/2026 |
| 72 |  DigiFinex |
ARKM/USDT | $0.1330 | $79,937.02 | 00:57:08 04/10/2026 |
| 73 | Bitunix |
ARKM/USDT | $0.1330 | $79,929.44 | 00:51:07 04/10/2026 |
| 74 |  YEX |
ARKM/USDT | $0.1330 | $75,555.47 | 01:00:11 04/10/2026 |
| 75 | MEXC |
ARKM/USDT | $0.1331 | $74,913.21 | 00:54:10 04/10/2026 |
| 76 |  IBIT Global |
ARKM/USDT | $0.1332 | $63,738.24 | 01:00:10 04/10/2026 |
| 77 |  KuCoin |
ARKM/USDT | $0.1329 | $58,701.70 | 00:56:53 04/10/2026 |
| 78 |  CoinTR |
ARKM/TRY | $0.1329 | $58,357.50 | 01:00:07 04/10/2026 |
| 79 | Zoomex |
ARKM/USDT | $0.1331 | $56,001.43 | 00:57:11 04/10/2026 |
| 80 | BlockFin |
ARKM/USDT | $0.1330 | $55,635.87 | 00:57:15 04/10/2026 |
| 81 | Gate |
ARKM/USDC | $0.1330 | $53,945.88 | 00:56:54 04/10/2026 |
| 82 | MEXC |
ARKM/USDC | $0.1329 | $53,684.66 | 00:54:10 04/10/2026 |
| 83 | BingX |
ARKM/USDT | $0.1327 | $51,583.52 | 00:48:08 04/10/2026 |
| 84 | BtcTurk | Kripto |
ARKM/USDT | $0.1327 | $51,213.81 | 00:58:23 04/10/2026 |
| 85 | Cofinex |
ARKM/USDT | $0.1331 | $50,277.32 | 01:00:11 04/10/2026 |
| 86 | KuCoin |
ARKM/USDT | $0.1327 | $47,661.93 | 00:54:19 04/10/2026 |
| 87 | x.me Exchange |
ARKM/USDT | $0.1331 | $44,900.65 | 00:57:08 04/10/2026 |
| 88 |  MGBX |
ARKM/USDT | $0.1331 | $42,248.72 | 00:57:09 04/10/2026 |
| 89 | Biconomy.com |
ARKM/USDT | $0.1327 | $41,028.99 | 00:48:10 04/10/2026 |
| 90 |  KCEX |
ARKM/USDT | $0.1331 | $38,619.61 | 00:57:08 04/10/2026 |
| 91 | CoinTR |
ARKM/USDT | $0.1327 | $38,510.18 | 01:00:07 04/10/2026 |
| 92 |  Bitrue |
ARKM/XRP | $0.1334 | $37,864.97 | 00:57:08 04/10/2026 |
| 93 |  TxFlow |
ARKM/USDC | $0.1331 | $34,575.96 | 01:01:10 04/10/2026 |
| 94 | WhiteBIT |
ARKM/TRY | $0.1336 | $33,739.34 | 00:57:07 04/10/2026 |
| 95 |  Kraken |
ARKM/USD | $0.1331 | $31,801.30 | 00:59:54 04/10/2026 |
| 96 | Bitget |
ARKM/USDT | $0.1331 | $31,777.62 | 00:54:51 04/10/2026 |
| 97 | Binance |
ARKM/USDC | $0.1333 | $29,852.50 | 00:56:54 04/10/2026 |
| 98 | Gate |
ARKM/USDT | $0.1329 | $27,245.35 | 00:54:20 04/10/2026 |
| 99 | Kraken |
ARKM/EUR | $0.1334 | $24,906.27 | 00:59:54 04/10/2026 |
| 100 |  Bit2Me |
ARKM/EUR | $0.1334 | $24,255.16 | 00:57:08 04/10/2026 |
| 101 |  LeveX |
ARKM/USDT | $0.1330 | $24,059.50 | 01:00:16 04/10/2026 |
| 102 | BYDFi |
ARKM/USDT | $0.1331 | $23,585.92 | 00:57:09 04/10/2026 |
| 103 | Bitrue |
ARKM/USDC | $0.1340 | $22,301.37 | 00:57:08 04/10/2026 |
| 104 | Bitrue |
ARKM/USDT | $0.1333 | $21,520.29 | 00:57:08 04/10/2026 |
| 105 |  Bitvavo |
ARKM/EUR | $0.1332 | $20,800.94 | 00:57:08 04/10/2026 |
| 106 | Gate |
ARKM/USD | $0.1327 | $19,535.30 | 00:56:54 04/10/2026 |
| 107 | Pionex |
ARKM/USDT | $0.1331 | $16,132.53 | 00:57:16 04/10/2026 |
| 108 |  PointPay |
ARKM/USDT | $0.1330 | $14,731.83 | 00:57:07 04/10/2026 |
| 109 |  Variational |
ARKM/USDC | $0.1329 | $10,194.76 | 01:00:17 04/10/2026 |
| 110 | BloFin |
ARKM/USDT | $0.1330 | $9,418.05 | 00:57:16 04/10/2026 |
| 111 |  Niza.io |
ARKM/USD | $0.1331 | $7,804.79 | 00:57:07 04/10/2026 |
| 112 | BITmarkets |
ARKM/USDT | $0.1334 | $6,878.67 | 00:57:07 04/10/2026 |
| 113 |  BTSE |
ARKM/USDT | $0.1326 | $6,871.84 | 00:54:07 04/10/2026 |
| 114 | LeveX |
ARKM/USDT | $0.1331 | $6,747.71 | 01:00:12 04/10/2026 |
| 115 | B2Z Exchange |
ARKM/USDT | $0.1329 | $6,678.15 | 01:00:12 04/10/2026 |
| 116 | Niza.io |
ARKM/EUR | $0.1334 | $6,107.87 | 00:57:07 04/10/2026 |
| 117 |  Aster |
ARKM/USDT | $0.1327 | $5,400.65 | 00:54:15 04/10/2026 |
| 118 | WEEX |
ARKM/USDC | $0.1333 | $4,952.25 | 00:57:09 04/10/2026 |
| 119 |  ICRYPEX |
ARKM/USDT | $0.1290 | $4,929.43 | 00:57:11 04/10/2026 |
| 120 |  PrimeXBT |
ARKM/USDT | $0.1331 | $4,869.27 | 01:00:17 04/10/2026 |
| 121 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.92 | 01:00:16 04/10/2026 |
| 122 |  Crypto.com Exchange |
ARKM/USD | $0.1324 | $3,668.31 | 00:48:07 04/10/2026 |
| 123 |  Bitlo |
ARKM/USDT | $0.1330 | $2,332.46 | 01:00:10 04/10/2026 |
| 124 |  ChangeNOW |
ARKM/BTC | $0.1542 | $2,200.48 | 01:00:08 04/10/2026 |
| 125 |  Coins.ph |
ARKM/PHP | $0.1708 | $2,051.73 | 00:57:07 04/10/2026 |
| 126 | Bitlo |
ARKM/TRY | $0.1331 | $1,921.69 | 01:00:10 04/10/2026 |
| 127 |  Revolut X |
ARKM/USD | $0.1323 | $1,565.57 | 00:57:08 04/10/2026 |
| 128 |  Indodax |
ARKM/IDR | $0.1310 | $1,385.28 | 00:59:54 04/10/2026 |
| 129 |  HyperPay Futures |
ARKM/USDT | $0.1330 | $1,355.45 | 01:00:17 04/10/2026 |
| 130 |  Bitkub |
ARKM/THB | $0.1330 | $729.29 | 00:57:07 04/10/2026 |
| 131 |  TRIV |
ARKM/IDR | $0.1337 | $710.26 | 01:00:14 04/10/2026 |
| 132 | TRIV |
ARKM/USDT | $0.1333 | $707.70 | 01:00:14 04/10/2026 |
| 133 | Crypto.com Exchange |
ARKM/USD | $0.1328 | $672.22 | 00:42:21 04/10/2026 |
| 134 |  Ulink |
ARKM/USDT | $0.1330 | $639.47 | 01:00:18 04/10/2026 |
| 135 | B2Z Exchange |
ARKM/USDC | $0.1329 | $594.91 | 01:00:12 04/10/2026 |
| 136 | BITmarkets |
ARKM/USDC | $0.1334 | $591.92 | 00:57:07 04/10/2026 |
| 137 |  Coinone |
ARKM/KRW | $0.1336 | $474.30 | 00:59:53 04/10/2026 |
| 138 |  CoinDCX |
ARKM/INR | $0.1357 | $435.69 | 00:57:07 04/10/2026 |
| 139 |  Tokocrypto |
ARKM/USDT | $0.1331 | $318.73 | 00:57:08 04/10/2026 |
| 140 | OKX |
ARKM/USDC | $0.1334 | $315.54 | 00:56:53 04/10/2026 |
| 141 | BITmarkets |
ARKM/IDR | $0.1334 | $185.81 | 00:57:07 04/10/2026 |
| 142 | OKX |
ARKM/TRY | $0.1320 | $150.09 | 00:56:53 04/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1093 | $102.04 | 20:02:23 03/10/2026 |
| 144 | CoinDCX |
ARKM/USDT | $0.1329 | $81.46 | 00:57:07 04/10/2026 |
| 145 | OKX |
ARKM/EUR | $0.1313 | $68.81 | 00:56:53 04/10/2026 |
| 146 |  CEX.IO |
ARKM/USDT | $0.1330 | $46.65 | 00:45:10 04/10/2026 |
| 147 | CEX.IO |
ARKM/USD | $0.1331 | $22.01 | 00:45:10 04/10/2026 |
| 148 |  Binance TH |
ARKM/USDT | $0.1331 | $14.90 | 00:57:07 04/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1323 | $4.14 | 23:08:23 02/10/2026 |
| 150 |  HitBTC |
ARKM/USDT | $0.1119 | $0 | 00:51:16 04/10/2026 |
| 151 |  CoinEx |
ARKM/USDT | $0.1279 | $0 | 09:24:53 30/09/2026 |
| 152 | Upbit |
ARKM/BTC | $0.1307 | $0 | 00:56:53 04/10/2026 |
| 153 | Upbit |
ARKM/USDT | $0.09998 | $0 | 00:56:53 04/10/2026 |
| 154 |  ZebPay |
ARKM/INR | $0.1418 | $0 | 00:54:08 04/10/2026 |
| 155 |  Tothemoon |
ARKM/USDT | $0.09965 | $0 | 00:57:13 04/10/2026 |
| 156 | Tokocrypto |
ARKM/USDC | $0.1333 | $0 | 00:57:08 04/10/2026 |
| 157 |  Giottus |
ARKM/INR | $0.1402 | $0 | 00:48:07 04/10/2026 |
| 158 | Giottus |
ARKM/USDT | $0.1329 | $0 | 00:48:07 04/10/2026 |
| 159 |  WOO X |
ARKM/USDT | $0.1331 | $0 | 00:57:15 04/10/2026 |
| 160 |  dYdX v4 |
ARKM/USD | $0.1333 | $0 | 01:01:29 04/10/2026 |
| 161 |  ADEN |
ARKM/USDT | $0.1329 | $0 | 01:01:01 04/10/2026 |
| 162 |  Gate US |
ARKM/USDT | $0.1332 | $0 | 01:00:11 04/10/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 04/10/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,189,012 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.