Arkham ARKM
Xếp hạng #604
11:04:00 03/06/2026
Giá Arkham (ARKM)
$0.1332 -13.26%
0.000002012 BTC
3,494 VND
Thấp: $0.1304
Cao: $0.1536
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1318 | $22,482,814 | 10:57:08 03/06/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1319 | $21,966,551 | 11:00:07 03/06/2026 |
| 3 |  Binance |
ARKM/USDT | $0.1326 | $12,643,908 | 10:54:16 03/06/2026 |
| 4 |  LBank |
ARKM/USDT | $0.1326 | $11,422,422 | 10:57:15 03/06/2026 |
| 5 |  OrangeX |
ARKM/USDT | $0.1326 | $9,892,703 | 10:57:15 03/06/2026 |
| 6 |  Bybit |
ARKM/USDT | $0.1327 | $9,492,705 | 10:54:16 03/06/2026 |
| 7 |  Ju.com |
ARKM/USDT | $0.1319 | $7,299,012 | 11:00:15 03/06/2026 |
| 8 |  BTCC |
ARKM/USDT | $0.1330 | $6,808,044 | 10:57:16 03/06/2026 |
| 9 |  Biconomy.com |
ARKM/USDT | $0.1325 | $4,356,964 | 10:57:15 03/06/2026 |
| 10 |  BVOX |
ARKM/USDT | $0.1328 | $4,115,224 | 10:57:15 03/06/2026 |
| 11 |  BiKing |
ARKM/USDT | $0.1321 | $4,020,839 | 11:00:16 03/06/2026 |
| 12 |  Zoomex |
ARKM/USDT | $0.1326 | $2,842,214 | 10:57:16 03/06/2026 |
| 13 | BiKing |
ARKM/USDT | $0.1319 | $2,763,896 | 11:00:08 03/06/2026 |
| 14 | Binance |
ARKM/USDT | $0.1328 | $2,754,250 | 10:56:54 03/06/2026 |
| 15 |  Ourbit |
ARKM/USDT | $0.1323 | $2,605,613 | 10:57:16 03/06/2026 |
| 16 |  Hotcoin |
ARKM/USDT | $0.1325 | $2,493,936 | 10:57:18 03/06/2026 |
| 17 |  KuCoin |
ARKM/USDT | $0.1328 | $2,101,835 | 10:54:18 03/06/2026 |
| 18 |  P2B |
ARKM/USDT | $0.1320 | $2,008,145 | 10:48:11 03/06/2026 |
| 19 |  WhiteBIT |
ARKM/USDT | $0.1329 | $1,944,519 | 10:57:15 03/06/2026 |
| 20 |  Deepcoin |
ARKM/USDT | $0.1324 | $1,904,373 | 10:57:15 03/06/2026 |
| 21 |  Coinlocally |
ARKM/USDT | $0.1320 | $1,797,864 | 11:00:16 03/06/2026 |
| 22 |  MEXC |
ARKM/USDT | $0.1325 | $1,624,603 | 10:57:17 03/06/2026 |
| 23 |  Upbit |
ARKM/KRW | $0.1296 | $1,472,363 | 10:56:53 03/06/2026 |
| 24 | BTCC |
ARKM/USDT | $0.1323 | $1,381,510 | 10:57:08 03/06/2026 |
| 25 |  Phemex |
ARKM/USDT | $0.1325 | $1,349,234 | 10:57:17 03/06/2026 |
| 26 |  Toobit |
ARKM/USDT | $0.1327 | $1,318,615 | 10:57:15 03/06/2026 |
| 27 |  Pionex |
ARKM/USDT | $0.1327 | $1,155,672 | 10:57:08 03/06/2026 |
| 28 |  Picol |
ARKM/USDT | $0.1322 | $1,012,622 | 11:00:07 03/06/2026 |
| 29 |  CoinW |
ARKM/USDT | $0.1331 | $992,361 | 10:57:10 03/06/2026 |
| 30 | Ju.com |
ARKM/USDT | $0.1318 | $917,345 | 11:00:11 03/06/2026 |
| 31 |  HTX |
ARKM/USDT | $0.1321 | $860,340 | 10:59:24 03/06/2026 |
| 32 |  EasiCoin |
ARKM/USDT | $0.1320 | $845,039 | 11:00:16 03/06/2026 |
| 33 | WhiteBIT |
ARKM/USDT | $0.1330 | $842,563 | 10:57:07 03/06/2026 |
| 34 |  Bitget |
ARKM/USDT | $0.1316 | $774,548 | 10:54:16 03/06/2026 |
| 35 |  Cofinex |
ARKM/USDT | $0.1317 | $769,613 | 11:00:17 03/06/2026 |
| 36 |  Bitbaby |
ARKM/USDT | $0.1316 | $752,847 | 11:00:16 03/06/2026 |
| 37 | Toobit |
ARKM/USDT | $0.1328 | $671,197 | 10:57:08 03/06/2026 |
| 38 | Binance |
ARKM/TRY | $0.1314 | $669,663 | 10:56:54 03/06/2026 |
| 39 |  BlockFin |
ARKM/USDT | $0.1320 | $664,299 | 11:00:07 03/06/2026 |
| 40 | Phemex |
ARKM/USDT | $0.1326 | $649,025 | 10:57:11 03/06/2026 |
| 41 |  BTSE |
ARKM/USDT | $0.1313 | $614,820 | 10:51:08 03/06/2026 |
| 42 |  B2Z Exchange |
ARKM/USDT | $0.1321 | $593,999 | 11:00:12 03/06/2026 |
| 43 |  BITmarkets |
ARKM/USDT | $0.1321 | $593,957 | 11:00:08 03/06/2026 |
| 44 |  BYDFi |
ARKM/USDT | $0.1325 | $560,368 | 11:00:15 03/06/2026 |
| 45 |  Gate |
ARKM/USDT | $0.1324 | $557,197 | 10:54:19 03/06/2026 |
| 46 |  Binance TR |
ARKM/TRY | $0.1314 | $531,801 | 10:57:11 03/06/2026 |
| 47 | LBank |
ARKM/USDT | $0.1329 | $520,109 | 10:57:11 03/06/2026 |
| 48 |  OKX |
ARKM/USDT | $0.1324 | $504,197 | 10:56:53 03/06/2026 |
| 49 |  Paribu |
ARKM/TRY | $0.1327 | $503,302 | 10:59:23 03/06/2026 |
| 50 |  Gems Trade |
ARKM/USDT | $0.1327 | $500,535 | 11:00:09 03/06/2026 |
| 51 |  VOOX Exchange |
ARKM/USDT | $0.1327 | $498,649 | 10:57:17 03/06/2026 |
| 52 | Deepcoin |
ARKM/USDT | $0.1329 | $486,495 | 10:57:11 03/06/2026 |
| 53 | OrangeX |
ARKM/USDT | $0.1328 | $468,351 | 10:57:07 03/06/2026 |
| 54 |  Bitunix |
ARKM/USDT | $0.1326 | $458,930 | 10:57:17 03/06/2026 |
| 55 |  BitDelta |
ARKM/USDT | $0.1320 | $456,215 | 11:00:11 03/06/2026 |
| 56 | B2Z Exchange |
ARKM/USD | $0.1322 | $426,401 | 11:00:12 03/06/2026 |
| 57 | BITmarkets |
ARKM/USD | $0.1322 | $426,370 | 11:00:08 03/06/2026 |
| 58 | Coinlocally |
ARKM/USDT | $0.1319 | $421,842 | 11:00:12 03/06/2026 |
| 59 |  BloFin |
ARKM/USDT | $0.1327 | $414,495 | 10:57:17 03/06/2026 |
| 60 |  Bithumb |
ARKM/KRW | $0.1277 | $397,005 | 10:59:24 03/06/2026 |
| 61 |  BitMart |
ARKM/USDT | $0.1327 | $393,717 | 10:57:11 03/06/2026 |
| 62 |  CEEX exchange |
ARKM/USDT | $0.1319 | $377,208 | 11:00:09 03/06/2026 |
| 63 |  CoinChief |
ARKM/USDT | $0.1328 | $359,526 | 10:57:09 03/06/2026 |
| 64 |  XT.COM |
ARKM/USDT | $0.1328 | $326,779 | 10:57:12 03/06/2026 |
| 65 | Ourbit |
ARKM/USDT | $0.1327 | $325,477 | 10:54:07 03/06/2026 |
| 66 | Bybit |
ARKM/USDT | $0.1327 | $323,768 | 10:54:09 03/06/2026 |
| 67 |  Bitcastle |
ARKM/USDT | $0.1321 | $309,939 | 11:00:10 03/06/2026 |
| 68 | WhiteBIT |
ARKM/TRY | $0.1332 | $278,123 | 10:57:07 03/06/2026 |
| 69 | Gate |
ARKM/USDT | $0.1329 | $275,641 | 10:56:54 03/06/2026 |
| 70 |  DigiFinex |
ARKM/USDT | $0.1329 | $269,316 | 10:57:07 03/06/2026 |
| 71 | KuCoin |
ARKM/USDT | $0.1319 | $265,760 | 10:59:23 03/06/2026 |
| 72 | BlockFin |
ARKM/USDT | $0.1316 | $250,281 | 11:00:15 03/06/2026 |
| 73 |  BitradeX |
ARKM/USDT | $0.1328 | $247,051 | 10:54:07 03/06/2026 |
| 74 |  BtcTurk | Kripto |
ARKM/TRY | $0.1336 | $242,424 | 10:59:23 03/06/2026 |
| 75 |  Bitvavo |
ARKM/EUR | $0.1331 | $233,805 | 10:57:08 03/06/2026 |
| 76 | Binance |
ARKM/USDC | $0.1332 | $226,307 | 10:56:54 03/06/2026 |
| 77 |  YEX |
ARKM/USDT | $0.1318 | $209,150 | 11:00:12 03/06/2026 |
| 78 |  GroveX |
ARKM/USDT | $0.1318 | $206,093 | 11:00:12 03/06/2026 |
| 79 |  BitKan |
ARKM/USDT | $0.1318 | $195,185 | 11:00:12 03/06/2026 |
| 80 | MEXC |
ARKM/USDT | $0.1318 | $187,988 | 10:48:11 03/06/2026 |
| 81 |  IBIT Global |
ARKM/USDT | $0.1319 | $181,835 | 11:00:09 03/06/2026 |
| 82 | B2Z Exchange |
ARKM/USD | $0.1332 | $170,450 | 11:00:15 03/06/2026 |
| 83 | BITmarkets |
ARKM/USDT | $0.1331 | $170,390 | 11:00:15 03/06/2026 |
| 84 |  MGBX |
ARKM/USDT | $0.1328 | $136,737 | 10:57:13 03/06/2026 |
| 85 |  AscendEX |
ARKM/USDT | $0.1328 | $134,265 | 10:57:10 03/06/2026 |
| 86 |  CoinTR |
ARKM/TRY | $0.1334 | $128,196 | 10:57:10 03/06/2026 |
| 87 |  WOO X Pro |
ARKM/USDT | $0.1318 | $120,540 | 11:00:16 03/06/2026 |
| 88 | VOOX Exchange |
ARKM/USDT | $0.1318 | $117,170 | 10:57:10 03/06/2026 |
| 89 |  BingX |
ARKM/USDT | $0.1326 | $102,693 | 10:57:11 03/06/2026 |
| 90 |  SuperEx |
ARKM/USDT | $0.1338 | $99,895.45 | 10:54:12 03/06/2026 |
| 91 |  KCEX |
ARKM/USDT | $0.1329 | $98,009.42 | 10:57:10 03/06/2026 |
| 92 | BtcTurk | Kripto |
ARKM/USDT | $0.1323 | $96,798.61 | 10:59:53 03/06/2026 |
| 93 | Zoomex |
ARKM/USDT | $0.1320 | $96,702.31 | 10:48:08 03/06/2026 |
| 94 | BloFin |
ARKM/USDT | $0.1325 | $89,515.57 | 10:57:16 03/06/2026 |
| 95 | Bitget |
ARKM/USDT | $0.1327 | $81,773.61 | 10:54:08 03/06/2026 |
| 96 | BVOX |
ARKM/USDT | $0.1328 | $80,681.42 | 10:57:12 03/06/2026 |
| 97 |  Bitrue |
ARKM/XRP | $0.1327 | $80,668.78 | 10:57:12 03/06/2026 |
| 98 |  LeveX |
ARKM/USDT | $0.1319 | $76,755.68 | 11:00:16 03/06/2026 |
| 99 | MEXC |
ARKM/USDC | $0.1318 | $73,554.30 | 10:48:11 03/06/2026 |
| 100 |  Bit2Me |
ARKM/EUR | $0.1310 | $73,478.78 | 10:57:10 03/06/2026 |
| 101 | Bitrue |
ARKM/USDT | $0.1328 | $73,472.22 | 10:57:12 03/06/2026 |
| 102 |  Kraken |
ARKM/USD | $0.1329 | $71,348.36 | 10:59:25 03/06/2026 |
| 103 | BITmarkets |
ARKM/USDC | $0.1323 | $71,030.83 | 11:00:08 03/06/2026 |
| 104 | B2Z Exchange |
ARKM/USDC | $0.1323 | $71,012.19 | 11:00:12 03/06/2026 |
| 105 | Kraken |
ARKM/EUR | $0.1310 | $68,283.01 | 10:59:25 03/06/2026 |
| 106 | Bitunix |
ARKM/USDT | $0.1329 | $62,562.41 | 10:57:09 03/06/2026 |
| 107 |  Coinbase Exchange |
ARKM/USD | $0.1330 | $59,384.33 | 10:57:00 03/06/2026 |
| 108 | Pionex |
ARKM/USDT | $0.1326 | $56,829.24 | 10:57:16 03/06/2026 |
| 109 | CoinTR |
ARKM/USDT | $0.1321 | $55,478.68 | 10:57:10 03/06/2026 |
| 110 | Cofinex |
ARKM/USDT | $0.1319 | $50,681.10 | 11:00:13 03/06/2026 |
| 111 | Biconomy.com |
ARKM/USDT | $0.1327 | $40,231.37 | 10:57:10 03/06/2026 |
| 112 |  AEGET |
ARKM/USDT | $0.1325 | $37,022.66 | 10:57:16 03/06/2026 |
| 113 |  Tothemoon |
ARKM/USDT | $0.1319 | $26,334.31 | 11:00:12 03/06/2026 |
| 114 |  PrimeXBT |
ARKM/USDT | $0.1319 | $26,168.39 | 11:00:16 03/06/2026 |
| 115 |  PointPay |
ARKM/USDT | $0.1328 | $25,699.39 | 10:57:10 03/06/2026 |
| 116 |  Coinone |
ARKM/KRW | $0.1286 | $24,804.39 | 10:59:23 03/06/2026 |
| 117 | Bitrue |
ARKM/USDC | $0.1340 | $22,098.89 | 10:57:12 03/06/2026 |
| 118 |  Niza.io |
ARKM/USD | $0.1310 | $19,438.06 | 10:51:10 03/06/2026 |
| 119 | Niza.io |
ARKM/EUR | $0.1311 | $18,757.42 | 10:51:10 03/06/2026 |
| 120 | Gate |
ARKM/USDC | $0.1329 | $17,826.51 | 10:56:54 03/06/2026 |
| 121 |  CoinEx |
ARKM/USDT | $0.1321 | $15,746.70 | 10:59:54 03/06/2026 |
| 122 | LeveX |
ARKM/USDT | $0.1319 | $13,238.18 | 11:00:09 03/06/2026 |
| 123 |  CoinUp.io |
ARKM/USDT | $0.1326 | $10,048.60 | 10:57:08 03/06/2026 |
| 124 |  WEEX |
ARKM/USDT | $0.1330 | $8,052.16 | 10:57:12 03/06/2026 |
| 125 |  Tokocrypto |
ARKM/USDT | $0.1327 | $6,571.93 | 10:57:08 03/06/2026 |
| 126 |  ICRYPEX |
ARKM/USDT | $0.1355 | $6,431.12 | 11:00:11 03/06/2026 |
| 127 |  Crypto.com Exchange |
ARKM/USD | $0.1348 | $5,944.74 | 10:06:18 03/06/2026 |
| 128 | WEEX |
ARKM/USDC | $0.1330 | $4,980.16 | 10:57:12 03/06/2026 |
| 129 | OKX |
ARKM/TRY | $0.1346 | $4,928.02 | 10:56:53 03/06/2026 |
| 130 | Crypto.com Exchange |
ARKM/USD | $0.1322 | $4,755.21 | 10:57:11 03/06/2026 |
| 131 |  Bitkub |
ARKM/THB | $0.1322 | $4,695.82 | 10:57:08 03/06/2026 |
| 132 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.15 | 11:00:16 03/06/2026 |
| 133 |  Flipster |
ARKM/USDT | $0.1317 | $3,969.78 | 11:00:16 03/06/2026 |
| 134 |  Indodax |
ARKM/IDR | $0.1325 | $3,527.72 | 10:59:24 03/06/2026 |
| 135 |  Bitlo |
ARKM/USDT | $0.1329 | $2,380.93 | 11:00:07 03/06/2026 |
| 136 |  TRIV |
ARKM/IDR | $0.1322 | $2,128.38 | 11:00:10 03/06/2026 |
| 137 | TRIV |
ARKM/USDT | $0.1319 | $2,127.73 | 11:00:10 03/06/2026 |
| 138 |  Coins.ph |
ARKM/PHP | $0.1733 | $2,081.75 | 10:57:11 03/06/2026 |
| 139 |  Ulink |
ARKM/USDT | $0.1321 | $1,675.15 | 11:00:27 03/06/2026 |
| 140 |  Aster |
ARKM/USDT | $0.1396 | $1,664.67 | 10:54:15 03/06/2026 |
| 141 | Bitlo |
ARKM/TRY | $0.1373 | $936.63 | 11:00:07 03/06/2026 |
| 142 |  CoinDCX |
ARKM/INR | $0.1367 | $786.90 | 10:57:10 03/06/2026 |
| 143 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.08956 | $687.82 | 06:53:11 03/06/2026 |
| 144 | OKX |
ARKM/EUR | $0.1325 | $541.05 | 10:56:53 03/06/2026 |
| 145 | Upbit |
ARKM/BTC | $0.1260 | $283.05 | 10:56:53 03/06/2026 |
| 146 | CoinDCX |
ARKM/USDT | $0.1329 | $269.11 | 10:57:10 03/06/2026 |
| 147 | Tokocrypto |
ARKM/USDC | $0.1332 | $215.49 | 10:57:08 03/06/2026 |
| 148 | OKX |
ARKM/USD | $0.1348 | $78.32 | 10:56:53 03/06/2026 |
| 149 |  SunX |
ARKM/USDT | $0.1319 | $55.33 | 11:00:17 03/06/2026 |
| 150 |  CEX.IO |
ARKM/USDT | $0.1330 | $30.39 | 10:57:07 03/06/2026 |
| 151 | CEX.IO |
ARKM/USD | $0.1330 | $29.73 | 10:57:07 03/06/2026 |
| 152 | OKX |
ARKM/USDC | $0.1343 | $16.42 | 10:56:24 03/06/2026 |
| 153 |  ZebPay |
ARKM/INR | $0.1439 | $2.10 | 10:57:12 03/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1363 | $0.5589 | 18:57:35 02/06/2026 |
| 155 |  HitBTC |
ARKM/USDT | $0.1496 | $0 | 11:00:07 03/06/2026 |
| 156 | Upbit |
ARKM/USDT | $0.1482 | $0 | 10:56:53 03/06/2026 |
| 157 |  Giottus |
ARKM/INR | $0.1425 | $0 | 11:00:12 03/06/2026 |
| 158 | Giottus |
ARKM/USDT | $0.1318 | $0 | 11:00:12 03/06/2026 |
| 159 |  WOO X |
ARKM/USDT | $0.1323 | $0 | 10:57:15 03/06/2026 |
| 160 |  LCX Exchange |
ARKM/EUR | $0.1039 | $0 | 16:57:07 28/05/2026 |
| 161 |  Binance TH |
ARKM/USDT | $0.1327 | $0 | 10:57:07 03/06/2026 |
| 162 |  Gate US |
ARKM/USDT | $0.1319 | $0 | 11:00:07 03/06/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 03/06/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,482,814 với tỷ giá $0.1318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.