Arkham ARKM
Xếp hạng #620
15:29:00 23/06/2026
Giá Arkham (ARKM)
$0.1177 -12.74%
0.000001898 BTC
3,115 VND
Thấp: $0.1177
Cao: $0.1359
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1209 | $21,755,476 | 14:57:10 23/06/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1199 | $21,320,911 | 15:00:11 23/06/2026 |
| 3 |  Binance |
ARKM/USDT | $0.1207 | $4,299,151 | 14:54:16 23/06/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1212 | $3,666,884 | 14:57:15 23/06/2026 |
| 5 |  Ju.com |
ARKM/USDT | $0.1206 | $2,581,281 | 15:00:16 23/06/2026 |
| 6 |  LBank |
ARKM/USDT | $0.1212 | $2,507,974 | 14:57:15 23/06/2026 |
| 7 |  XT.COM |
ARKM/USDT | $0.1211 | $1,543,514 | 14:57:39 23/06/2026 |
| 8 |  BiKing |
ARKM/USDT | $0.1207 | $1,446,625 | 15:00:16 23/06/2026 |
| 9 |  WhiteBIT |
ARKM/USDT | $0.1213 | $1,414,052 | 14:57:15 23/06/2026 |
| 10 |  BVOX |
ARKM/USDT | $0.1210 | $1,413,312 | 14:57:15 23/06/2026 |
| 11 |  Bybit |
ARKM/USDT | $0.1209 | $1,251,615 | 14:54:16 23/06/2026 |
| 12 |  Coinlocally |
ARKM/USDT | $0.1211 | $1,200,204 | 14:57:16 23/06/2026 |
| 13 |  BitDelta |
ARKM/USDT | $0.1213 | $1,128,884 | 14:57:11 23/06/2026 |
| 14 |  Biconomy.com |
ARKM/USDT | $0.1211 | $1,075,290 | 14:45:15 23/06/2026 |
| 15 | Binance |
ARKM/USDT | $0.1213 | $965,151 | 14:56:42 23/06/2026 |
| 16 | BiKing |
ARKM/USDT | $0.1208 | $960,850 | 15:00:11 23/06/2026 |
| 17 |  KuCoin |
ARKM/USDT | $0.1209 | $947,544 | 14:54:18 23/06/2026 |
| 18 |  Ourbit |
ARKM/USDT | $0.1211 | $892,253 | 14:57:17 23/06/2026 |
| 19 |  Hotcoin |
ARKM/USDT | $0.1211 | $758,549 | 14:57:18 23/06/2026 |
| 20 |  HTX |
ARKM/USDT | $0.1227 | $720,352 | 14:59:24 23/06/2026 |
| 21 |  CRMClick |
ARKM/USDT | $0.1222 | $715,314 | 15:00:10 23/06/2026 |
| 22 |  B2Z Exchange |
ARKM/USDT | $0.1212 | $609,460 | 15:00:10 23/06/2026 |
| 23 |  BTSE |
ARKM/USDT | $0.1211 | $608,696 | 14:57:10 23/06/2026 |
| 24 |  BITmarkets |
ARKM/USDT | $0.1212 | $587,954 | 15:00:10 23/06/2026 |
| 25 |  Deepcoin |
ARKM/USDT | $0.1352 | $581,532 | 17:45:15 21/06/2026 |
| 26 |  Upbit |
ARKM/KRW | $0.1182 | $569,210 | 14:56:23 23/06/2026 |
| 27 |  CEEX exchange |
ARKM/USDT | $0.1199 | $558,617 | 15:00:11 23/06/2026 |
| 28 |  MEXC |
ARKM/USDT | $0.1212 | $543,870 | 14:57:16 23/06/2026 |
| 29 |  Toobit |
ARKM/USDT | $0.1212 | $517,994 | 14:57:16 23/06/2026 |
| 30 |  BTCC |
ARKM/USDT | $0.1213 | $482,390 | 14:57:08 23/06/2026 |
| 31 |  P2B |
ARKM/USDT | $0.1211 | $471,577 | 14:54:11 23/06/2026 |
| 32 |  Phemex |
ARKM/USDT | $0.1211 | $457,211 | 14:57:17 23/06/2026 |
| 33 | Phemex |
ARKM/USDT | $0.1214 | $447,801 | 14:57:11 23/06/2026 |
| 34 | B2Z Exchange |
ARKM/USD | $0.1212 | $431,815 | 15:00:10 23/06/2026 |
| 35 | BITmarkets |
ARKM/USD | $0.1212 | $431,808 | 15:00:10 23/06/2026 |
| 36 |  BlockFin |
ARKM/USDT | $0.1207 | $430,399 | 15:00:09 23/06/2026 |
| 37 |  Pionex |
ARKM/USDT | $0.1213 | $418,659 | 14:57:12 23/06/2026 |
| 38 |  CoinChief |
ARKM/USDT | $0.1219 | $390,199 | 14:57:12 23/06/2026 |
| 39 | WhiteBIT |
ARKM/USDT | $0.1213 | $384,073 | 14:57:09 23/06/2026 |
| 40 |  Zoomex |
ARKM/USDT | $0.1212 | $375,397 | 14:57:16 23/06/2026 |
| 41 |  CoinW |
ARKM/USDT | $0.1214 | $374,783 | 14:57:07 23/06/2026 |
| 42 | Ju.com |
ARKM/USDT | $0.1198 | $374,240 | 15:00:10 23/06/2026 |
| 43 |  Picol |
ARKM/USDT | $0.1207 | $367,057 | 15:00:12 23/06/2026 |
| 44 |  Bitget |
ARKM/USDT | $0.1208 | $358,787 | 14:54:16 23/06/2026 |
| 45 | Binance |
ARKM/TRY | $0.1213 | $356,836 | 14:56:42 23/06/2026 |
| 46 | Toobit |
ARKM/USDT | $0.1213 | $355,072 | 14:57:07 23/06/2026 |
| 47 |  Cofinex |
ARKM/USDT | $0.1208 | $354,034 | 15:00:17 23/06/2026 |
| 48 |  BitMart |
ARKM/USDT | $0.1213 | $335,245 | 14:57:07 23/06/2026 |
| 49 | Binance |
ARKM/USDC | $0.1211 | $310,570 | 14:56:42 23/06/2026 |
| 50 |  EasiCoin |
ARKM/USDT | $0.1208 | $307,269 | 15:00:16 23/06/2026 |
| 51 |  Binance TR |
ARKM/TRY | $0.1213 | $286,462 | 14:57:11 23/06/2026 |
| 52 |  Bitbaby |
ARKM/USDT | $0.1205 | $277,403 | 15:00:16 23/06/2026 |
| 53 |  BloFin |
ARKM/USDT | $0.1211 | $258,122 | 14:57:11 23/06/2026 |
| 54 | LBank |
ARKM/USDT | $0.1211 | $255,213 | 14:57:10 23/06/2026 |
| 55 |  VOOX Exchange |
ARKM/USDT | $0.1212 | $233,570 | 14:57:17 23/06/2026 |
| 56 | Coinlocally |
ARKM/USDT | $0.1207 | $220,973 | 15:00:11 23/06/2026 |
| 57 | Deepcoin |
ARKM/USDT | $0.1212 | $215,483 | 14:57:08 23/06/2026 |
| 58 |  Bitbase |
ARKM/USDT | $0.1217 | $211,755 | 14:39:18 23/06/2026 |
| 59 |  Bitunix |
ARKM/USDT | $0.1211 | $202,062 | 14:48:16 23/06/2026 |
| 60 | B2Z Exchange |
ARKM/USD | $0.1207 | $201,123 | 15:00:15 23/06/2026 |
| 61 |  BYDFi |
ARKM/USDT | $0.1212 | $192,806 | 15:00:16 23/06/2026 |
| 62 | BITmarkets |
ARKM/USDT | $0.1207 | $181,855 | 15:00:15 23/06/2026 |
| 63 |  Gate |
ARKM/USDT | $0.1212 | $176,751 | 14:56:24 23/06/2026 |
| 64 | OrangeX |
ARKM/USDT | $0.1199 | $172,620 | 14:57:07 23/06/2026 |
| 65 |  BitradeX |
ARKM/USDT | $0.1213 | $164,597 | 14:57:11 23/06/2026 |
| 66 |  Bithumb |
ARKM/KRW | $0.1175 | $154,094 | 14:59:54 23/06/2026 |
| 67 | MEXC |
ARKM/USDT | $0.1214 | $152,260 | 14:57:11 23/06/2026 |
| 68 |  OKX |
ARKM/USDT | $0.1210 | $143,273 | 14:56:54 23/06/2026 |
| 69 |  Gems Trade |
ARKM/USDT | $0.1206 | $141,860 | 15:00:09 23/06/2026 |
| 70 |  AscendEX |
ARKM/USDT | $0.1217 | $137,931 | 14:54:10 23/06/2026 |
| 71 | Gate |
ARKM/USDT | $0.1204 | $136,408 | 14:54:19 23/06/2026 |
| 72 | Ourbit |
ARKM/USDT | $0.1213 | $135,647 | 14:57:11 23/06/2026 |
| 73 |  WOO X Pro |
ARKM/USDT | $0.1206 | $118,029 | 15:00:15 23/06/2026 |
| 74 | XT.COM |
ARKM/USDT | $0.1209 | $115,435 | 14:57:12 23/06/2026 |
| 75 |  Bitcastle |
ARKM/USDT | $0.1208 | $114,967 | 15:00:11 23/06/2026 |
| 76 |  BtcTurk | Kripto |
ARKM/TRY | $0.1209 | $106,903 | 14:59:53 23/06/2026 |
| 77 | Bybit |
ARKM/USDT | $0.1210 | $105,826 | 14:54:12 23/06/2026 |
| 78 |  GroveX |
ARKM/USDT | $0.1212 | $105,186 | 15:00:10 23/06/2026 |
| 79 |  BitKan |
ARKM/USDT | $0.1214 | $98,447.29 | 15:00:10 23/06/2026 |
| 80 |  Paribu |
ARKM/TRY | $0.1211 | $96,927.47 | 14:59:53 23/06/2026 |
| 81 |  DigiFinex |
ARKM/USDT | $0.1208 | $95,167.87 | 15:00:11 23/06/2026 |
| 82 |  CoinTR |
ARKM/TRY | $0.1209 | $75,465.21 | 14:57:07 23/06/2026 |
| 83 | Bitunix |
ARKM/USDT | $0.1213 | $74,651.60 | 14:51:07 23/06/2026 |
| 84 |  YEX |
ARKM/USDT | $0.1198 | $73,493.54 | 15:00:08 23/06/2026 |
| 85 | WhiteBIT |
ARKM/TRY | $0.1209 | $67,374.92 | 14:57:09 23/06/2026 |
| 86 |  IBIT Global |
ARKM/USDT | $0.1208 | $66,316.60 | 15:00:10 23/06/2026 |
| 87 | MEXC |
ARKM/USDC | $0.1216 | $66,050.81 | 14:51:11 23/06/2026 |
| 88 | B2Z Exchange |
ARKM/USDC | $0.1214 | $61,841.46 | 15:00:10 23/06/2026 |
| 89 | BITmarkets |
ARKM/USDC | $0.1214 | $61,840.94 | 15:00:10 23/06/2026 |
| 90 |  Kraken |
ARKM/USD | $0.1214 | $56,947.95 | 14:59:54 23/06/2026 |
| 91 | BlockFin |
ARKM/USDT | $0.1208 | $54,500.35 | 15:00:15 23/06/2026 |
| 92 | KuCoin |
ARKM/USDT | $0.1218 | $52,555.81 | 14:56:23 23/06/2026 |
| 93 | VOOX Exchange |
ARKM/USDT | $0.1219 | $52,422.37 | 14:57:07 23/06/2026 |
| 94 |  BingX |
ARKM/USDT | $0.1214 | $52,310.76 | 14:48:07 23/06/2026 |
| 95 | BVOX |
ARKM/USDT | $0.1209 | $50,631.70 | 14:57:09 23/06/2026 |
| 96 |  WEEX |
ARKM/USDC | $0.1213 | $50,587.12 | 14:57:08 23/06/2026 |
| 97 |  MGBX |
ARKM/USDT | $0.1209 | $49,865.44 | 14:57:08 23/06/2026 |
| 98 |  KCEX |
ARKM/USDT | $0.1212 | $44,370.66 | 14:57:08 23/06/2026 |
| 99 | BtcTurk | Kripto |
ARKM/USDT | $0.1214 | $43,555.29 | 14:59:23 23/06/2026 |
| 100 | Gate |
ARKM/USDC | $0.1212 | $42,670.07 | 14:56:24 23/06/2026 |
| 101 | CoinTR |
ARKM/USDT | $0.1213 | $37,505.77 | 14:57:07 23/06/2026 |
| 102 |  Bitrue |
ARKM/XRP | $0.1215 | $37,249.22 | 14:57:12 23/06/2026 |
| 103 |  Bitvavo |
ARKM/EUR | $0.1199 | $36,713.81 | 14:57:12 23/06/2026 |
| 104 |  LeveX |
ARKM/USDT | $0.1206 | $35,634.21 | 15:00:15 23/06/2026 |
| 105 | Biconomy.com |
ARKM/USDT | $0.1214 | $34,407.19 | 14:45:09 23/06/2026 |
| 106 | Zoomex |
ARKM/USDT | $0.1213 | $31,779.33 | 14:51:08 23/06/2026 |
| 107 | BYDFi |
ARKM/USDT | $0.1211 | $31,424.75 | 15:00:11 23/06/2026 |
| 108 |  SuperEx |
ARKM/USDT | $0.1188 | $29,654.70 | 15:00:11 23/06/2026 |
| 109 | Bitrue |
ARKM/USDT | $0.1212 | $27,326.16 | 14:57:12 23/06/2026 |
| 110 |  Bit2Me |
ARKM/EUR | $0.1215 | $26,921.57 | 14:57:10 23/06/2026 |
| 111 |  Aster |
ARKM/USDT | $0.1201 | $24,958.96 | 14:54:15 23/06/2026 |
| 112 |  Tothemoon |
ARKM/USDT | $0.1211 | $24,274.19 | 15:00:15 23/06/2026 |
| 113 | Kraken |
ARKM/EUR | $0.1215 | $23,386.58 | 14:59:54 23/06/2026 |
| 114 | Pionex |
ARKM/USDT | $0.1212 | $22,784.80 | 14:57:16 23/06/2026 |
| 115 | Bitrue |
ARKM/USDC | $0.1230 | $22,251.22 | 14:57:12 23/06/2026 |
| 116 | Bitget |
ARKM/USDT | $0.1213 | $17,415.24 | 14:54:09 23/06/2026 |
| 117 |  Niza.io |
ARKM/USD | $0.1210 | $15,383.17 | 15:00:08 23/06/2026 |
| 118 |  Coinbase Exchange |
ARKM/USD | $0.1230 | $15,080.74 | 14:57:00 23/06/2026 |
| 119 |  CoinEx |
ARKM/USDT | $0.1212 | $14,354.19 | 14:59:53 23/06/2026 |
| 120 |  AEGET |
ARKM/USDT | $0.1207 | $14,103.47 | 15:00:16 23/06/2026 |
| 121 |  Ulink |
ARKM/USDT | $1.67 | $10,244.01 | 15:00:18 23/06/2026 |
| 122 |  PrimeXBT |
ARKM/USDT | $0.1205 | $9,785.08 | 15:00:16 23/06/2026 |
| 123 |  Coincall |
ARKM/USD | $0.1208 | $8,880.75 | 15:00:15 23/06/2026 |
| 124 | BloFin |
ARKM/USDT | $0.1209 | $8,706.09 | 14:57:16 23/06/2026 |
| 125 |  PointPay |
ARKM/USDT | $0.1211 | $8,382.34 | 14:57:07 23/06/2026 |
| 126 | WEEX |
ARKM/USDT | $0.1214 | $7,985.94 | 14:57:08 23/06/2026 |
| 127 | LeveX |
ARKM/USDT | $0.1211 | $7,774.03 | 15:00:09 23/06/2026 |
| 128 |  CoinUp.io |
ARKM/USDT | $0.1212 | $7,353.14 | 14:51:12 23/06/2026 |
| 129 | Niza.io |
ARKM/EUR | $0.1215 | $6,240.26 | 15:00:08 23/06/2026 |
| 130 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,462.86 | 15:00:16 23/06/2026 |
| 131 |  ICRYPEX |
ARKM/USDT | $0.1253 | $4,111.53 | 15:00:13 23/06/2026 |
| 132 |  Crypto.com Exchange |
ARKM/USD | $0.1199 | $4,067.21 | 14:57:11 23/06/2026 |
| 133 |  Bitlo |
ARKM/TRY | $0.1213 | $2,686.16 | 14:54:09 23/06/2026 |
| 134 | Bitlo |
ARKM/USDT | $0.1213 | $2,365.46 | 14:54:09 23/06/2026 |
| 135 |  Coins.ph |
ARKM/PHP | $0.1743 | $2,093.05 | 15:00:14 23/06/2026 |
| 136 |  Tokocrypto |
ARKM/USDT | $0.1213 | $1,859.92 | 14:57:11 23/06/2026 |
| 137 |  SunX |
ARKM/USDT | $0.1207 | $1,781.47 | 15:00:18 23/06/2026 |
| 138 |  HyperPay Futures |
ARKM/USDT | $0.1205 | $1,579.75 | 15:03:16 23/06/2026 |
| 139 |  TRIV |
ARKM/IDR | $0.1210 | $839.46 | 15:00:16 23/06/2026 |
| 140 | TRIV |
ARKM/USDT | $0.1206 | $836.42 | 15:00:16 23/06/2026 |
| 141 |  Binance TH |
ARKM/USDT | $0.1213 | $744.51 | 14:57:10 23/06/2026 |
| 142 |  CoinDCX |
ARKM/INR | $0.1283 | $724.18 | 15:00:12 23/06/2026 |
| 143 |  Flipster |
ARKM/USDT | $0.1210 | $539.04 | 15:00:16 23/06/2026 |
| 144 | OKX |
ARKM/USDC | $0.1219 | $450.05 | 14:56:24 23/06/2026 |
| 145 | OKX |
ARKM/EUR | $0.1209 | $375.70 | 14:56:24 23/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.07712 | $274.43 | 11:14:47 23/06/2026 |
| 147 | Crypto.com Exchange |
ARKM/USD | $0.1313 | $252.83 | 14:39:25 23/06/2026 |
| 148 | CoinDCX |
ARKM/USDT | $0.1208 | $233.76 | 15:00:12 23/06/2026 |
| 149 | OKX |
ARKM/TRY | $0.1298 | $217.38 | 14:56:24 23/06/2026 |
| 150 |  Bitkub |
ARKM/THB | $0.1205 | $207.80 | 14:57:10 23/06/2026 |
| 151 |  Indodax |
ARKM/IDR | $0.1232 | $165.89 | 14:59:24 23/06/2026 |
| 152 |  Coinone |
ARKM/KRW | $0.1299 | $91.48 | 14:58:23 23/06/2026 |
| 153 |  dYdX v4 |
ARKM/USD | $0.1222 | $56.83 | 15:04:17 23/06/2026 |
| 154 |  CEX.IO |
ARKM/USD | $0.1215 | $22.42 | 14:57:11 23/06/2026 |
| 155 | OKX |
ARKM/USD | $0.1246 | $21.95 | 14:56:54 23/06/2026 |
| 156 | CEX.IO |
ARKM/USDT | $0.1214 | $18.99 | 14:57:11 23/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1260 | $2.30 | 09:34:47 23/06/2026 |
| 158 |  Giottus |
ARKM/INR | $0.1437 | $0.1187 | 14:54:10 23/06/2026 |
| 159 |  HitBTC |
ARKM/USDT | $0.1496 | $0 | 15:00:09 23/06/2026 |
| 160 | Upbit |
ARKM/BTC | $0.1243 | $0 | 14:56:53 23/06/2026 |
| 161 | Upbit |
ARKM/USDT | $0.2436 | $0 | 14:56:53 23/06/2026 |
| 162 |  ZebPay |
ARKM/INR | $0.1328 | $0 | 14:57:07 23/06/2026 |
| 163 | Tokocrypto |
ARKM/USDC | $0.1211 | $0 | 14:57:11 23/06/2026 |
| 164 | Giottus |
ARKM/USDT | $0.1211 | $0 | 14:54:10 23/06/2026 |
| 165 |  WOO X |
ARKM/USDT | $0.1208 | $0 | 14:54:15 23/06/2026 |
| 166 |  ADEN |
ARKM/USDT | $0.1204 | $0 | 15:03:51 23/06/2026 |
| 167 |  Gate US |
ARKM/USDT | $0.1207 | $0 | 15:00:07 23/06/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 23/06/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,755,476 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.