Arkham ARKM
Xếp hạng #572
02:14:00 24/08/2026
Giá Arkham (ARKM)
$0.1134 3.9%
0.000001468 BTC
2,936 VND
Thấp: $0.1010
Cao: $0.1150
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1140 | $28,905,423 | 01:57:09 24/08/2026 |
| 2 |  BitDelta |
ARKM/USDT | $0.1143 | $8,343,795 | 02:00:09 24/08/2026 |
| 3 |  Binance |
ARKM/USDT | $0.1142 | $3,576,472 | 01:54:17 24/08/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1141 | $3,162,320 | 01:54:15 24/08/2026 |
| 5 |  BingX |
ARKM/USDT | $0.1140 | $2,390,849 | 01:57:17 24/08/2026 |
| 6 |  Deepcoin |
ARKM/USDT | $0.1141 | $2,365,664 | 01:57:15 24/08/2026 |
| 7 |  BiKing |
ARKM/USDT | $0.1142 | $1,342,257 | 02:00:16 24/08/2026 |
| 8 |  XT.COM |
ARKM/USDT | $0.1142 | $1,282,896 | 01:57:41 24/08/2026 |
| 9 |  BVOX |
ARKM/USDT | $0.1144 | $1,193,227 | 01:45:16 24/08/2026 |
| 10 | Binance |
ARKM/USDT | $0.1140 | $1,082,789 | 01:56:54 24/08/2026 |
| 11 |  P2B |
ARKM/USDT | $0.1140 | $969,977 | 01:57:07 24/08/2026 |
| 12 |  BITmarkets |
ARKM/USDT | $0.1145 | $827,615 | 02:00:12 24/08/2026 |
| 13 |  B2Z Exchange |
ARKM/USDT | $0.1146 | $827,519 | 02:00:09 24/08/2026 |
| 14 |  BTSE |
ARKM/USDT | $0.1143 | $826,087 | 01:57:11 24/08/2026 |
| 15 |  CEEX exchange |
ARKM/USDT | $0.1140 | $717,710 | 02:00:08 24/08/2026 |
| 16 |  WhiteBIT |
ARKM/USDT | $0.1143 | $694,728 | 01:57:15 24/08/2026 |
| 17 |  Bybit |
ARKM/USDT | $0.1142 | $658,155 | 01:54:16 24/08/2026 |
| 18 | B2Z Exchange |
ARKM/USD | $0.1146 | $581,647 | 02:00:09 24/08/2026 |
| 19 | BITmarkets |
ARKM/USD | $0.1145 | $581,614 | 02:00:12 24/08/2026 |
| 20 |  BTCC |
ARKM/USDT | $0.1140 | $541,190 | 01:57:08 24/08/2026 |
| 21 | WhiteBIT |
ARKM/USDT | $0.1142 | $534,620 | 01:57:08 24/08/2026 |
| 22 |  Pionex |
ARKM/USDT | $0.1141 | $443,974 | 01:57:08 24/08/2026 |
| 23 |  Toobit |
ARKM/USDT | $0.1142 | $440,778 | 01:57:17 24/08/2026 |
| 24 |  MEXC |
ARKM/USDT | $0.1140 | $440,021 | 01:57:16 24/08/2026 |
| 25 | Toobit |
ARKM/USDT | $0.1140 | $415,322 | 01:57:09 24/08/2026 |
| 26 |  CoinW |
ARKM/USDT | $0.1140 | $413,770 | 01:57:10 24/08/2026 |
| 27 |  Picol |
ARKM/USDT | $0.1142 | $391,467 | 02:00:11 24/08/2026 |
| 28 |  BlockFin |
ARKM/USDT | $0.1143 | $382,328 | 02:00:10 24/08/2026 |
| 29 |  OKX |
ARKM/USDT | $0.1141 | $330,195 | 01:56:23 24/08/2026 |
| 30 |  Gems Trade |
ARKM/USDT | $0.1142 | $328,496 | 02:00:12 24/08/2026 |
| 31 |  CoinChief |
ARKM/USDT | $0.1140 | $324,588 | 01:57:12 24/08/2026 |
| 32 |  Phemex |
ARKM/USDT | $0.1139 | $324,555 | 01:57:09 24/08/2026 |
| 33 |  Hotcoin |
ARKM/USDT | $0.1141 | $323,307 | 01:57:27 24/08/2026 |
| 34 |  LBank |
ARKM/USDT | $0.1139 | $301,803 | 01:57:12 24/08/2026 |
| 35 | Binance |
ARKM/TRY | $0.1137 | $290,588 | 01:56:42 24/08/2026 |
| 36 | Deepcoin |
ARKM/USDT | $0.1140 | $290,551 | 01:57:07 24/08/2026 |
| 37 |  Bitbaby |
ARKM/USDT | $0.1142 | $288,684 | 02:00:16 24/08/2026 |
| 38 | OrangeX |
ARKM/USDT | $0.1130 | $287,118 | 01:54:12 24/08/2026 |
| 39 |  Bitbase |
ARKM/USDT | $0.1141 | $280,440 | 01:45:11 24/08/2026 |
| 40 |  EasiCoin |
ARKM/USDT | $0.1143 | $256,458 | 02:00:16 24/08/2026 |
| 41 |  x.me Exchange |
ARKM/USDT | $0.1141 | $248,619 | 01:57:17 24/08/2026 |
| 42 |  BloFin |
ARKM/USDT | $0.1142 | $228,366 | 01:51:08 24/08/2026 |
| 43 |  Cofinex |
ARKM/USDT | $0.1139 | $207,933 | 02:00:18 24/08/2026 |
| 44 |  Bitunix |
ARKM/USDT | $0.1142 | $201,462 | 01:57:17 24/08/2026 |
| 45 |  Binance TR |
ARKM/TRY | $0.1137 | $198,655 | 01:57:12 24/08/2026 |
| 46 |  Zoomex |
ARKM/USDT | $0.1140 | $197,562 | 01:57:18 24/08/2026 |
| 47 | Bitbase |
ARKM/USDT | $0.1142 | $186,562 | 01:54:17 24/08/2026 |
| 48 |  BYDFi |
ARKM/USDT | $0.1139 | $186,426 | 02:00:16 24/08/2026 |
| 49 | Bybit |
ARKM/USDT | $0.1141 | $182,304 | 01:54:08 24/08/2026 |
| 50 |  CRMClick |
ARKM/USDT | $0.1143 | $175,671 | 02:00:13 24/08/2026 |
| 51 |  HTX |
ARKM/USDT | $0.1144 | $175,615 | 01:59:25 24/08/2026 |
| 52 |  BitradeX |
ARKM/USDT | $0.1140 | $162,327 | 01:54:10 24/08/2026 |
| 53 |  Ourbit |
ARKM/USDT | $0.1141 | $160,166 | 01:57:07 24/08/2026 |
| 54 |  GroveX |
ARKM/USDT | $0.1143 | $142,812 | 02:00:10 24/08/2026 |
| 55 |  Upbit |
ARKM/KRW | $0.1132 | $141,889 | 01:56:53 24/08/2026 |
| 56 | WhiteBIT |
ARKM/TRY | $0.1138 | $141,859 | 01:57:08 24/08/2026 |
| 57 | B2Z Exchange |
ARKM/USD | $0.1144 | $138,821 | 02:00:15 24/08/2026 |
| 58 |  Bitcastle |
ARKM/USDT | $0.1142 | $134,402 | 02:00:15 24/08/2026 |
| 59 | BITmarkets |
ARKM/USDT | $0.1144 | $132,488 | 02:00:15 24/08/2026 |
| 60 | XT.COM |
ARKM/USDT | $0.1140 | $129,937 | 01:57:11 24/08/2026 |
| 61 |  Gate |
ARKM/USDT | $0.1142 | $116,539 | 01:56:24 24/08/2026 |
| 62 |  BitKan |
ARKM/USDT | $0.1141 | $116,021 | 02:00:12 24/08/2026 |
| 63 |  DigiFinex |
ARKM/USDT | $0.1141 | $107,650 | 01:57:07 24/08/2026 |
| 64 |  Kraken |
ARKM/USD | $0.1143 | $103,874 | 01:59:54 24/08/2026 |
| 65 |  BtcTurk | Kripto |
ARKM/TRY | $0.1138 | $95,805.14 | 01:56:23 24/08/2026 |
| 66 | B2Z Exchange |
ARKM/USDC | $0.1144 | $95,162.23 | 02:00:09 24/08/2026 |
| 67 | BITmarkets |
ARKM/USDC | $0.1144 | $95,077.98 | 02:00:12 24/08/2026 |
| 68 |  YEX |
ARKM/USDT | $0.1140 | $87,234.98 | 02:00:12 24/08/2026 |
| 69 | Bitunix |
ARKM/USDT | $0.1140 | $82,560.27 | 01:57:07 24/08/2026 |
| 70 |  KuCoin |
ARKM/USDT | $0.1140 | $81,605.98 | 01:55:23 24/08/2026 |
| 71 |  AlphaX |
ARKM/USDT | $0.1144 | $81,349.80 | 02:00:16 24/08/2026 |
| 72 | MEXC |
ARKM/USDT | $0.1141 | $80,583.28 | 01:54:11 24/08/2026 |
| 73 | BlockFin |
ARKM/USDT | $0.1144 | $80,535.58 | 02:00:15 24/08/2026 |
| 74 |  IBIT Global |
ARKM/USDT | $0.1142 | $76,658.66 | 02:00:10 24/08/2026 |
| 75 |  Biconomy.com |
ARKM/USDC | $0.1140 | $74,850.47 | 01:48:07 24/08/2026 |
| 76 | Binance |
ARKM/USDC | $0.1140 | $73,794.56 | 01:56:54 24/08/2026 |
| 77 | Gate |
ARKM/USDT | $0.1138 | $73,554.34 | 01:54:20 24/08/2026 |
| 78 | BingX |
ARKM/USDT | $0.1139 | $68,969.79 | 01:57:07 24/08/2026 |
| 79 | x.me Exchange |
ARKM/USDT | $0.1140 | $61,467.66 | 01:57:08 24/08/2026 |
| 80 |  CoinTR |
ARKM/TRY | $0.1130 | $61,359.57 | 01:57:07 24/08/2026 |
| 81 | BVOX |
ARKM/USDT | $0.1140 | $57,499.30 | 01:45:09 24/08/2026 |
| 82 |  MGBX |
ARKM/USDT | $0.1140 | $55,543.03 | 01:57:12 24/08/2026 |
| 83 | MEXC |
ARKM/USDC | $0.1141 | $55,329.25 | 01:54:11 24/08/2026 |
| 84 | Zoomex |
ARKM/USDT | $0.1144 | $54,541.05 | 01:45:07 24/08/2026 |
| 85 |  Bithumb |
ARKM/KRW | $0.1118 | $53,878.09 | 01:59:54 24/08/2026 |
| 86 | EasiCoin |
ARKM/USDT | $0.1142 | $52,332.67 | 02:00:08 24/08/2026 |
| 87 |  TxFlow |
ARKM/USDC | $0.1144 | $51,139.88 | 01:42:29 24/08/2026 |
| 88 | BtcTurk | Kripto |
ARKM/USDT | $0.1153 | $50,646.31 | 01:56:23 24/08/2026 |
| 89 | KuCoin |
ARKM/USDT | $0.1142 | $50,079.67 | 01:54:19 24/08/2026 |
| 90 |  SuperEx |
ARKM/USDT | $0.1160 | $49,189.32 | 02:00:12 24/08/2026 |
| 91 |  Paribu |
ARKM/TRY | $0.1141 | $47,521.56 | 01:56:23 24/08/2026 |
| 92 |  Bitrue |
ARKM/XRP | $0.1141 | $45,323.53 | 01:57:09 24/08/2026 |
| 93 | BloFin |
ARKM/USDT | $0.1142 | $42,187.46 | 01:51:16 24/08/2026 |
| 94 | CoinTR |
ARKM/USDT | $0.1143 | $38,199.54 | 01:57:07 24/08/2026 |
| 95 | Kraken |
ARKM/EUR | $0.1138 | $37,654.16 | 01:59:54 24/08/2026 |
| 96 | Gate |
ARKM/USDC | $0.1139 | $37,634.29 | 01:56:24 24/08/2026 |
| 97 |  Bit2Me |
ARKM/EUR | $0.1138 | $34,560.50 | 01:57:08 24/08/2026 |
| 98 |  KCEX |
ARKM/USDT | $0.1140 | $33,357.98 | 01:57:10 24/08/2026 |
| 99 |  LeveX |
ARKM/USDT | $0.1144 | $33,068.85 | 02:00:16 24/08/2026 |
| 100 | Biconomy.com |
ARKM/USDT | $0.1138 | $32,800.43 | 01:48:07 24/08/2026 |
| 101 | Bitrue |
ARKM/USDT | $0.1142 | $30,050.48 | 01:57:09 24/08/2026 |
| 102 |  Bitvavo |
ARKM/EUR | $0.1143 | $28,732.16 | 01:57:08 24/08/2026 |
| 103 | BYDFi |
ARKM/USDT | $0.1142 | $27,109.33 | 02:00:08 24/08/2026 |
| 104 |  Niza.io |
ARKM/USD | $0.1143 | $24,279.02 | 02:00:09 24/08/2026 |
| 105 | Bitrue |
ARKM/USDC | $0.1130 | $22,668.87 | 01:57:09 24/08/2026 |
| 106 |  Bitget |
ARKM/USDT | $0.1138 | $20,496.02 | 01:55:08 24/08/2026 |
| 107 |  Tothemoon |
ARKM/USDT | $0.1141 | $20,198.26 | 02:00:15 24/08/2026 |
| 108 | Pionex |
ARKM/USDT | $0.1141 | $18,128.55 | 01:57:15 24/08/2026 |
| 109 |  Coinbase Exchange |
ARKM/USD | $0.1150 | $15,541.61 | 01:56:59 24/08/2026 |
| 110 |  PointPay |
ARKM/USDT | $0.1140 | $14,613.79 | 01:57:07 24/08/2026 |
| 111 | LeveX |
ARKM/USDT | $0.1143 | $11,514.25 | 02:00:12 24/08/2026 |
| 112 |  CoinEx |
ARKM/USDT | $0.1141 | $11,266.34 | 01:59:23 24/08/2026 |
| 113 |  CoinUp.io |
ARKM/USDT | $0.1140 | $11,023.01 | 01:57:08 24/08/2026 |
| 114 | BITmarkets |
ARKM/IDR | $0.1140 | $8,858.87 | 02:00:12 24/08/2026 |
| 115 | Niza.io |
ARKM/EUR | $0.1138 | $8,838.74 | 02:00:09 24/08/2026 |
| 116 |  WEEX |
ARKM/USDT | $0.1138 | $8,116.74 | 01:57:09 24/08/2026 |
| 117 |  Coincall |
ARKM/USD | $0.1143 | $7,492.21 | 02:03:15 24/08/2026 |
| 118 |  AEGET |
ARKM/USDT | $0.1142 | $7,001.04 | 01:57:19 24/08/2026 |
| 119 |  Variational |
ARKM/USDC | $0.1142 | $6,400.47 | 02:03:17 24/08/2026 |
| 120 |  ICRYPEX |
ARKM/USDT | $0.1186 | $6,268.66 | 02:00:08 24/08/2026 |
| 121 |  Aster |
ARKM/USDT | $0.1131 | $5,877.87 | 01:54:15 24/08/2026 |
| 122 | WEEX |
ARKM/USDC | $0.1140 | $4,944.20 | 01:57:09 24/08/2026 |
| 123 |  PrimeXBT |
ARKM/USDT | $0.1143 | $4,573.79 | 02:00:16 24/08/2026 |
| 124 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.98 | 02:00:16 24/08/2026 |
| 125 |  Crypto.com Exchange |
ARKM/USD | $0.1142 | $4,209.67 | 01:51:17 24/08/2026 |
| 126 |  Bitlo |
ARKM/TRY | $0.1140 | $3,730.19 | 01:57:12 24/08/2026 |
| 127 | OKX |
ARKM/USD | $0.1143 | $3,715.03 | 01:56:23 24/08/2026 |
| 128 | OKX |
ARKM/TRY | $0.1122 | $2,541.39 | 01:56:23 24/08/2026 |
| 129 | Bitlo |
ARKM/USDT | $0.1140 | $2,399.77 | 01:57:12 24/08/2026 |
| 130 |  Coins.ph |
ARKM/PHP | $0.1734 | $2,082.29 | 02:00:11 24/08/2026 |
| 131 | OKX |
ARKM/USDC | $0.1148 | $1,941.33 | 01:56:53 24/08/2026 |
| 132 |  HyperPay Futures |
ARKM/USDT | $0.1143 | $1,508.99 | 02:03:17 24/08/2026 |
| 133 | Crypto.com Exchange |
ARKM/USD | $0.1154 | $1,465.70 | 01:57:11 24/08/2026 |
| 134 |  Tokocrypto |
ARKM/USDT | $0.1140 | $1,217.38 | 01:57:11 24/08/2026 |
| 135 |  Ulink |
ARKM/USDT | $0.1143 | $952.24 | 02:00:18 24/08/2026 |
| 136 |  CoinDCX |
ARKM/INR | $0.1205 | $727.06 | 01:57:07 24/08/2026 |
| 137 |  TRIV |
ARKM/IDR | $0.1146 | $668.13 | 02:00:13 24/08/2026 |
| 138 | TRIV |
ARKM/USDT | $0.1142 | $665.64 | 02:00:13 24/08/2026 |
| 139 |  dYdX v4 |
ARKM/USD | $0.1109 | $557.70 | 02:04:17 24/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1070 | $415.68 | 23:58:11 23/08/2026 |
| 141 | CoinDCX |
ARKM/USDT | $0.1140 | $336.06 | 01:57:07 24/08/2026 |
| 142 |  Bitkub |
ARKM/THB | $0.1094 | $267.63 | 01:57:07 24/08/2026 |
| 143 |  Indodax |
ARKM/IDR | $0.1221 | $228.70 | 01:59:24 24/08/2026 |
| 144 |  Binance TH |
ARKM/USDT | $0.1140 | $103.49 | 01:57:09 24/08/2026 |
| 145 |  CEX.IO |
ARKM/USD | $0.1141 | $32.90 | 01:51:07 24/08/2026 |
| 146 |  ADEN |
ARKM/USDT | $0.1138 | $19.87 | 02:04:01 24/08/2026 |
| 147 | CEX.IO |
ARKM/USDT | $0.1140 | $19.41 | 01:51:07 24/08/2026 |
| 148 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1125 | $15.49 | 01:30:11 24/08/2026 |
| 149 |  HitBTC |
ARKM/USDT | $0.1119 | $0 | 02:00:12 24/08/2026 |
| 150 |  Coinone |
ARKM/KRW | $0.1067 | $0 | 01:56:23 24/08/2026 |
| 151 | Upbit |
ARKM/BTC | $0.1137 | $0 | 01:56:53 24/08/2026 |
| 152 | Upbit |
ARKM/USDT | $0.2431 | $0 | 01:56:53 24/08/2026 |
| 153 |  ZebPay |
ARKM/INR | $0.1212 | $0 | 01:57:07 24/08/2026 |
| 154 |  BitMart |
ARKM/USDT | $0.1053 | $0 | 02:00:15 24/08/2026 |
| 155 | Tokocrypto |
ARKM/USDC | $0.1140 | $0 | 01:57:11 24/08/2026 |
| 156 |  Giottus |
ARKM/INR | $0.1423 | $0 | 01:57:12 24/08/2026 |
| 157 | Giottus |
ARKM/USDT | $0.1140 | $0 | 01:57:12 24/08/2026 |
| 158 |  WOO X |
ARKM/USDT | $0.1142 | $0 | 01:57:15 24/08/2026 |
| 159 |  Gate US |
ARKM/USDT | $0.1143 | $0 | 02:00:09 24/08/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 24/08/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,905,423 với tỷ giá $0.1140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.