Arkham ARKM
Xếp hạng #628
06:44:00 14/07/2026
Giá Arkham (ARKM)
$0.1082 -1.86%
0.000001743 BTC
2,845 VND
Thấp: $0.1069
Cao: $0.1122
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1069 | $22,891,997 | 05:57:07 14/07/2026 |
| 2 |  Binance |
ARKM/USDT | $0.1074 | $2,093,686 | 05:54:17 14/07/2026 |
| 3 |  OrangeX |
ARKM/USDT | $0.1074 | $1,940,552 | 05:51:15 14/07/2026 |
| 4 |  Ju.com |
ARKM/USDT | $0.1094 | $1,303,593 | 14:12:16 13/07/2026 |
| 5 |  Coinlocally |
ARKM/USDT | $0.1075 | $963,381 | 06:00:17 14/07/2026 |
| 6 |  BitDelta |
ARKM/USDT | $0.1077 | $929,306 | 05:57:07 14/07/2026 |
| 7 |  XT.COM |
ARKM/USDT | $0.1074 | $751,851 | 05:57:42 14/07/2026 |
| 8 |  WhiteBIT |
ARKM/USDT | $0.1070 | $749,325 | 05:51:15 14/07/2026 |
| 9 |  BiKing |
ARKM/USDT | $0.1074 | $729,567 | 05:54:17 14/07/2026 |
| 10 |  B2Z Exchange |
ARKM/USDT | $0.1075 | $724,603 | 06:00:08 14/07/2026 |
| 11 |  BITmarkets |
ARKM/USDT | $0.1075 | $724,268 | 06:00:07 14/07/2026 |
| 12 |  BTSE |
ARKM/USDT | $0.1078 | $723,178 | 05:57:07 14/07/2026 |
| 13 |  BVOX |
ARKM/USDT | $0.1076 | $694,282 | 05:57:15 14/07/2026 |
| 14 | B2Z Exchange |
ARKM/USD | $0.1073 | $675,166 | 06:00:15 14/07/2026 |
| 15 | BITmarkets |
ARKM/USDT | $0.1073 | $674,386 | 06:00:15 14/07/2026 |
| 16 |  CRMClick |
ARKM/USDT | $0.1074 | $649,908 | 06:00:09 14/07/2026 |
| 17 |  HTX |
ARKM/USDT | $0.1074 | $649,874 | 05:59:24 14/07/2026 |
| 18 |  Bybit |
ARKM/USDT | $0.1075 | $561,970 | 05:54:16 14/07/2026 |
| 19 |  Biconomy.com |
ARKM/USDT | $0.1074 | $555,929 | 05:57:15 14/07/2026 |
| 20 | BiKing |
ARKM/USDT | $0.1077 | $500,234 | 05:54:13 14/07/2026 |
| 21 | Binance |
ARKM/USDT | $0.1075 | $500,122 | 05:56:42 14/07/2026 |
| 22 | BITmarkets |
ARKM/USD | $0.1074 | $445,446 | 06:00:07 14/07/2026 |
| 23 | B2Z Exchange |
ARKM/USD | $0.1074 | $445,445 | 06:00:08 14/07/2026 |
| 24 |  P2B |
ARKM/USDT | $0.1076 | $433,648 | 05:45:11 14/07/2026 |
| 25 |  MEXC |
ARKM/USDT | $0.1075 | $433,120 | 05:57:15 14/07/2026 |
| 26 |  Deepcoin |
ARKM/USDT | $0.1075 | $372,901 | 05:57:15 14/07/2026 |
| 27 | Ju.com |
ARKM/USDT | $0.1079 | $356,192 | 12:57:08 13/07/2026 |
| 28 |  CoinChief |
ARKM/USDT | $0.1079 | $354,915 | 05:57:08 14/07/2026 |
| 29 |  CEEX exchange |
ARKM/USDT | $0.1069 | $335,071 | 06:00:09 14/07/2026 |
| 30 |  BitMart |
ARKM/USDT | $0.1076 | $327,033 | 05:57:08 14/07/2026 |
| 31 |  CoinW |
ARKM/USDT | $0.1077 | $280,198 | 05:57:07 14/07/2026 |
| 32 |  Hotcoin |
ARKM/USDT | $0.1075 | $276,835 | 05:57:19 14/07/2026 |
| 33 |  Toobit |
ARKM/USDT | $0.1076 | $256,286 | 05:57:11 14/07/2026 |
| 34 |  BTCC |
ARKM/USDT | $0.1077 | $250,129 | 05:57:08 14/07/2026 |
| 35 |  Phemex |
ARKM/USDT | $0.1074 | $215,012 | 05:57:16 14/07/2026 |
| 36 |  Pionex |
ARKM/USDT | $0.1077 | $199,127 | 05:57:10 14/07/2026 |
| 37 |  Upbit |
ARKM/KRW | $0.1064 | $196,906 | 05:56:23 14/07/2026 |
| 38 | Phemex |
ARKM/USDT | $0.1077 | $196,086 | 05:57:10 14/07/2026 |
| 39 |  EasiCoin |
ARKM/USDT | $0.1075 | $188,987 | 06:00:17 14/07/2026 |
| 40 | WhiteBIT |
ARKM/USDT | $0.1077 | $181,899 | 05:51:08 14/07/2026 |
| 41 | Binance |
ARKM/TRY | $0.1075 | $176,839 | 05:56:42 14/07/2026 |
| 42 |  Picol |
ARKM/USDT | $0.1077 | $175,581 | 06:00:08 14/07/2026 |
| 43 |  LBank |
ARKM/USDT | $0.1075 | $174,372 | 05:57:08 14/07/2026 |
| 44 |  Zoomex |
ARKM/USDT | $0.1074 | $168,764 | 05:57:16 14/07/2026 |
| 45 |  x.me Exchange |
ARKM/USDT | $0.1074 | $167,575 | 05:57:17 14/07/2026 |
| 46 |  Bitbaby |
ARKM/USDT | $0.1075 | $161,444 | 06:00:16 14/07/2026 |
| 47 |  Bitunix |
ARKM/USDT | $0.1074 | $160,379 | 05:57:17 14/07/2026 |
| 48 |  Cofinex |
ARKM/USDT | $0.1072 | $159,215 | 06:00:17 14/07/2026 |
| 49 |  Binance TR |
ARKM/TRY | $0.1075 | $151,667 | 05:57:09 14/07/2026 |
| 50 | Coinlocally |
ARKM/USDT | $0.1074 | $143,260 | 06:00:10 14/07/2026 |
| 51 |  BitradeX |
ARKM/USDT | $0.1076 | $142,975 | 05:57:11 14/07/2026 |
| 52 |  WOO X Pro |
ARKM/USDT | $0.1076 | $139,515 | 06:00:16 14/07/2026 |
| 53 | Deepcoin |
ARKM/USDT | $0.1075 | $110,625 | 05:57:10 14/07/2026 |
| 54 |  GroveX |
ARKM/USDT | $0.1077 | $106,794 | 05:57:10 14/07/2026 |
| 55 |  BYDFi |
ARKM/USDT | $0.1075 | $101,384 | 06:00:15 14/07/2026 |
| 56 |  Bitbase |
ARKM/USDT | $0.1074 | $95,765.96 | 05:54:17 14/07/2026 |
| 57 |  BlockFin |
ARKM/USDT | $0.1078 | $93,643.44 | 06:00:10 14/07/2026 |
| 58 | MEXC |
ARKM/USDT | $0.1077 | $82,929.91 | 05:48:07 14/07/2026 |
| 59 | B2Z Exchange |
ARKM/USDC | $0.1074 | $81,436.09 | 06:00:08 14/07/2026 |
| 60 | BITmarkets |
ARKM/USDC | $0.1074 | $81,433.67 | 06:00:07 14/07/2026 |
| 61 |  Ourbit |
ARKM/USDT | $0.1076 | $79,613.94 | 05:54:08 14/07/2026 |
| 62 | Bitunix |
ARKM/USDT | $0.1076 | $69,985.74 | 05:57:10 14/07/2026 |
| 63 |  YEX |
ARKM/USDT | $0.1069 | $66,259.95 | 06:00:09 14/07/2026 |
| 64 |  Gate |
ARKM/USDT | $0.1074 | $66,203.57 | 05:56:54 14/07/2026 |
| 65 |  Bitcastle |
ARKM/USDT | $0.1078 | $66,197.97 | 06:00:12 14/07/2026 |
| 66 | OrangeX |
ARKM/USDT | $0.1079 | $64,573.51 | 05:51:07 14/07/2026 |
| 67 | WhiteBIT |
ARKM/TRY | $0.1074 | $63,652.22 | 05:51:08 14/07/2026 |
| 68 | XT.COM |
ARKM/USDT | $0.1079 | $60,062.56 | 05:57:11 14/07/2026 |
| 69 |  IBIT Global |
ARKM/USDT | $0.1077 | $59,311.48 | 06:00:07 14/07/2026 |
| 70 |  BloFin |
ARKM/USDT | $0.1079 | $56,191.76 | 05:57:07 14/07/2026 |
| 71 | MEXC |
ARKM/USDC | $0.1076 | $55,719.74 | 05:48:07 14/07/2026 |
| 72 |  BitKan |
ARKM/USDT | $0.1077 | $54,621.40 | 06:00:10 14/07/2026 |
| 73 | Bybit |
ARKM/USDT | $0.1074 | $54,392.55 | 05:54:09 14/07/2026 |
| 74 |  Bithumb |
ARKM/KRW | $0.1057 | $52,177.41 | 05:59:53 14/07/2026 |
| 75 |  CoinTR |
ARKM/TRY | $0.1078 | $50,957.65 | 06:00:07 14/07/2026 |
| 76 |  DigiFinex |
ARKM/USDT | $0.1075 | $49,723.95 | 05:57:10 14/07/2026 |
| 77 | BVOX |
ARKM/USDT | $0.1069 | $47,284.29 | 05:57:07 14/07/2026 |
| 78 |  BtcTurk | Kripto |
ARKM/TRY | $0.1074 | $46,260.66 | 05:57:53 14/07/2026 |
| 79 |  Paribu |
ARKM/TRY | $0.1074 | $41,752.82 | 06:02:53 14/07/2026 |
| 80 |  BingX |
ARKM/USDT | $0.1076 | $41,303.59 | 05:57:10 14/07/2026 |
| 81 |  OKX |
ARKM/USDT | $0.1076 | $38,788.18 | 05:56:23 14/07/2026 |
| 82 | x.me Exchange |
ARKM/USDT | $0.1077 | $37,657.72 | 05:57:10 14/07/2026 |
| 83 | CoinTR |
ARKM/USDT | $0.1078 | $36,029.36 | 06:00:07 14/07/2026 |
| 84 |  KCEX |
ARKM/USDT | $0.1078 | $35,408.16 | 05:57:10 14/07/2026 |
| 85 | BlockFin |
ARKM/USDT | $0.1074 | $31,091.45 | 06:00:15 14/07/2026 |
| 86 | Gate |
ARKM/USDT | $0.1072 | $30,943.56 | 05:54:19 14/07/2026 |
| 87 |  MGBX |
ARKM/USDT | $0.1079 | $29,041.85 | 05:57:08 14/07/2026 |
| 88 | Biconomy.com |
ARKM/USDT | $0.1076 | $28,781.11 | 05:57:10 14/07/2026 |
| 89 |  LeveX |
ARKM/USDT | $0.1075 | $25,351.18 | 06:00:16 14/07/2026 |
| 90 |  Bitrue |
ARKM/XRP | $0.1078 | $24,844.93 | 05:57:12 14/07/2026 |
| 91 | Binance |
ARKM/USDC | $0.1071 | $24,469.31 | 05:56:42 14/07/2026 |
| 92 | BYDFi |
ARKM/USDT | $0.1077 | $24,215.68 | 05:54:11 14/07/2026 |
| 93 | Bitrue |
ARKM/USDC | $0.1090 | $22,264.94 | 05:57:12 14/07/2026 |
| 94 | Gate |
ARKM/USDC | $0.1075 | $20,711.95 | 05:56:54 14/07/2026 |
| 95 |  Tothemoon |
ARKM/USDT | $0.1077 | $20,493.23 | 06:00:16 14/07/2026 |
| 96 |  SuperEx |
ARKM/USDT | $0.1089 | $18,178.81 | 06:00:10 14/07/2026 |
| 97 |  Coinbase Exchange |
ARKM/USD | $0.1080 | $16,364.64 | 05:56:59 14/07/2026 |
| 98 | Zoomex |
ARKM/USDT | $0.1074 | $16,308.99 | 05:57:10 14/07/2026 |
| 99 |  KuCoin |
ARKM/USDT | $0.1075 | $15,256.75 | 05:54:19 14/07/2026 |
| 100 | Bitrue |
ARKM/USDT | $0.1076 | $14,270.67 | 05:57:12 14/07/2026 |
| 101 | KuCoin |
ARKM/USDT | $0.1073 | $12,765.25 | 05:56:23 14/07/2026 |
| 102 |  CoinEx |
ARKM/USDT | $0.1080 | $10,854.79 | 05:59:53 14/07/2026 |
| 103 | Pionex |
ARKM/USDT | $0.1074 | $9,821.47 | 05:57:16 14/07/2026 |
| 104 |  Bitvavo |
ARKM/EUR | $0.1068 | $9,264.31 | 05:57:08 14/07/2026 |
| 105 | LeveX |
ARKM/USDT | $0.1076 | $8,905.71 | 06:00:11 14/07/2026 |
| 106 |  AEGET |
ARKM/USDT | $0.1074 | $8,351.93 | 06:00:16 14/07/2026 |
| 107 |  WEEX |
ARKM/USDT | $0.1077 | $7,970.37 | 05:57:08 14/07/2026 |
| 108 | WEEX |
ARKM/USDC | $0.1076 | $7,758.00 | 05:57:08 14/07/2026 |
| 109 |  Bitget |
ARKM/USDT | $0.1075 | $7,589.97 | 05:54:12 14/07/2026 |
| 110 | BtcTurk | Kripto |
ARKM/USDT | $0.1080 | $6,988.73 | 05:57:53 14/07/2026 |
| 111 | BloFin |
ARKM/USDT | $0.1074 | $6,678.61 | 05:57:16 14/07/2026 |
| 112 |  PrimeXBT |
ARKM/USDT | $0.1075 | $5,998.18 | 06:00:16 14/07/2026 |
| 113 |  CoinUp.io |
ARKM/USDT | $0.1077 | $5,794.45 | 05:48:12 14/07/2026 |
| 114 |  Kraken |
ARKM/USD | $0.1075 | $5,678.37 | 05:59:23 14/07/2026 |
| 115 | Kraken |
ARKM/EUR | $0.1081 | $4,617.34 | 05:59:54 14/07/2026 |
| 116 |  Bit2Me |
ARKM/EUR | $0.1081 | $4,573.32 | 05:57:07 14/07/2026 |
| 117 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.21 | 06:00:16 14/07/2026 |
| 118 |  PointPay |
ARKM/USDT | $0.1074 | $4,339.45 | 05:57:07 14/07/2026 |
| 119 |  Coincall |
ARKM/USD | $0.1074 | $4,293.83 | 06:03:16 14/07/2026 |
| 120 |  Bitlo |
ARKM/USDT | $0.1079 | $2,315.91 | 06:00:12 14/07/2026 |
| 121 |  ICRYPEX |
ARKM/USDT | $0.1111 | $2,206.99 | 06:00:09 14/07/2026 |
| 122 |  Coins.ph |
ARKM/PHP | $0.1733 | $2,081.24 | 06:00:10 14/07/2026 |
| 123 |  SunX |
ARKM/USDT | $0.1074 | $1,927.43 | 06:00:18 14/07/2026 |
| 124 |  Crypto.com Exchange |
ARKM/USD | $0.1068 | $1,747.69 | 05:57:10 14/07/2026 |
| 125 |  CoinDCX |
ARKM/INR | $0.1136 | $1,698.48 | 05:57:11 14/07/2026 |
| 126 |  Niza.io |
ARKM/USD | $0.1075 | $1,436.49 | 06:00:10 14/07/2026 |
| 127 |  Indodax |
ARKM/IDR | $0.1067 | $1,273.79 | 06:02:25 14/07/2026 |
| 128 | Niza.io |
ARKM/EUR | $0.1081 | $1,163.38 | 06:00:10 14/07/2026 |
| 129 |  CEX.IO |
ARKM/USDT | $0.1077 | $875.89 | 05:57:10 14/07/2026 |
| 130 |  Aster |
ARKM/USDT | $0.1090 | $860.04 | 05:54:15 14/07/2026 |
| 131 |  HyperPay Futures |
ARKM/USDT | $0.1074 | $683.97 | 06:03:17 14/07/2026 |
| 132 |  Flipster |
ARKM/USDT | $0.1073 | $620.72 | 06:00:16 14/07/2026 |
| 133 |  TRIV |
ARKM/IDR | $0.1081 | $509.06 | 06:00:14 14/07/2026 |
| 134 | TRIV |
ARKM/USDT | $0.1077 | $507.17 | 06:00:14 14/07/2026 |
| 135 | OKX |
ARKM/EUR | $0.1087 | $482.58 | 05:56:23 14/07/2026 |
| 136 | Bitlo |
ARKM/TRY | $0.1076 | $457.84 | 06:00:12 14/07/2026 |
| 137 | CoinDCX |
ARKM/USDT | $0.1077 | $415.96 | 05:57:11 14/07/2026 |
| 138 |  Ulink |
ARKM/USDT | $0.1074 | $406.39 | 06:00:17 14/07/2026 |
| 139 | OKX |
ARKM/USDC | $0.1074 | $193.41 | 05:56:23 14/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.08190 | $147.44 | 04:23:47 14/07/2026 |
| 141 |  Tokocrypto |
ARKM/USDT | $0.1076 | $36.76 | 05:57:08 14/07/2026 |
| 142 | CEX.IO |
ARKM/USD | $0.1077 | $17.17 | 05:57:10 14/07/2026 |
| 143 |  Coinone |
ARKM/KRW | $0.1076 | $14.44 | 05:57:23 14/07/2026 |
| 144 |  Bitkub |
ARKM/THB | $0.1081 | $7.95 | 05:57:07 14/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1087 | $5.36 | 02:24:11 13/07/2026 |
| 146 | Upbit |
ARKM/USDT | $0.2428 | $0.4255 | 05:56:53 14/07/2026 |
| 147 | Crypto.com Exchange |
ARKM/USD | $0.1148 | $0.1100 | 18:36:19 11/07/2026 |
| 148 |  HitBTC |
ARKM/USDT | $0.1495 | $0 | 05:54:08 14/07/2026 |
| 149 | Upbit |
ARKM/BTC | $0.1086 | $0 | 05:56:23 14/07/2026 |
| 150 |  ZebPay |
ARKM/INR | $0.1132 | $0 | 06:00:07 14/07/2026 |
| 151 | Tokocrypto |
ARKM/USDC | $0.1071 | $0 | 05:57:08 14/07/2026 |
| 152 |  Giottus |
ARKM/INR | $0.1416 | $0 | 06:00:10 14/07/2026 |
| 153 | Giottus |
ARKM/USDT | $0.1077 | $0 | 06:00:10 14/07/2026 |
| 154 |  WOO X |
ARKM/USDT | $0.1075 | $0 | 06:00:15 14/07/2026 |
| 155 |  dYdX v4 |
ARKM/USD | $0.1111 | $0 | 06:04:18 14/07/2026 |
| 156 |  Binance TH |
ARKM/USDT | $0.1076 | $0 | 05:57:07 14/07/2026 |
| 157 |  ADEN |
ARKM/USDT | $0.1071 | $0 | 06:03:53 14/07/2026 |
| 158 |  Gate US |
ARKM/USDT | $0.1076 | $0 | 06:00:08 14/07/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 14/07/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,891,997 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.