Arkham ARKM
Xếp hạng #597
05:29:00 23/04/2026
Giá Arkham (ARKM)
$0.1221 -1.25%
0.000001554 BTC
3,250 VND
Thấp: $0.1219
Cao: $0.1288
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1230 | $124,023,218 | 04:57:11 23/04/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1230 | $123,190,580 | 05:00:11 23/04/2026 |
| 3 |  LBank |
ARKM/USDT | $0.1234 | $11,541,563 | 04:57:16 23/04/2026 |
| 4 |  Binance |
ARKM/USDT | $0.1236 | $5,838,946 | 04:54:16 23/04/2026 |
| 5 |  BTCC |
ARKM/USDT | $0.1236 | $5,191,559 | 04:57:16 23/04/2026 |
| 6 |  OrangeX |
ARKM/USDT | $0.1235 | $4,918,736 | 04:54:15 23/04/2026 |
| 7 |  Bibox |
ARKM/USDT | $0.4489 | $3,827,780 | 05:00:10 23/04/2026 |
| 8 |  Bybit |
ARKM/USDT | $0.1235 | $2,751,308 | 04:54:16 23/04/2026 |
| 9 | Binance |
ARKM/USDT | $0.1235 | $2,169,679 | 04:56:42 23/04/2026 |
| 10 |  BiKing |
ARKM/USDT | $0.1234 | $2,165,736 | 05:00:11 23/04/2026 |
| 11 |  BVOX |
ARKM/USDT | $0.1236 | $1,920,900 | 04:57:15 23/04/2026 |
| 12 |  Biconomy.com |
ARKM/USDT | $0.1234 | $1,888,918 | 04:54:15 23/04/2026 |
| 13 |  Coinlocally |
ARKM/USDT | $0.1233 | $1,665,241 | 05:00:17 23/04/2026 |
| 14 | BiKing |
ARKM/USDT | $0.1233 | $1,652,636 | 05:00:18 23/04/2026 |
| 15 |  Hotcoin |
ARKM/USDT | $0.1234 | $1,599,681 | 04:57:18 23/04/2026 |
| 16 |  Ourbit |
ARKM/USDT | $0.1235 | $1,219,431 | 04:57:16 23/04/2026 |
| 17 |  WhiteBIT |
ARKM/USDT | $0.1239 | $1,151,528 | 04:57:11 23/04/2026 |
| 18 |  Ju.com |
ARKM/USDT | $0.1230 | $1,112,081 | 05:00:12 23/04/2026 |
| 19 |  CoinW |
ARKM/USDT | $0.1237 | $1,106,501 | 04:57:11 23/04/2026 |
| 20 | BTCC |
ARKM/USDT | $0.1236 | $1,084,629 | 04:57:12 23/04/2026 |
| 21 |  MEXC |
ARKM/USDT | $0.1235 | $966,201 | 04:57:16 23/04/2026 |
| 22 |  BTSE |
ARKM/USDT | $0.1235 | $956,364 | 04:54:07 23/04/2026 |
| 23 | Binance |
ARKM/TRY | $0.1237 | $936,917 | 04:56:42 23/04/2026 |
| 24 |  B2Z Exchange |
ARKM/USDT | $0.1233 | $920,003 | 05:00:11 23/04/2026 |
| 25 |  BITmarkets |
ARKM/USDT | $0.1233 | $919,685 | 05:00:12 23/04/2026 |
| 26 |  KuCoin |
ARKM/USDT | $0.1237 | $912,077 | 04:54:19 23/04/2026 |
| 27 |  Pionex |
ARKM/USDT | $0.1230 | $885,309 | 04:57:12 23/04/2026 |
| 28 |  Phemex |
ARKM/USDT | $0.1234 | $828,196 | 04:57:17 23/04/2026 |
| 29 |  Zoomex |
ARKM/USDT | $0.1235 | $825,354 | 04:57:15 23/04/2026 |
| 30 | B2Z Exchange |
ARKM/USD | $0.1234 | $817,562 | 05:00:11 23/04/2026 |
| 31 | BITmarkets |
ARKM/USD | $0.1234 | $817,279 | 05:00:12 23/04/2026 |
| 32 |  Bitget |
ARKM/USDT | $0.1232 | $799,814 | 04:54:15 23/04/2026 |
| 33 |  Cofinex |
ARKM/USDT | $0.1232 | $799,276 | 05:00:15 23/04/2026 |
| 34 | Phemex |
ARKM/USDT | $0.1235 | $784,017 | 04:57:08 23/04/2026 |
| 35 |  Picol |
ARKM/USDT | $0.1230 | $779,816 | 05:00:11 23/04/2026 |
| 36 |  Toobit |
ARKM/USDT | $0.1234 | $668,108 | 04:57:18 23/04/2026 |
| 37 | WhiteBIT |
ARKM/USDT | $0.1233 | $630,463 | 04:57:15 23/04/2026 |
| 38 |  Binance TR |
ARKM/TRY | $0.1237 | $509,392 | 04:57:13 23/04/2026 |
| 39 | Coinlocally |
ARKM/USDT | $0.1232 | $497,220 | 05:00:07 23/04/2026 |
| 40 |  EasiCoin |
ARKM/USDT | $0.1233 | $440,206 | 05:00:16 23/04/2026 |
| 41 |  Gate |
ARKM/USDT | $0.1237 | $432,371 | 04:56:24 23/04/2026 |
| 42 |  Bitbaby |
ARKM/USDT | $0.1235 | $425,608 | 04:57:18 23/04/2026 |
| 43 | LBank |
ARKM/USDT | $0.1235 | $425,150 | 04:57:13 23/04/2026 |
| 44 | Toobit |
ARKM/USDT | $0.1237 | $407,250 | 04:57:11 23/04/2026 |
| 45 | Binance |
ARKM/USDC | $0.1238 | $395,875 | 04:56:42 23/04/2026 |
| 46 |  BlockFin |
ARKM/USDT | $0.1238 | $389,759 | 04:57:11 23/04/2026 |
| 47 |  BitMart |
ARKM/USDT | $0.1235 | $370,426 | 04:57:10 23/04/2026 |
| 48 |  Upbit |
ARKM/KRW | $0.1237 | $356,892 | 04:56:23 23/04/2026 |
| 49 |  CoinChief |
ARKM/USDT | $0.1240 | $356,243 | 04:57:12 23/04/2026 |
| 50 | Bybit |
ARKM/USDT | $0.1237 | $339,261 | 04:54:09 23/04/2026 |
| 51 | OrangeX |
ARKM/USDT | $0.1230 | $328,246 | 04:54:09 23/04/2026 |
| 52 |  VOOX Exchange |
ARKM/USDT | $0.1235 | $322,990 | 04:57:18 23/04/2026 |
| 53 | Ourbit |
ARKM/USDT | $0.1236 | $312,725 | 04:57:07 23/04/2026 |
| 54 |  HTX |
ARKM/USDT | $0.1235 | $292,268 | 04:59:24 23/04/2026 |
| 55 | WhiteBIT |
ARKM/TRY | $0.1241 | $288,668 | 04:57:11 23/04/2026 |
| 56 |  BYDFi |
ARKM/USDT | $0.1234 | $273,529 | 05:00:16 23/04/2026 |
| 57 |  Bitcastle |
ARKM/USDT | $0.1235 | $254,677 | 05:00:14 23/04/2026 |
| 58 |  Deepcoin |
ARKM/USDT | $0.1237 | $238,501 | 04:57:11 23/04/2026 |
| 59 |  BloFin |
ARKM/USDT | $0.1239 | $233,338 | 04:54:10 23/04/2026 |
| 60 |  BitKan |
ARKM/USDT | $0.1238 | $227,505 | 05:00:09 23/04/2026 |
| 61 |  XT.COM |
ARKM/USDT | $0.1240 | $220,443 | 04:57:13 23/04/2026 |
| 62 |  DigiFinex |
ARKM/USDT | $0.1236 | $217,035 | 04:54:10 23/04/2026 |
| 63 |  Bitunix |
ARKM/USDT | $0.1230 | $213,601 | 04:42:11 23/04/2026 |
| 64 |  YEX |
ARKM/USDT | $0.1230 | $205,483 | 05:00:12 23/04/2026 |
| 65 | Bitunix |
ARKM/USDT | $0.1230 | $204,001 | 04:42:15 23/04/2026 |
| 66 |  CEEX exchange |
ARKM/USDT | $0.1230 | $190,410 | 05:00:09 23/04/2026 |
| 67 |  BitradeX |
ARKM/USDT | $0.1230 | $177,228 | 04:57:11 23/04/2026 |
| 68 |  CoinTR |
ARKM/TRY | $0.1240 | $176,717 | 05:00:11 23/04/2026 |
| 69 | KuCoin |
ARKM/USDT | $0.1232 | $176,478 | 04:51:23 23/04/2026 |
| 70 |  IBIT Global |
ARKM/USDT | $0.1234 | $173,904 | 05:00:11 23/04/2026 |
| 71 |  NovaEx |
ARKM/USDT | $0.1232 | $170,502 | 05:00:16 23/04/2026 |
| 72 |  GroveX |
ARKM/USDT | $0.1236 | $160,817 | 04:54:08 23/04/2026 |
| 73 |  BtcTurk | Kripto |
ARKM/TRY | $0.1234 | $145,587 | 04:59:53 23/04/2026 |
| 74 |  Gems Trade |
ARKM/USDT | $0.1236 | $144,809 | 05:00:11 23/04/2026 |
| 75 |  OKX |
ARKM/USDT | $0.1233 | $144,575 | 04:56:23 23/04/2026 |
| 76 |  AscendEX |
ARKM/USDT | $0.1243 | $137,368 | 04:57:10 23/04/2026 |
| 77 |  Bitvavo |
ARKM/EUR | $0.1223 | $136,584 | 04:57:09 23/04/2026 |
| 78 | VOOX Exchange |
ARKM/USDT | $0.1230 | $131,823 | 04:57:11 23/04/2026 |
| 79 | BVOX |
ARKM/USDT | $0.1230 | $130,293 | 04:57:12 23/04/2026 |
| 80 | Gate |
ARKM/USDT | $0.1233 | $120,948 | 04:54:20 23/04/2026 |
| 81 |  MGBX |
ARKM/USDT | $0.1230 | $120,028 | 05:00:13 23/04/2026 |
| 82 |  SuperEx |
ARKM/USDT | $0.1250 | $119,275 | 05:00:13 23/04/2026 |
| 83 | BlockFin |
ARKM/USDT | $0.1233 | $118,001 | 04:57:15 23/04/2026 |
| 84 |  BingX |
ARKM/USDT | $0.1234 | $113,327 | 04:57:07 23/04/2026 |
| 85 | B2Z Exchange |
ARKM/USDC | $0.1234 | $104,122 | 05:00:11 23/04/2026 |
| 86 | BITmarkets |
ARKM/USDC | $0.1234 | $104,116 | 05:00:12 23/04/2026 |
| 87 | Zoomex |
ARKM/USDT | $0.1236 | $101,818 | 04:57:11 23/04/2026 |
| 88 | MEXC |
ARKM/USDT | $0.1237 | $100,158 | 04:54:08 23/04/2026 |
| 89 | BloFin |
ARKM/USDT | $0.1233 | $78,534.98 | 04:57:16 23/04/2026 |
| 90 |  Paribu |
ARKM/TRY | $0.1233 | $78,520.86 | 04:57:00 23/04/2026 |
| 91 |  Bitrue |
ARKM/XRP | $0.1237 | $74,807.74 | 04:57:11 23/04/2026 |
| 92 |  KCEX |
ARKM/USDT | $0.1236 | $68,144.42 | 04:57:07 23/04/2026 |
| 93 |  Bithumb |
ARKM/KRW | $0.1237 | $65,362.45 | 04:59:24 23/04/2026 |
| 94 | Deepcoin |
ARKM/USDT | $0.1235 | $62,160.16 | 04:57:15 23/04/2026 |
| 95 |  Qmall Exchange |
ARKM/USDT | $0.1252 | $62,019.18 | 20:36:07 17/04/2026 |
| 96 | Bitrue |
ARKM/USDT | $0.1235 | $60,861.08 | 04:57:11 23/04/2026 |
| 97 | Bitget |
ARKM/USDT | $0.1230 | $58,757.91 | 04:54:09 23/04/2026 |
| 98 | MEXC |
ARKM/USDC | $0.1237 | $55,240.87 | 04:54:08 23/04/2026 |
| 99 | Cofinex |
ARKM/USDT | $0.1230 | $50,536.04 | 05:00:08 23/04/2026 |
| 100 | B2Z Exchange |
ARKM/USD | $0.1232 | $47,646.99 | 05:00:15 23/04/2026 |
| 101 | BITmarkets |
ARKM/USDT | $0.1231 | $47,616.40 | 05:00:15 23/04/2026 |
| 102 |  LeveX |
ARKM/USDT | $0.1233 | $43,458.62 | 05:00:15 23/04/2026 |
| 103 | CoinTR |
ARKM/USDT | $0.1233 | $42,545.19 | 05:00:11 23/04/2026 |
| 104 |  Coinbase Exchange |
ARKM/USD | $0.1240 | $42,272.05 | 04:56:59 23/04/2026 |
| 105 | Biconomy.com |
ARKM/USDT | $0.1235 | $37,924.30 | 04:57:10 23/04/2026 |
| 106 |  Kraken |
ARKM/USD | $0.1238 | $35,973.45 | 04:59:24 23/04/2026 |
| 107 | Pionex |
ARKM/USDT | $0.1235 | $35,756.53 | 04:57:16 23/04/2026 |
| 108 |  PointPay |
ARKM/USDT | $0.1237 | $26,992.16 | 04:57:07 23/04/2026 |
| 109 | BtcTurk | Kripto |
ARKM/USDT | $0.1223 | $23,368.87 | 04:59:53 23/04/2026 |
| 110 |  Tothemoon |
ARKM/USDT | $0.1235 | $23,246.85 | 05:00:15 23/04/2026 |
| 111 | Bitrue |
ARKM/USDC | $0.1240 | $22,300.57 | 04:57:11 23/04/2026 |
| 112 |  CoinEx |
ARKM/USDT | $0.1234 | $12,457.03 | 04:59:53 23/04/2026 |
| 113 |  Coincall |
ARKM/USD | $0.1234 | $12,288.83 | 05:00:16 23/04/2026 |
| 114 | LeveX |
ARKM/USDT | $0.1235 | $10,014.02 | 05:00:11 23/04/2026 |
| 115 |  Bitlo |
ARKM/TRY | $0.1236 | $9,528.38 | 04:57:12 23/04/2026 |
| 116 |  Niza.io |
ARKM/USD | $0.1238 | $9,043.80 | 05:00:12 23/04/2026 |
| 117 |  WEEX |
ARKM/USDT | $0.1230 | $7,935.96 | 04:57:08 23/04/2026 |
| 118 |  CoinUp.io |
ARKM/USDT | $0.1230 | $7,616.73 | 04:48:10 23/04/2026 |
| 119 |  PrimeXBT |
ARKM/USDT | $0.1231 | $7,256.92 | 05:00:15 23/04/2026 |
| 120 | Gate |
ARKM/USDC | $0.1232 | $7,229.46 | 04:56:24 23/04/2026 |
| 121 | OKX |
ARKM/TRY | $0.1211 | $6,322.24 | 04:56:23 23/04/2026 |
| 122 | WEEX |
ARKM/USDC | $0.1230 | $4,969.97 | 04:57:08 23/04/2026 |
| 123 |  SunX |
ARKM/USDT | $0.1233 | $4,636.75 | 05:00:17 23/04/2026 |
| 124 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,462.77 | 05:00:16 23/04/2026 |
| 125 |  ICRYPEX |
ARKM/USDT | $0.1284 | $3,836.50 | 05:00:13 23/04/2026 |
| 126 |  Bit2Me |
ARKM/EUR | $0.1229 | $3,500.19 | 04:57:12 23/04/2026 |
| 127 | Kraken |
ARKM/EUR | $0.1229 | $3,480.95 | 04:59:24 23/04/2026 |
| 128 |  Crypto.com Exchange |
ARKM/USD | $0.1230 | $3,381.21 | 04:54:08 23/04/2026 |
| 129 |  Binance TH |
ARKM/USDT | $0.1235 | $3,121.99 | 04:57:11 23/04/2026 |
| 130 | Bitlo |
ARKM/USDT | $0.1232 | $2,838.73 | 04:57:12 23/04/2026 |
| 131 |  Tokocrypto |
ARKM/USDT | $0.1235 | $2,577.60 | 04:57:12 23/04/2026 |
| 132 |  dYdX v4 |
ARKM/USD | $0.1248 | $2,258.57 | 05:01:24 23/04/2026 |
| 133 |  Coins.ph |
ARKM/PHP | $0.1776 | $2,132.73 | 04:57:10 23/04/2026 |
| 134 |  TRIV |
ARKM/IDR | $0.1239 | $2,003.05 | 05:00:15 23/04/2026 |
| 135 | TRIV |
ARKM/USDT | $0.1235 | $2,002.62 | 05:00:15 23/04/2026 |
| 136 |  HyperPay Futures |
ARKM/USDT | $0.1229 | $1,807.95 | 05:03:17 23/04/2026 |
| 137 |  Ulink |
ARKM/USDT | $0.1233 | $1,204.28 | 05:00:18 23/04/2026 |
| 138 |  Coinone |
ARKM/KRW | $0.1237 | $1,008.65 | 04:58:23 23/04/2026 |
| 139 | Niza.io |
ARKM/EUR | $0.1229 | $890.53 | 05:00:12 23/04/2026 |
| 140 |  Bitkub |
ARKM/THB | $0.1233 | $672.84 | 04:57:11 23/04/2026 |
| 141 |  Flipster |
ARKM/USDT | $0.1222 | $592.19 | 04:57:18 23/04/2026 |
| 142 |  CoinDCX |
ARKM/INR | $0.1289 | $417.46 | 05:00:11 23/04/2026 |
| 143 |  Indodax |
ARKM/IDR | $0.1249 | $240.58 | 04:59:24 23/04/2026 |
| 144 | OKX |
ARKM/EUR | $0.1227 | $218.14 | 04:56:23 23/04/2026 |
| 145 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09534 | $82.81 | 00:27:47 22/04/2026 |
| 146 |  ChangeNOW |
ARKM/BTC | $0.1286 | $47.07 | 17:06:11 22/04/2026 |
| 147 |  CEX.IO |
ARKM/USD | $0.1235 | $40.52 | 04:45:09 23/04/2026 |
| 148 |  ZebPay |
ARKM/INR | $0.1307 | $39.21 | 04:54:11 23/04/2026 |
| 149 | CEX.IO |
ARKM/USDT | $0.1234 | $26.26 | 04:45:09 23/04/2026 |
| 150 | OKX |
ARKM/USDC | $0.1229 | $19.50 | 04:56:23 23/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1261 | $12.71 | 04:14:35 23/04/2026 |
| 152 | OKX |
ARKM/USD | $0.1236 | $12.10 | 04:56:23 23/04/2026 |
| 153 | CoinDCX |
ARKM/USDT | $0.1232 | $8.30 | 05:00:11 23/04/2026 |
| 154 | Crypto.com Exchange |
ARKM/USD | $0.1246 | $0.3800 | 04:57:18 23/04/2026 |
| 155 |  HitBTC |
ARKM/USDT | $0.1013 | $0 | 04:57:10 23/04/2026 |
| 156 | Upbit |
ARKM/BTC | $0.1286 | $0 | 04:56:23 23/04/2026 |
| 157 | Upbit |
ARKM/USDT | $0.1378 | $0 | 04:56:23 23/04/2026 |
| 158 |  NovaDAX |
ARKM/BRL | $0.1236 | $0 | 04:54:09 23/04/2026 |
| 159 | Tokocrypto |
ARKM/USDC | $0.1238 | $0 | 04:57:12 23/04/2026 |
| 160 |  Giottus |
ARKM/INR | $0.1452 | $0 | 04:57:07 23/04/2026 |
| 161 | Giottus |
ARKM/USDT | $0.1230 | $0 | 04:57:07 23/04/2026 |
| 162 |  WOO X |
ARKM/USDT | $0.1235 | $0 | 04:57:15 23/04/2026 |
| 163 |  LCX Exchange |
ARKM/EUR | $0.1023 | $0 | 04:54:09 23/04/2026 |
| 164 |  ADEN |
ARKM/USDT | $0.1234 | $0 | 05:03:48 23/04/2026 |
| 165 |  Gate US |
ARKM/USDT | $0.1236 | $0 | 05:00:11 23/04/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 23/04/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,023,218 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.