Arkham ARKM
Xếp hạng #596
04:09:00 23/04/2026
Giá Arkham (ARKM)
$0.1224 -0.36%
0.000001558 BTC
3,260 VND
Thấp: $0.1219
Cao: $0.1288
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1230 | $115,329,674 | 02:57:08 23/04/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1230 | $114,729,536 | 03:00:08 23/04/2026 |
| 3 |  LBank |
ARKM/USDT | $0.1232 | $11,493,088 | 02:57:17 23/04/2026 |
| 4 |  Binance |
ARKM/USDT | $0.1229 | $6,059,340 | 02:54:16 23/04/2026 |
| 5 |  BTCC |
ARKM/USDT | $0.1233 | $5,473,465 | 02:57:16 23/04/2026 |
| 6 |  OrangeX |
ARKM/USDT | $0.1230 | $5,160,163 | 02:42:15 23/04/2026 |
| 7 |  Bibox |
ARKM/USDT | $0.4489 | $3,827,707 | 03:00:08 23/04/2026 |
| 8 |  Bybit |
ARKM/USDT | $0.1230 | $2,748,825 | 02:54:16 23/04/2026 |
| 9 | Binance |
ARKM/USDT | $0.1232 | $2,196,976 | 02:56:54 23/04/2026 |
| 10 |  BiKing |
ARKM/USDT | $0.1232 | $2,196,904 | 02:57:11 23/04/2026 |
| 11 |  BVOX |
ARKM/USDT | $0.1232 | $1,999,439 | 02:57:15 23/04/2026 |
| 12 |  Biconomy.com |
ARKM/USDT | $0.1229 | $1,904,174 | 02:54:15 23/04/2026 |
| 13 | BiKing |
ARKM/USDT | $0.1231 | $1,740,574 | 02:57:17 23/04/2026 |
| 14 |  Coinlocally |
ARKM/USDT | $0.1232 | $1,715,978 | 02:57:16 23/04/2026 |
| 15 |  Hotcoin |
ARKM/USDT | $0.1231 | $1,624,052 | 02:57:20 23/04/2026 |
| 16 |  Ourbit |
ARKM/USDT | $0.1231 | $1,283,467 | 02:57:16 23/04/2026 |
| 17 |  WhiteBIT |
ARKM/USDT | $0.1234 | $1,178,892 | 02:54:08 23/04/2026 |
| 18 |  CoinW |
ARKM/USDT | $0.1231 | $1,127,177 | 02:57:11 23/04/2026 |
| 19 |  Ju.com |
ARKM/USDT | $0.1230 | $1,113,807 | 02:57:07 23/04/2026 |
| 20 | BTCC |
ARKM/USDT | $0.1232 | $1,098,110 | 02:57:09 23/04/2026 |
| 21 |  MEXC |
ARKM/USDT | $0.1232 | $982,870 | 02:57:16 23/04/2026 |
| 22 | Binance |
ARKM/TRY | $0.1232 | $968,261 | 02:56:42 23/04/2026 |
| 23 |  B2Z Exchange |
ARKM/USDT | $0.1235 | $953,368 | 03:00:08 23/04/2026 |
| 24 |  BITmarkets |
ARKM/USDT | $0.1235 | $953,279 | 03:00:09 23/04/2026 |
| 25 |  BTSE |
ARKM/USDT | $0.1230 | $950,311 | 02:54:11 23/04/2026 |
| 26 |  KuCoin |
ARKM/USDT | $0.1232 | $936,377 | 02:54:18 23/04/2026 |
| 27 |  Pionex |
ARKM/USDT | $0.1230 | $892,221 | 02:57:11 23/04/2026 |
| 28 |  Phemex |
ARKM/USDT | $0.1231 | $876,552 | 02:57:16 23/04/2026 |
| 29 |  Cofinex |
ARKM/USDT | $0.1231 | $845,936 | 03:00:15 23/04/2026 |
| 30 |  Bitget |
ARKM/USDT | $0.1228 | $843,958 | 02:54:15 23/04/2026 |
| 31 |  Zoomex |
ARKM/USDT | $0.1233 | $825,038 | 02:57:16 23/04/2026 |
| 32 | BITmarkets |
ARKM/USD | $0.1235 | $813,088 | 03:00:09 23/04/2026 |
| 33 | B2Z Exchange |
ARKM/USD | $0.1235 | $813,075 | 03:00:08 23/04/2026 |
| 34 |  Picol |
ARKM/USDT | $0.1230 | $786,514 | 03:00:09 23/04/2026 |
| 35 | Phemex |
ARKM/USDT | $0.1233 | $776,964 | 02:57:09 23/04/2026 |
| 36 |  Toobit |
ARKM/USDT | $0.1231 | $691,061 | 02:57:19 23/04/2026 |
| 37 | WhiteBIT |
ARKM/USDT | $0.1228 | $628,687 | 02:54:15 23/04/2026 |
| 38 |  Binance TR |
ARKM/TRY | $0.1234 | $525,201 | 02:57:08 23/04/2026 |
| 39 | Coinlocally |
ARKM/USDT | $0.1235 | $511,072 | 03:00:07 23/04/2026 |
| 40 |  EasiCoin |
ARKM/USDT | $0.1232 | $452,570 | 03:00:15 23/04/2026 |
| 41 |  Gate |
ARKM/USDT | $0.1232 | $449,024 | 02:56:54 23/04/2026 |
| 42 |  Bitbaby |
ARKM/USDT | $0.1229 | $436,153 | 02:54:16 23/04/2026 |
| 43 | LBank |
ARKM/USDT | $0.1233 | $430,441 | 02:57:10 23/04/2026 |
| 44 | Toobit |
ARKM/USDT | $0.1230 | $411,766 | 02:57:07 23/04/2026 |
| 45 |  BlockFin |
ARKM/USDT | $0.1231 | $403,507 | 03:00:08 23/04/2026 |
| 46 | Binance |
ARKM/USDC | $0.1233 | $398,058 | 02:56:54 23/04/2026 |
| 47 |  BitMart |
ARKM/USDT | $0.1232 | $370,511 | 02:57:08 23/04/2026 |
| 48 |  Upbit |
ARKM/KRW | $0.1237 | $366,495 | 02:56:54 23/04/2026 |
| 49 |  CoinChief |
ARKM/USDT | $0.1230 | $356,047 | 02:57:09 23/04/2026 |
| 50 | Bybit |
ARKM/USDT | $0.1232 | $353,251 | 02:54:12 23/04/2026 |
| 51 | OrangeX |
ARKM/USDT | $0.1230 | $333,812 | 02:54:14 23/04/2026 |
| 52 |  VOOX Exchange |
ARKM/USDT | $0.1232 | $329,108 | 02:57:18 23/04/2026 |
| 53 | Ourbit |
ARKM/USDT | $0.1231 | $318,468 | 02:54:10 23/04/2026 |
| 54 | WhiteBIT |
ARKM/TRY | $0.1230 | $302,970 | 02:54:08 23/04/2026 |
| 55 |  HTX |
ARKM/USDT | $0.1232 | $298,029 | 02:59:54 23/04/2026 |
| 56 |  BYDFi |
ARKM/USDT | $0.1229 | $282,245 | 03:00:16 23/04/2026 |
| 57 |  Bitcastle |
ARKM/USDT | $0.1232 | $255,855 | 03:00:15 23/04/2026 |
| 58 |  Deepcoin |
ARKM/USDT | $0.1234 | $250,622 | 02:57:07 23/04/2026 |
| 59 |  BloFin |
ARKM/USDT | $0.1231 | $241,679 | 02:54:10 23/04/2026 |
| 60 |  XT.COM |
ARKM/USDT | $0.1230 | $225,071 | 02:57:10 23/04/2026 |
| 61 |  BitKan |
ARKM/USDT | $0.1232 | $223,930 | 03:00:08 23/04/2026 |
| 62 |  DigiFinex |
ARKM/USDT | $0.1232 | $219,931 | 02:57:09 23/04/2026 |
| 63 |  Bitunix |
ARKM/USDT | $0.1230 | $216,573 | 02:54:12 23/04/2026 |
| 64 | Bitunix |
ARKM/USDT | $0.1232 | $213,580 | 02:51:15 23/04/2026 |
| 65 |  YEX |
ARKM/USDT | $0.1230 | $208,081 | 03:00:08 23/04/2026 |
| 66 |  NovaEx |
ARKM/USDT | $0.1232 | $204,226 | 03:00:15 23/04/2026 |
| 67 |  CoinTR |
ARKM/TRY | $0.1231 | $183,624 | 03:00:07 23/04/2026 |
| 68 | KuCoin |
ARKM/USDT | $0.1232 | $182,843 | 02:56:23 23/04/2026 |
| 69 |  CEEX exchange |
ARKM/USDT | $0.1230 | $181,107 | 03:00:08 23/04/2026 |
| 70 |  BitradeX |
ARKM/USDT | $0.1220 | $178,409 | 02:57:09 23/04/2026 |
| 71 |  IBIT Global |
ARKM/USDT | $0.1233 | $176,723 | 03:00:07 23/04/2026 |
| 72 |  GroveX |
ARKM/USDT | $0.1233 | $164,131 | 03:00:12 23/04/2026 |
| 73 |  OKX |
ARKM/USDT | $0.1233 | $160,748 | 02:56:54 23/04/2026 |
| 74 |  Bitvavo |
ARKM/EUR | $0.1233 | $160,359 | 02:57:11 23/04/2026 |
| 75 |  Gems Trade |
ARKM/USDT | $0.1233 | $160,247 | 03:00:12 23/04/2026 |
| 76 |  BtcTurk | Kripto |
ARKM/TRY | $0.1231 | $157,546 | 02:59:53 23/04/2026 |
| 77 |  AscendEX |
ARKM/USDT | $0.1233 | $138,263 | 02:54:12 23/04/2026 |
| 78 | VOOX Exchange |
ARKM/USDT | $0.1230 | $133,645 | 02:57:12 23/04/2026 |
| 79 | Gate |
ARKM/USDT | $0.1230 | $131,702 | 02:54:19 23/04/2026 |
| 80 | BVOX |
ARKM/USDT | $0.1230 | $130,065 | 02:57:07 23/04/2026 |
| 81 |  SuperEx |
ARKM/USDT | $0.1250 | $123,244 | 03:00:13 23/04/2026 |
| 82 |  MGBX |
ARKM/USDT | $0.1230 | $119,825 | 03:00:10 23/04/2026 |
| 83 |  BingX |
ARKM/USDT | $0.1232 | $115,880 | 02:45:07 23/04/2026 |
| 84 | BlockFin |
ARKM/USDT | $0.1233 | $108,263 | 03:00:16 23/04/2026 |
| 85 | Zoomex |
ARKM/USDT | $0.1233 | $105,523 | 02:57:09 23/04/2026 |
| 86 | BITmarkets |
ARKM/USDC | $0.1234 | $104,269 | 03:00:09 23/04/2026 |
| 87 | B2Z Exchange |
ARKM/USDC | $0.1234 | $104,240 | 03:00:08 23/04/2026 |
| 88 | MEXC |
ARKM/USDT | $0.1233 | $102,509 | 02:51:07 23/04/2026 |
| 89 |  Paribu |
ARKM/TRY | $0.1227 | $80,161.07 | 02:59:53 23/04/2026 |
| 90 |  Bitrue |
ARKM/XRP | $0.1233 | $75,566.00 | 02:57:10 23/04/2026 |
| 91 | BloFin |
ARKM/USDT | $0.1229 | $69,826.56 | 02:54:16 23/04/2026 |
| 92 |  KCEX |
ARKM/USDT | $0.1233 | $68,646.14 | 02:57:08 23/04/2026 |
| 93 |  Bithumb |
ARKM/KRW | $0.1230 | $66,324.93 | 02:59:54 23/04/2026 |
| 94 |  Qmall Exchange |
ARKM/USDT | $0.1252 | $62,019.18 | 20:36:07 17/04/2026 |
| 95 | Deepcoin |
ARKM/USDT | $0.1232 | $61,438.28 | 02:57:15 23/04/2026 |
| 96 | Bitrue |
ARKM/USDT | $0.1234 | $60,961.64 | 02:57:10 23/04/2026 |
| 97 | Bitget |
ARKM/USDT | $0.1234 | $60,468.28 | 02:54:09 23/04/2026 |
| 98 | MEXC |
ARKM/USDC | $0.1232 | $55,037.36 | 02:51:07 23/04/2026 |
| 99 | Cofinex |
ARKM/USDT | $0.1234 | $50,549.81 | 03:00:08 23/04/2026 |
| 100 |  Coinbase Exchange |
ARKM/USD | $0.1240 | $48,344.96 | 02:56:59 23/04/2026 |
| 101 | B2Z Exchange |
ARKM/USD | $0.1233 | $47,899.15 | 03:00:15 23/04/2026 |
| 102 | BITmarkets |
ARKM/USDT | $0.1232 | $47,335.61 | 03:00:16 23/04/2026 |
| 103 |  LeveX |
ARKM/USDT | $0.1231 | $43,956.05 | 03:00:16 23/04/2026 |
| 104 | CoinTR |
ARKM/USDT | $0.1232 | $42,476.21 | 03:00:07 23/04/2026 |
| 105 |  Kraken |
ARKM/USD | $0.1233 | $39,493.66 | 02:59:56 23/04/2026 |
| 106 | Biconomy.com |
ARKM/USDT | $0.1230 | $37,858.53 | 02:54:12 23/04/2026 |
| 107 | Pionex |
ARKM/USDT | $0.1232 | $36,580.92 | 02:57:15 23/04/2026 |
| 108 |  PointPay |
ARKM/USDT | $0.1233 | $28,094.29 | 02:57:08 23/04/2026 |
| 109 | BtcTurk | Kripto |
ARKM/USDT | $0.1231 | $25,922.58 | 02:59:53 23/04/2026 |
| 110 |  Tothemoon |
ARKM/USDT | $0.1234 | $23,253.07 | 03:00:12 23/04/2026 |
| 111 | Bitrue |
ARKM/USDC | $0.1250 | $22,041.49 | 02:57:10 23/04/2026 |
| 112 |  Coincall |
ARKM/USD | $0.1233 | $12,741.57 | 03:00:16 23/04/2026 |
| 113 |  CoinEx |
ARKM/USDT | $0.1232 | $12,651.52 | 02:59:53 23/04/2026 |
| 114 |  Niza.io |
ARKM/USD | $0.1233 | $10,406.19 | 02:54:07 23/04/2026 |
| 115 | LeveX |
ARKM/USDT | $0.1233 | $10,096.43 | 03:00:08 23/04/2026 |
| 116 |  Bitlo |
ARKM/TRY | $0.1233 | $9,527.28 | 02:54:12 23/04/2026 |
| 117 |  WEEX |
ARKM/USDT | $0.1234 | $7,856.13 | 02:57:09 23/04/2026 |
| 118 |  CoinUp.io |
ARKM/USDT | $0.1230 | $7,646.75 | 02:51:13 23/04/2026 |
| 119 | Gate |
ARKM/USDC | $0.1231 | $7,561.55 | 02:56:54 23/04/2026 |
| 120 |  PrimeXBT |
ARKM/USDT | $0.1232 | $7,209.45 | 03:00:16 23/04/2026 |
| 121 | WEEX |
ARKM/USDC | $0.1234 | $4,940.08 | 02:57:09 23/04/2026 |
| 122 | OKX |
ARKM/TRY | $0.1235 | $4,544.51 | 02:56:54 23/04/2026 |
| 123 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,462.96 | 03:00:16 23/04/2026 |
| 124 | Kraken |
ARKM/EUR | $0.1231 | $4,121.64 | 02:59:56 23/04/2026 |
| 125 |  Bit2Me |
ARKM/EUR | $0.1231 | $4,099.73 | 02:57:10 23/04/2026 |
| 126 |  Tokocrypto |
ARKM/USDT | $0.1233 | $4,077.77 | 02:57:11 23/04/2026 |
| 127 |  ICRYPEX |
ARKM/USDT | $0.1266 | $3,816.90 | 03:00:10 23/04/2026 |
| 128 |  Crypto.com Exchange |
ARKM/USD | $0.1230 | $3,501.08 | 02:57:08 23/04/2026 |
| 129 |  Binance TH |
ARKM/USDT | $0.1233 | $3,121.90 | 02:57:07 23/04/2026 |
| 130 | Bitlo |
ARKM/USDT | $0.1229 | $2,867.43 | 02:54:12 23/04/2026 |
| 131 |  dYdX v4 |
ARKM/USD | $0.1248 | $2,258.01 | 03:01:27 23/04/2026 |
| 132 |  Coins.ph |
ARKM/PHP | $0.1776 | $2,133.26 | 03:00:09 23/04/2026 |
| 133 |  TRIV |
ARKM/IDR | $0.1236 | $2,020.89 | 03:00:15 23/04/2026 |
| 134 | TRIV |
ARKM/USDT | $0.1233 | $2,020.77 | 03:00:15 23/04/2026 |
| 135 |  SunX |
ARKM/USDT | $0.1231 | $1,862.68 | 02:57:18 23/04/2026 |
| 136 |  HyperPay Futures |
ARKM/USDT | $0.1232 | $1,859.32 | 03:03:17 23/04/2026 |
| 137 |  Coinone |
ARKM/KRW | $0.1260 | $1,450.50 | 02:59:53 23/04/2026 |
| 138 |  Ulink |
ARKM/USDT | $0.1231 | $1,198.25 | 02:57:18 23/04/2026 |
| 139 | Niza.io |
ARKM/EUR | $0.1231 | $1,047.08 | 02:54:07 23/04/2026 |
| 140 |  Bitkub |
ARKM/THB | $0.1231 | $671.38 | 02:57:08 23/04/2026 |
| 141 |  Flipster |
ARKM/USDT | $0.1232 | $598.14 | 02:57:16 23/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1300 | $573.55 | 16:53:23 21/04/2026 |
| 143 |  CoinDCX |
ARKM/INR | $0.1289 | $430.05 | 03:00:10 23/04/2026 |
| 144 |  Indodax |
ARKM/IDR | $0.1248 | $240.47 | 02:59:23 23/04/2026 |
| 145 | OKX |
ARKM/EUR | $0.1227 | $223.34 | 02:56:24 23/04/2026 |
| 146 | CoinDCX |
ARKM/USDT | $0.1234 | $105.55 | 03:00:10 23/04/2026 |
| 147 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09534 | $82.81 | 00:27:47 22/04/2026 |
| 148 |  ChangeNOW |
ARKM/BTC | $0.1286 | $47.07 | 17:06:11 22/04/2026 |
| 149 |  ZebPay |
ARKM/INR | $0.1303 | $39.10 | 03:00:07 23/04/2026 |
| 150 |  CEX.IO |
ARKM/USDT | $0.1235 | $26.26 | 02:57:09 23/04/2026 |
| 151 | CEX.IO |
ARKM/USD | $0.1237 | $19.71 | 02:57:09 23/04/2026 |
| 152 | OKX |
ARKM/USD | $0.1236 | $12.11 | 02:56:24 23/04/2026 |
| 153 | OKX |
ARKM/USDC | $0.1236 | $7.45 | 02:56:24 23/04/2026 |
| 154 |  Gate US |
ARKM/USDT | $0.1234 | $0.9889 | 03:00:09 23/04/2026 |
| 155 | Crypto.com Exchange |
ARKM/USD | $0.1246 | $0.3799 | 02:33:21 23/04/2026 |
| 156 |  HitBTC |
ARKM/USDT | $0.1013 | $0 | 03:00:10 23/04/2026 |
| 157 | Upbit |
ARKM/BTC | $0.1286 | $0 | 02:56:54 23/04/2026 |
| 158 | Upbit |
ARKM/USDT | $0.1378 | $0 | 02:56:24 23/04/2026 |
| 159 |  NovaDAX |
ARKM/BRL | $0.1235 | $0 | 02:57:09 23/04/2026 |
| 160 | Tokocrypto |
ARKM/USDC | $0.1233 | $0 | 02:57:11 23/04/2026 |
| 161 |  Giottus |
ARKM/INR | $0.1452 | $0 | 02:51:12 23/04/2026 |
| 162 | Giottus |
ARKM/USDT | $0.1230 | $0 | 02:51:12 23/04/2026 |
| 163 |  WOO X |
ARKM/USDT | $0.1230 | $0 | 02:54:15 23/04/2026 |
| 164 |  LCX Exchange |
ARKM/EUR | $0.1023 | $0 | 02:57:07 23/04/2026 |
| 165 |  ADEN |
ARKM/USDT | $0.1230 | $0 | 03:03:46 23/04/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 23/04/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,329,674 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.