Arkham ARKM
Xếp hạng #618
06:44:00 13/09/2026
Giá Arkham (ARKM)
$0.1007 0.86%
0.000001303 BTC
2,597 VND
Thấp: $0.09891
Cao: $0.1019
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ARKM/USDT | $0.1007 | $24,314,972 | 09:36:15 12/09/2026 |
| 2 |  YUBIT |
ARKM/USDT | $0.09998 | $22,964,309 | 05:57:11 13/09/2026 |
| 3 |  BingX |
ARKM/USDT | $0.1003 | $2,278,942 | 05:57:18 13/09/2026 |
| 4 |  OrangeX |
ARKM/USDT | $0.1003 | $1,623,174 | 05:57:15 13/09/2026 |
| 5 |  Binance |
ARKM/USDT | $0.1005 | $1,288,642 | 05:54:16 13/09/2026 |
| 6 |  Binibit |
ARKM/USDT | $0.1005 | $880,753 | 06:00:07 13/09/2026 |
| 7 |  BiKing |
ARKM/USDT | $0.1004 | $483,390 | 06:00:18 13/09/2026 |
| 8 |  XT.COM |
ARKM/USDT | $0.1004 | $460,587 | 05:57:42 13/09/2026 |
| 9 |  Biconomy.com |
ARKM/USDT | $0.1003 | $450,700 | 05:57:15 13/09/2026 |
| 10 |  WhiteBIT |
ARKM/USDT | $0.1012 | $335,007 | 05:57:15 13/09/2026 |
| 11 | Binance |
ARKM/USDT | $0.1005 | $314,987 | 05:56:42 13/09/2026 |
| 12 |  BitDelta |
ARKM/USDT | $0.1006 | $307,624 | 06:00:07 13/09/2026 |
| 13 |  Phemex |
ARKM/USDT | $0.1003 | $304,746 | 05:57:13 13/09/2026 |
| 14 | YUBIT |
ARKM/USDT | $0.1003 | $296,943 | 05:57:15 13/09/2026 |
| 15 |  P2B |
ARKM/USDT | $0.1006 | $284,147 | 05:48:07 13/09/2026 |
| 16 |  CoinChief |
ARKM/USDT | $0.1010 | $273,424 | 05:57:08 13/09/2026 |
| 17 |  Bitbase |
ARKM/USDT | $0.09707 | $247,169 | 07:57:07 11/09/2026 |
| 18 |  Bybit |
ARKM/USDT | $0.1004 | $237,309 | 05:54:16 13/09/2026 |
| 19 |  MEXC |
ARKM/USDT | $0.1004 | $218,562 | 05:57:17 13/09/2026 |
| 20 |  Gate |
ARKM/USDC | $0.1006 | $195,130 | 05:56:24 13/09/2026 |
| 21 | Bitbase |
ARKM/USDT | $0.09676 | $175,699 | 09:18:42 11/09/2026 |
| 22 |  Bitget |
ARKM/USDT | $0.1003 | $172,458 | 05:54:16 13/09/2026 |
| 23 |  Cofinex |
ARKM/USDT | $0.1003 | $172,004 | 06:00:18 13/09/2026 |
| 24 |  HTX |
ARKM/USDT | $0.1004 | $171,439 | 05:59:24 13/09/2026 |
| 25 |  CRMClick |
ARKM/USDT | $0.1005 | $171,399 | 06:00:09 13/09/2026 |
| 26 |  Toobit |
ARKM/USDT | $0.1005 | $163,021 | 05:57:07 13/09/2026 |
| 27 |  LBank |
ARKM/USDT | $0.1004 | $161,257 | 05:57:08 13/09/2026 |
| 28 |  BitradeX |
ARKM/USDT | $0.1005 | $159,662 | 06:00:13 13/09/2026 |
| 29 |  BTCC |
ARKM/USDT | $0.1006 | $158,082 | 05:57:08 13/09/2026 |
| 30 |  B2Z Exchange |
ARKM/USD | $0.1003 | $157,069 | 06:00:07 13/09/2026 |
| 31 |  BITmarkets |
ARKM/USD | $0.1003 | $157,069 | 06:00:07 13/09/2026 |
| 32 |  x.me Exchange |
ARKM/USDT | $0.1004 | $152,074 | 06:00:19 13/09/2026 |
| 33 |  CEEX exchange |
ARKM/USDT | $0.09998 | $143,712 | 06:00:12 13/09/2026 |
| 34 |  BVOX |
ARKM/USDT | $0.1005 | $140,605 | 05:48:15 13/09/2026 |
| 35 | Toobit |
ARKM/USDT | $0.1003 | $133,668 | 05:57:16 13/09/2026 |
| 36 |  Pionex |
ARKM/USDT | $0.1004 | $133,478 | 05:57:08 13/09/2026 |
| 37 |  Bitbaby |
ARKM/USDT | $0.1003 | $130,260 | 06:00:16 13/09/2026 |
| 38 | Gate |
ARKM/USDT | $0.1004 | $130,067 | 05:56:24 13/09/2026 |
| 39 | Deepcoin |
ARKM/USDT | $0.1005 | $129,933 | 05:57:07 13/09/2026 |
| 40 | BVOX |
ARKM/USDT | $0.1006 | $128,458 | 05:48:07 13/09/2026 |
| 41 | MEXC |
ARKM/USDT | $0.1006 | $125,045 | 05:57:08 13/09/2026 |
| 42 |  WEEX |
ARKM/USDT | $0.1005 | $124,209 | 05:57:13 13/09/2026 |
| 43 |  CoinW |
ARKM/USDT | $0.1006 | $122,684 | 05:57:11 13/09/2026 |
| 44 |  Picol |
ARKM/USDT | $0.1005 | $117,314 | 06:00:07 13/09/2026 |
| 45 |  Hotcoin |
ARKM/USDT | $0.1003 | $109,144 | 05:57:26 13/09/2026 |
| 46 | MEXC |
ARKM/USDC | $0.1006 | $103,433 | 05:57:08 13/09/2026 |
| 47 |  Bitunix |
ARKM/USDT | $0.1004 | $101,561 | 05:57:16 13/09/2026 |
| 48 |  EasiCoin |
ARKM/USDT | $0.1005 | $95,807.48 | 06:00:17 13/09/2026 |
| 49 |  OKX |
ARKM/USDT | $0.1006 | $92,560.17 | 05:56:24 13/09/2026 |
| 50 | WhiteBIT |
ARKM/USDT | $0.1004 | $89,115.49 | 05:57:07 13/09/2026 |
| 51 | WhiteBIT |
ARKM/TRY | $0.1010 | $80,585.30 | 05:57:07 13/09/2026 |
| 52 | Bybit |
ARKM/USDT | $0.1006 | $79,402.63 | 05:54:10 13/09/2026 |
| 53 |  BlockFin |
ARKM/USDT | $0.1007 | $77,960.85 | 06:00:07 13/09/2026 |
| 54 | Bitunix |
ARKM/USDT | $0.1004 | $73,949.22 | 05:57:07 13/09/2026 |
| 55 |  KCEX |
ARKM/USDT | $0.1004 | $73,381.93 | 05:57:15 13/09/2026 |
| 56 | OrangeX |
ARKM/USDT | $0.1010 | $70,875.22 | 05:57:10 13/09/2026 |
| 57 |  Zoomex |
ARKM/USDT | $0.1004 | $69,669.01 | 06:00:16 13/09/2026 |
| 58 |  GroveX |
ARKM/USDT | $0.1005 | $68,790.14 | 06:00:07 13/09/2026 |
| 59 |  Bithumb |
ARKM/KRW | $0.1021 | $66,849.90 | 05:59:54 13/09/2026 |
| 60 |  AEGET |
ARKM/USDT | $0.1004 | $65,921.88 | 05:57:16 13/09/2026 |
| 61 |  BYDFi |
ARKM/USDT | $0.1004 | $65,377.99 | 06:00:16 13/09/2026 |
| 62 |  AlphaX |
ARKM/USDT | $0.1003 | $62,607.39 | 06:00:17 13/09/2026 |
| 63 | Biconomy.com |
ARKM/USDC | $0.1004 | $62,078.32 | 05:57:08 13/09/2026 |
| 64 | Binance |
ARKM/TRY | $0.1009 | $59,239.20 | 05:56:42 13/09/2026 |
| 65 | BingX |
ARKM/USDT | $0.1004 | $56,367.37 | 05:57:07 13/09/2026 |
| 66 |  Ourbit |
ARKM/USDT | $0.1004 | $54,714.68 | 05:57:11 13/09/2026 |
| 67 | Cofinex |
ARKM/USDT | $0.1006 | $50,102.80 | 06:00:10 13/09/2026 |
| 68 |  BloFin |
ARKM/USDT | $0.1004 | $48,299.82 | 05:45:11 13/09/2026 |
| 69 |  BitKan |
ARKM/USDT | $0.1005 | $45,232.74 | 06:00:10 13/09/2026 |
| 70 |  Bitcastle |
ARKM/USDT | $0.1006 | $44,298.08 | 06:00:15 13/09/2026 |
| 71 |  Binance TR |
ARKM/TRY | $0.1009 | $41,069.37 | 05:57:10 13/09/2026 |
| 72 |  YEX |
ARKM/USDT | $0.09998 | $39,762.19 | 06:00:11 13/09/2026 |
| 73 |  CoinTR |
ARKM/TRY | $0.1010 | $38,062.35 | 05:57:07 13/09/2026 |
| 74 | Binance |
ARKM/USDC | $0.1005 | $37,434.62 | 05:56:42 13/09/2026 |
| 75 |  IBIT Global |
ARKM/USDT | $0.1005 | $36,778.47 | 06:00:12 13/09/2026 |
| 76 | CoinTR |
ARKM/USDT | $0.1008 | $34,651.28 | 05:57:07 13/09/2026 |
| 77 | BYDFi |
ARKM/USDT | $0.1006 | $33,047.89 | 05:57:07 13/09/2026 |
| 78 |  DigiFinex |
ARKM/USDT | $0.1005 | $31,101.22 | 06:00:10 13/09/2026 |
| 79 |  SuperEx |
ARKM/USDT | $0.1020 | $31,042.34 | 06:00:08 13/09/2026 |
| 80 | Biconomy.com |
ARKM/USDT | $0.1004 | $30,672.45 | 05:57:08 13/09/2026 |
| 81 | x.me Exchange |
ARKM/USDT | $0.1005 | $28,460.48 | 06:00:13 13/09/2026 |
| 82 |  Bitrue |
ARKM/XRP | $0.1003 | $23,504.01 | 05:57:07 13/09/2026 |
| 83 | Zoomex |
ARKM/USDT | $0.1005 | $23,485.08 | 06:00:10 13/09/2026 |
| 84 | Bitrue |
ARKM/USDC | $0.1020 | $22,169.35 | 05:57:07 13/09/2026 |
| 85 |  LeveX |
ARKM/USDT | $0.1004 | $21,858.20 | 06:00:16 13/09/2026 |
| 86 |  MGBX |
ARKM/USDT | $0.1005 | $20,856.06 | 05:57:10 13/09/2026 |
| 87 |  KuCoin |
ARKM/USDT | $0.1006 | $19,755.49 | 05:59:23 13/09/2026 |
| 88 | Gate |
ARKM/USDT | $0.1004 | $19,356.35 | 05:57:20 13/09/2026 |
| 89 |  TxFlow |
ARKM/USDC | $0.1003 | $18,445.25 | 05:39:45 13/09/2026 |
| 90 |  Coinbase Exchange |
ARKM/USD | $0.1007 | $17,826.40 | 05:56:29 13/09/2026 |
| 91 |  Ulink |
ARKM/USDT | $1.68 | $17,524.45 | 06:00:18 13/09/2026 |
| 92 |  BtcTurk | Kripto |
ARKM/TRY | $0.1007 | $16,846.34 | 05:58:23 13/09/2026 |
| 93 | Gate |
ARKM/USD | $0.1005 | $15,789.68 | 05:56:24 13/09/2026 |
| 94 | BlockFin |
ARKM/USDT | $0.1002 | $14,966.16 | 06:00:16 13/09/2026 |
| 95 |  Coincall |
ARKM/USD | $0.1111 | $14,758.29 | 16:36:15 08/09/2026 |
| 96 | Bitget |
ARKM/USDT | $0.1005 | $12,677.84 | 05:55:40 13/09/2026 |
| 97 | KuCoin |
ARKM/USDT | $0.1004 | $12,489.50 | 05:57:19 13/09/2026 |
| 98 | Pionex |
ARKM/USDT | $0.1004 | $12,202.10 | 05:57:16 13/09/2026 |
| 99 |  CoinEx |
ARKM/USDT | $0.1005 | $10,912.92 | 05:59:23 13/09/2026 |
| 100 | BtcTurk | Kripto |
ARKM/USDT | $0.1016 | $10,756.56 | 05:58:23 13/09/2026 |
| 101 |  Kraken |
ARKM/USD | $0.1004 | $9,424.17 | 05:56:24 13/09/2026 |
| 102 | Kraken |
ARKM/EUR | $0.1006 | $8,839.29 | 05:56:24 13/09/2026 |
| 103 | Bitrue |
ARKM/USDT | $0.1006 | $8,714.03 | 05:57:07 13/09/2026 |
| 104 |  Bit2Me |
ARKM/EUR | $0.1006 | $8,700.93 | 06:00:08 13/09/2026 |
| 105 | LeveX |
ARKM/USDT | $0.1005 | $8,475.71 | 06:00:10 13/09/2026 |
| 106 |  Paribu |
ARKM/TRY | $0.1012 | $7,066.78 | 06:02:23 13/09/2026 |
| 107 | XT.COM |
ARKM/USDT | $0.1010 | $6,933.06 | 05:57:12 13/09/2026 |
| 108 |  CoinUp.io |
ARKM/USDT | $0.1005 | $6,720.72 | 05:45:08 13/09/2026 |
| 109 |  PointPay |
ARKM/USDT | $0.1005 | $6,260.84 | 05:57:07 13/09/2026 |
| 110 |  Bitvavo |
ARKM/EUR | $0.1018 | $6,057.23 | 05:57:08 13/09/2026 |
| 111 | WEEX |
ARKM/USDC | $0.1005 | $5,008.81 | 05:57:13 13/09/2026 |
| 112 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.95 | 06:03:16 13/09/2026 |
| 113 |  Revolut X |
ARKM/USD | $0.1005 | $2,701.44 | 06:00:13 13/09/2026 |
| 114 | B2Z Exchange |
ARKM/USD | $0.1006 | $2,463.49 | 06:00:16 13/09/2026 |
| 115 |  Niza.io |
ARKM/USD | $0.1004 | $2,375.05 | 05:57:08 13/09/2026 |
| 116 | BITmarkets |
ARKM/USDT | $0.1006 | $2,340.31 | 06:00:16 13/09/2026 |
| 117 |  Bitlo |
ARKM/USDT | $0.1010 | $2,301.87 | 05:54:12 13/09/2026 |
| 118 | Niza.io |
ARKM/EUR | $0.1006 | $2,217.38 | 05:57:08 13/09/2026 |
| 119 |  Coins.ph |
ARKM/PHP | $0.1706 | $2,049.01 | 06:00:12 13/09/2026 |
| 120 | BITmarkets |
ARKM/USDT | $0.1003 | $2,031.38 | 06:00:07 13/09/2026 |
| 121 | B2Z Exchange |
ARKM/USDT | $0.1003 | $2,030.69 | 06:00:07 13/09/2026 |
| 122 |  BTSE |
ARKM/USDT | $0.1007 | $2,027.07 | 05:54:08 13/09/2026 |
| 123 |  ICRYPEX |
ARKM/USDT | $0.09718 | $1,721.31 | 06:00:09 13/09/2026 |
| 124 | BloFin |
ARKM/USDT | $0.1002 | $1,239.09 | 05:45:17 13/09/2026 |
| 125 |  Crypto.com Exchange |
ARKM/USD | $0.1006 | $1,167.08 | 05:57:07 13/09/2026 |
| 126 |  PrimeXBT |
ARKM/USDT | $0.1004 | $867.32 | 06:03:16 13/09/2026 |
| 127 |  HyperPay Futures |
ARKM/USDT | $0.1005 | $800.64 | 06:03:17 13/09/2026 |
| 128 | Bitlo |
ARKM/TRY | $0.1008 | $527.28 | 05:54:12 13/09/2026 |
| 129 |  Variational |
ARKM/USDC | $0.1004 | $504.87 | 06:03:16 13/09/2026 |
| 130 |  CoinDCX |
ARKM/INR | $0.1072 | $384.77 | 06:00:10 13/09/2026 |
| 131 |  Indodax |
ARKM/IDR | $0.1082 | $363.70 | 06:02:24 13/09/2026 |
| 132 | OKX |
ARKM/TRY | $0.1011 | $347.14 | 05:56:24 13/09/2026 |
| 133 |  TRIV |
ARKM/IDR | $0.1007 | $212.15 | 06:00:11 13/09/2026 |
| 134 | TRIV |
ARKM/USDT | $0.1005 | $211.60 | 06:00:11 13/09/2026 |
| 135 |  Aster |
ARKM/USDT | $0.1009 | $207.33 | 05:54:15 13/09/2026 |
| 136 | CoinDCX |
ARKM/USDT | $0.1005 | $190.99 | 06:00:10 13/09/2026 |
| 137 | BITmarkets |
ARKM/USDC | $0.1003 | $134.55 | 06:00:07 13/09/2026 |
| 138 | B2Z Exchange |
ARKM/USDC | $0.1003 | $134.53 | 06:00:07 13/09/2026 |
| 139 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09583 | $75.08 | 19:55:47 12/09/2026 |
| 140 | BITmarkets |
ARKM/IDR | $0.1001 | $41.94 | 06:00:07 13/09/2026 |
| 141 |  Tokocrypto |
ARKM/USDT | $0.1005 | $25.99 | 05:57:11 13/09/2026 |
| 142 |  CEX.IO |
ARKM/USDT | $0.1006 | $24.01 | 06:00:08 13/09/2026 |
| 143 | CEX.IO |
ARKM/USD | $0.1007 | $16.93 | 06:00:08 13/09/2026 |
| 144 |  dYdX v4 |
ARKM/USD | $0.1001 | $3.90 | 06:04:17 13/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.09924 | $2.83 | 20:35:35 12/09/2026 |
| 146 | Crypto.com Exchange |
ARKM/USD | $0.1014 | $0.2000 | 05:30:17 13/09/2026 |
| 147 |  HitBTC |
ARKM/USDT | $0.1119 | $0 | 05:54:07 13/09/2026 |
| 148 |  Coinone |
ARKM/KRW | $0.1051 | $0 | 05:59:53 13/09/2026 |
| 149 |  ZebPay |
ARKM/INR | $0.1082 | $0 | 06:00:11 13/09/2026 |
| 150 |  BitMart |
ARKM/USDT | $0.1053 | $0 | 06:03:16 13/09/2026 |
| 151 |  Bitkub |
ARKM/THB | $0.1004 | $0 | 05:57:08 13/09/2026 |
| 152 |  Tothemoon |
ARKM/USDT | $0.09965 | $0 | 06:00:14 13/09/2026 |
| 153 | Tokocrypto |
ARKM/USDC | $0.1005 | $0 | 05:57:11 13/09/2026 |
| 154 |  Giottus |
ARKM/INR | $0.1425 | $0 | 04:54:09 13/09/2026 |
| 155 | Giottus |
ARKM/USDT | $0.1006 | $0 | 04:54:09 13/09/2026 |
| 156 |  WOO X |
ARKM/USDT | $0.1005 | $0 | 06:00:15 13/09/2026 |
| 157 |  Binance TH |
ARKM/USDT | $0.1005 | $0 | 05:57:07 13/09/2026 |
| 158 |  ADEN |
ARKM/USDT | $0.1003 | $0 | 06:03:56 13/09/2026 |
| 159 |  Gate US |
ARKM/USDT | $0.1005 | $0 | 06:00:11 13/09/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 12/09/2026, cặp giao dịch ARKM/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,314,972 với tỷ giá $0.1007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.