Arkham ARKM
Xếp hạng #578
14:54:00 13/05/2026
Giá Arkham (ARKM)
$0.1433 4.74%
0.000001771 BTC
3,768 VND
Thấp: $0.1317
Cao: $0.1495
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1409 | $64,035,107 | 13:57:11 13/05/2026 |
| 2 |  EagleX |
ARKM/USDT | $0.1419 | $63,428,008 | 14:00:11 13/05/2026 |
| 3 |  LBank |
ARKM/USDT | $0.1416 | $11,491,313 | 13:57:17 13/05/2026 |
| 4 |  Binance |
ARKM/USDT | $0.1416 | $9,411,473 | 13:54:16 13/05/2026 |
| 5 |  OrangeX |
ARKM/USDT | $0.1419 | $7,485,047 | 13:51:15 13/05/2026 |
| 6 |  BTCC |
ARKM/USDT | $0.1417 | $5,562,095 | 13:57:16 13/05/2026 |
| 7 |  Bibox |
ARKM/USDT | $0.4486 | $3,825,838 | 14:00:08 13/05/2026 |
| 8 |  BiKing |
ARKM/USDT | $0.1420 | $3,349,811 | 14:00:17 13/05/2026 |
| 9 |  BVOX |
ARKM/USDT | $0.1415 | $3,120,737 | 13:57:15 13/05/2026 |
| 10 |  Biconomy.com |
ARKM/USDT | $0.1415 | $2,387,380 | 13:57:15 13/05/2026 |
| 11 |  Bybit |
ARKM/USDT | $0.1416 | $2,317,700 | 13:54:16 13/05/2026 |
| 12 | BiKing |
ARKM/USDT | $0.1423 | $2,234,636 | 14:00:08 13/05/2026 |
| 13 | Binance |
ARKM/USDT | $0.1417 | $2,232,104 | 13:56:54 13/05/2026 |
| 14 |  Ourbit |
ARKM/USDT | $0.1417 | $1,907,222 | 13:57:15 13/05/2026 |
| 15 |  Cofinex |
ARKM/USDT | $0.1420 | $1,687,730 | 14:00:20 13/05/2026 |
| 16 |  Bitget |
ARKM/USDT | $0.1417 | $1,679,511 | 13:54:15 13/05/2026 |
| 17 |  Deepcoin |
ARKM/USDT | $0.1416 | $1,478,920 | 13:57:15 13/05/2026 |
| 18 |  MEXC |
ARKM/USDT | $0.1416 | $1,163,368 | 13:57:15 13/05/2026 |
| 19 | BTCC |
ARKM/USDT | $0.1416 | $1,115,187 | 13:57:08 13/05/2026 |
| 20 |  BITmarkets |
ARKM/USD | $0.1425 | $1,069,437 | 14:00:09 13/05/2026 |
| 21 |  B2Z Exchange |
ARKM/USD | $0.1425 | $1,069,268 | 14:00:07 13/05/2026 |
| 22 | B2Z Exchange |
ARKM/USDT | $0.1425 | $1,061,816 | 14:00:07 13/05/2026 |
| 23 | BITmarkets |
ARKM/USDT | $0.1425 | $1,061,647 | 14:00:09 13/05/2026 |
| 24 |  BTSE |
ARKM/USDT | $0.1415 | $1,060,049 | 13:57:07 13/05/2026 |
| 25 |  Toobit |
ARKM/USDT | $0.1416 | $1,050,692 | 13:57:17 13/05/2026 |
| 26 |  Hotcoin |
ARKM/USDT | $0.1415 | $1,041,657 | 13:57:18 13/05/2026 |
| 27 |  Upbit |
ARKM/KRW | $0.1410 | $977,269 | 13:56:23 13/05/2026 |
| 28 |  Phemex |
ARKM/USDT | $0.1416 | $944,205 | 13:57:16 13/05/2026 |
| 29 |  Ju.com |
ARKM/USDT | $0.1419 | $862,359 | 14:00:08 13/05/2026 |
| 30 |  Pionex |
ARKM/USDT | $0.1418 | $862,254 | 13:57:12 13/05/2026 |
| 31 | Binance |
ARKM/TRY | $0.1418 | $853,913 | 13:56:54 13/05/2026 |
| 32 |  HTX |
ARKM/USDT | $0.1427 | $842,575 | 13:59:54 13/05/2026 |
| 33 |  CoinW |
ARKM/USDT | $0.1415 | $790,684 | 13:57:07 13/05/2026 |
| 34 |  Picol |
ARKM/USDT | $0.1422 | $764,161 | 14:00:07 13/05/2026 |
| 35 |  Coinlocally |
ARKM/USDT | $0.1421 | $698,956 | 14:00:17 13/05/2026 |
| 36 |  Zoomex |
ARKM/USDT | $0.1417 | $695,272 | 13:57:15 13/05/2026 |
| 37 |  Bitbaby |
ARKM/USDT | $0.1422 | $622,981 | 14:00:15 13/05/2026 |
| 38 |  EasiCoin |
ARKM/USDT | $0.1418 | $584,859 | 14:00:15 13/05/2026 |
| 39 |  WhiteBIT |
ARKM/USDT | $0.1418 | $580,600 | 13:57:10 13/05/2026 |
| 40 |  Gems Trade |
ARKM/USDT | $0.1423 | $553,346 | 13:45:10 13/05/2026 |
| 41 |  Binance TR |
ARKM/TRY | $0.1418 | $550,224 | 13:57:09 13/05/2026 |
| 42 |  OKX |
ARKM/USDT | $0.1416 | $537,368 | 13:56:53 13/05/2026 |
| 43 |  Bithumb |
ARKM/KRW | $0.1410 | $515,236 | 13:59:54 13/05/2026 |
| 44 | WhiteBIT |
ARKM/USDT | $0.1413 | $514,563 | 13:57:15 13/05/2026 |
| 45 | Bybit |
ARKM/USDT | $0.1416 | $494,941 | 13:54:08 13/05/2026 |
| 46 | Phemex |
ARKM/USDT | $0.1420 | $488,489 | 13:57:10 13/05/2026 |
| 47 | Coinlocally |
ARKM/USDT | $0.1421 | $466,500 | 14:00:11 13/05/2026 |
| 48 | LBank |
ARKM/USDT | $0.1415 | $465,506 | 13:57:11 13/05/2026 |
| 49 | Toobit |
ARKM/USDT | $0.1418 | $459,903 | 13:57:08 13/05/2026 |
| 50 |  CoinChief |
ARKM/USDT | $0.1419 | $437,979 | 13:57:08 13/05/2026 |
| 51 |  VOOX Exchange |
ARKM/USDT | $0.1415 | $400,632 | 13:57:17 13/05/2026 |
| 52 | OrangeX |
ARKM/USDT | $0.1419 | $396,002 | 13:54:07 13/05/2026 |
| 53 |  Gate |
ARKM/USDT | $0.1417 | $395,454 | 13:56:54 13/05/2026 |
| 54 |  BYDFi |
ARKM/USDT | $0.1415 | $393,595 | 14:00:16 13/05/2026 |
| 55 |  BitMart |
ARKM/USDT | $0.1417 | $389,687 | 13:57:10 13/05/2026 |
| 56 |  Coinbase Exchange |
ARKM/USD | $0.1420 | $354,215 | 13:56:29 13/05/2026 |
| 57 |  Bitunix |
ARKM/USDT | $0.1424 | $345,995 | 13:45:15 13/05/2026 |
| 58 | Deepcoin |
ARKM/USDT | $0.1418 | $345,736 | 13:57:07 13/05/2026 |
| 59 | Binance |
ARKM/USDC | $0.1417 | $344,041 | 13:56:54 13/05/2026 |
| 60 |  BlockFin |
ARKM/USDT | $0.1419 | $341,755 | 14:00:08 13/05/2026 |
| 61 | Ourbit |
ARKM/USDT | $0.1421 | $311,753 | 13:51:11 13/05/2026 |
| 62 | B2Z Exchange |
ARKM/USD | $0.1419 | $276,440 | 14:00:15 13/05/2026 |
| 63 |  Bitcastle |
ARKM/USDT | $0.1420 | $273,094 | 14:00:10 13/05/2026 |
| 64 | BITmarkets |
ARKM/USDT | $0.1418 | $270,807 | 14:00:16 13/05/2026 |
| 65 |  XT.COM |
ARKM/USDT | $0.1419 | $268,129 | 13:57:13 13/05/2026 |
| 66 |  BtcTurk | Kripto |
ARKM/TRY | $0.1420 | $261,741 | 13:57:12 13/05/2026 |
| 67 |  IBIT Global |
ARKM/USDT | $0.1423 | $258,811 | 14:00:07 13/05/2026 |
| 68 | WhiteBIT |
ARKM/TRY | $0.1415 | $257,630 | 13:57:10 13/05/2026 |
| 69 |  BitDelta |
ARKM/USDT | $0.1419 | $254,822 | 14:00:08 13/05/2026 |
| 70 |  BitradeX |
ARKM/USDT | $0.1419 | $241,477 | 13:57:15 13/05/2026 |
| 71 |  CEEX exchange |
ARKM/USDT | $0.1419 | $232,562 | 14:00:07 13/05/2026 |
| 72 |  YEX |
ARKM/USDT | $0.1419 | $230,660 | 14:00:08 13/05/2026 |
| 73 |  DigiFinex |
ARKM/USDT | $0.1417 | $223,160 | 13:57:10 13/05/2026 |
| 74 |  SuperEx |
ARKM/USDT | $0.1439 | $212,559 | 14:00:08 13/05/2026 |
| 75 |  BloFin |
ARKM/USDT | $0.1416 | $203,305 | 13:57:11 13/05/2026 |
| 76 |  Paribu |
ARKM/TRY | $0.1420 | $201,915 | 13:57:11 13/05/2026 |
| 77 |  BingX |
ARKM/USDT | $0.1422 | $183,766 | 13:57:07 13/05/2026 |
| 78 | Gate |
ARKM/USDT | $0.1413 | $170,782 | 13:54:19 13/05/2026 |
| 79 |  BitKan |
ARKM/USDT | $0.1423 | $170,057 | 14:00:12 13/05/2026 |
| 80 |  CoinTR |
ARKM/TRY | $0.1418 | $162,146 | 14:00:08 13/05/2026 |
| 81 | Bitget |
ARKM/USDT | $0.1416 | $159,886 | 13:54:12 13/05/2026 |
| 82 |  KuCoin |
ARKM/USDT | $0.1425 | $149,291 | 13:54:18 13/05/2026 |
| 83 | Zoomex |
ARKM/USDT | $0.1417 | $148,614 | 13:57:07 13/05/2026 |
| 84 |  AscendEX |
ARKM/USDT | $0.1413 | $145,381 | 13:57:07 13/05/2026 |
| 85 |  Kraken |
ARKM/USD | $0.1418 | $142,897 | 13:59:54 13/05/2026 |
| 86 |  GroveX |
ARKM/USDT | $0.1418 | $129,787 | 14:00:08 13/05/2026 |
| 87 |  MGBX |
ARKM/USDT | $0.1419 | $117,366 | 13:57:11 13/05/2026 |
| 88 | MEXC |
ARKM/USDT | $0.1418 | $116,452 | 13:57:09 13/05/2026 |
| 89 | KuCoin |
ARKM/USDT | $0.1416 | $106,812 | 13:56:53 13/05/2026 |
| 90 | BITmarkets |
ARKM/USDC | $0.1422 | $104,797 | 14:00:09 13/05/2026 |
| 91 | B2Z Exchange |
ARKM/USDC | $0.1422 | $104,749 | 14:00:07 13/05/2026 |
| 92 |  WOO X Pro |
ARKM/USDT | $0.1419 | $100,425 | 14:00:16 13/05/2026 |
| 93 | Kraken |
ARKM/EUR | $0.1436 | $93,390.70 | 13:59:24 13/05/2026 |
| 94 | BlockFin |
ARKM/USDT | $0.1421 | $91,861.03 | 14:00:15 13/05/2026 |
| 95 | VOOX Exchange |
ARKM/USDT | $0.1409 | $91,671.88 | 13:57:08 13/05/2026 |
| 96 |  Bit2Me |
ARKM/EUR | $0.1436 | $89,868.94 | 13:57:07 13/05/2026 |
| 97 | Bitunix |
ARKM/USDT | $0.1423 | $85,212.11 | 13:48:07 13/05/2026 |
| 98 | BVOX |
ARKM/USDT | $0.1409 | $80,004.59 | 13:57:07 13/05/2026 |
| 99 |  KCEX |
ARKM/USDT | $0.1417 | $75,358.57 | 13:57:12 13/05/2026 |
| 100 |  Bitrue |
ARKM/XRP | $0.1419 | $74,359.65 | 13:57:07 13/05/2026 |
| 101 | Pionex |
ARKM/USDT | $0.1416 | $74,166.79 | 13:57:16 13/05/2026 |
| 102 | BtcTurk | Kripto |
ARKM/USDT | $0.1424 | $71,775.95 | 13:57:12 13/05/2026 |
| 103 | Bitrue |
ARKM/USDT | $0.1418 | $62,014.47 | 13:57:07 13/05/2026 |
| 104 |  LeveX |
ARKM/USDT | $0.1419 | $59,886.23 | 14:00:15 13/05/2026 |
| 105 | MEXC |
ARKM/USDC | $0.1418 | $59,593.38 | 13:54:11 13/05/2026 |
| 106 | Cofinex |
ARKM/USDT | $0.1415 | $51,420.24 | 13:57:11 13/05/2026 |
| 107 |  Bitvavo |
ARKM/EUR | $0.1434 | $46,538.18 | 13:57:10 13/05/2026 |
| 108 | CoinTR |
ARKM/USDT | $0.1426 | $45,415.38 | 14:00:08 13/05/2026 |
| 109 | Biconomy.com |
ARKM/USDT | $0.1417 | $40,368.98 | 13:57:07 13/05/2026 |
| 110 |  PointPay |
ARKM/USDT | $0.1417 | $39,576.42 | 13:57:09 13/05/2026 |
| 111 |  Niza.io |
ARKM/USD | $0.1425 | $35,226.43 | 14:00:13 13/05/2026 |
| 112 | Gate |
ARKM/USDC | $0.1423 | $26,665.92 | 13:56:54 13/05/2026 |
| 113 |  Tothemoon |
ARKM/USDT | $0.1417 | $25,649.78 | 14:00:12 13/05/2026 |
| 114 | Niza.io |
ARKM/EUR | $0.1436 | $22,821.28 | 14:00:13 13/05/2026 |
| 115 | BloFin |
ARKM/USDT | $0.1416 | $22,569.30 | 13:57:16 13/05/2026 |
| 116 | Bitrue |
ARKM/USDC | $0.1410 | $22,441.93 | 13:57:07 13/05/2026 |
| 117 |  Crypto.com Exchange |
ARKM/USD | $0.1418 | $20,192.43 | 13:57:07 13/05/2026 |
| 118 |  AEGET |
ARKM/USDT | $0.1416 | $19,299.20 | 13:57:23 13/05/2026 |
| 119 |  Coincall |
ARKM/USD | $0.1416 | $19,132.57 | 14:03:16 13/05/2026 |
| 120 |  PrimeXBT |
ARKM/USDT | $0.1421 | $16,821.84 | 14:00:16 13/05/2026 |
| 121 |  CoinEx |
ARKM/USDT | $0.1420 | $14,909.59 | 13:59:53 13/05/2026 |
| 122 | LeveX |
ARKM/USDT | $0.1421 | $11,536.05 | 14:00:09 13/05/2026 |
| 123 |  Ulink |
ARKM/USDT | $1.68 | $11,059.06 | 14:00:19 13/05/2026 |
| 124 |  CoinUp.io |
ARKM/USDT | $0.1420 | $8,517.62 | 13:51:09 13/05/2026 |
| 125 | OKX |
ARKM/TRY | $0.1438 | $8,319.28 | 13:56:53 13/05/2026 |
| 126 |  WEEX |
ARKM/USDT | $0.1415 | $8,043.07 | 13:57:12 13/05/2026 |
| 127 |  ICRYPEX |
ARKM/USDT | $0.1455 | $7,426.62 | 14:00:09 13/05/2026 |
| 128 | WEEX |
ARKM/USDC | $0.1415 | $5,090.48 | 13:57:12 13/05/2026 |
| 129 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,462.76 | 14:00:15 13/05/2026 |
| 130 |  SunX |
ARKM/USDT | $0.1420 | $4,372.47 | 14:00:18 13/05/2026 |
| 131 |  HyperPay Futures |
ARKM/USDT | $0.1416 | $3,734.25 | 14:03:16 13/05/2026 |
| 132 |  Coinone |
ARKM/KRW | $0.1411 | $3,196.99 | 13:56:53 13/05/2026 |
| 133 |  Bitkub |
ARKM/THB | $0.1443 | $2,571.12 | 13:57:12 13/05/2026 |
| 134 |  dYdX v4 |
ARKM/USD | $0.1389 | $2,399.52 | 14:04:23 13/05/2026 |
| 135 |  Indodax |
ARKM/IDR | $0.1456 | $2,322.40 | 13:59:24 13/05/2026 |
| 136 |  Aster |
ARKM/USDT | $0.1448 | $2,312.25 | 13:54:15 13/05/2026 |
| 137 |  Bitlo |
ARKM/USDT | $0.1419 | $2,306.42 | 14:00:07 13/05/2026 |
| 138 |  TRIV |
ARKM/IDR | $0.1427 | $2,120.47 | 14:00:15 13/05/2026 |
| 139 | TRIV |
ARKM/USDT | $0.1423 | $2,119.98 | 14:00:15 13/05/2026 |
| 140 |  CoinDCX |
ARKM/INR | $0.1521 | $2,093.12 | 14:00:09 13/05/2026 |
| 141 |  Coins.ph |
ARKM/PHP | $0.1740 | $2,089.73 | 14:00:07 13/05/2026 |
| 142 | Bitlo |
ARKM/TRY | $0.1420 | $1,580.68 | 14:00:07 13/05/2026 |
| 143 | CoinDCX |
ARKM/USDT | $0.1423 | $1,023.64 | 14:00:09 13/05/2026 |
| 144 |  Binance TH |
ARKM/USDT | $0.1416 | $943.27 | 13:57:11 13/05/2026 |
| 145 | OKX |
ARKM/USD | $0.1426 | $898.25 | 13:56:53 13/05/2026 |
| 146 |  Tokocrypto |
ARKM/USDT | $0.1416 | $830.93 | 13:57:08 13/05/2026 |
| 147 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.1005 | $660.59 | 13:16:59 13/05/2026 |
| 148 | Crypto.com Exchange |
ARKM/USD | $0.1484 | $601.95 | 13:54:17 13/05/2026 |
| 149 | OKX |
ARKM/USDC | $0.1422 | $529.38 | 13:56:53 13/05/2026 |
| 150 |  Flipster |
ARKM/USDT | $0.1420 | $399.98 | 14:00:15 13/05/2026 |
| 151 | OKX |
ARKM/EUR | $0.1430 | $162.51 | 13:56:53 13/05/2026 |
| 152 |  CEX.IO |
ARKM/USDT | $0.1418 | $31.52 | 13:54:07 13/05/2026 |
| 153 |  LCX Exchange |
ARKM/EUR | $0.1049 | $23.29 | 14:00:07 13/05/2026 |
| 154 | CEX.IO |
ARKM/USD | $0.1419 | $22.73 | 13:54:07 13/05/2026 |
| 155 |  NovaDAX |
ARKM/BRL | $0.1353 | $13.09 | 13:57:10 13/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1439 | $11.69 | 08:53:11 13/05/2026 |
| 157 | Upbit |
ARKM/BTC | $0.1399 | $6.76 | 13:56:53 13/05/2026 |
| 158 |  HitBTC |
ARKM/USDT | $0.1226 | $0 | 13:54:08 13/05/2026 |
| 159 | Upbit |
ARKM/USDT | $0.1438 | $0 | 13:56:23 13/05/2026 |
| 160 |  ZebPay |
ARKM/INR | $0.1479 | $0 | 13:57:10 13/05/2026 |
| 161 | Tokocrypto |
ARKM/USDC | $0.1417 | $0 | 13:57:08 13/05/2026 |
| 162 |  Giottus |
ARKM/INR | $0.1423 | $0 | 14:00:08 13/05/2026 |
| 163 | Giottus |
ARKM/USDT | $0.1419 | $0 | 14:00:08 13/05/2026 |
| 164 |  WOO X |
ARKM/USDT | $0.1416 | $0 | 13:57:15 13/05/2026 |
| 165 |  ADEN |
ARKM/USDT | $0.1419 | $0 | 14:03:46 13/05/2026 |
| 166 |  Gate US |
ARKM/USDT | $0.1422 | $0 | 14:00:08 13/05/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 13/05/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,035,107 với tỷ giá $0.1409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.