Arkham ARKM
Xếp hạng #532
04:09:00 24/10/2026
Giá Arkham (ARKM)
$0.1355 3.78%
0.000001665 BTC
3,519 VND
Thấp: $0.1264
Cao: $0.1414
Thị trường Arkham (ARKM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ARKM/USDT | $0.1338 | $22,264,611 | 03:57:09 24/10/2026 |
| 2 |  Binance |
ARKM/USDT | $0.1346 | $11,501,605 | 03:54:17 24/10/2026 |
| 3 |  OrangeX |
ARKM/USDT | $0.1346 | $9,293,971 | 03:54:15 24/10/2026 |
| 4 |  BVOX |
ARKM/USDT | $0.1344 | $7,419,564 | 03:57:15 24/10/2026 |
| 5 |  LBank |
ARKM/USDT | $0.1343 | $6,028,745 | 03:57:16 24/10/2026 |
| 6 |  XT.COM |
ARKM/USDT | $0.1342 | $4,153,299 | 03:57:44 24/10/2026 |
| 7 |  EasiCoin |
ARKM/USDT | $0.1349 | $3,916,153 | 04:00:16 24/10/2026 |
| 8 |  BiKing |
ARKM/USDT | $0.1353 | $3,065,934 | 04:00:16 24/10/2026 |
| 9 | Binance |
ARKM/USDT | $0.1346 | $2,914,454 | 03:56:42 24/10/2026 |
| 10 |  Biconomy.com |
ARKM/USDT | $0.1346 | $2,482,227 | 03:54:15 24/10/2026 |
| 11 |  Bybit |
ARKM/USDT | $0.1348 | $2,412,707 | 03:54:16 24/10/2026 |
| 12 |  BingX |
ARKM/USDT | $0.1342 | $2,404,582 | 03:57:19 24/10/2026 |
| 13 |  Ourbit |
ARKM/USDT | $0.1343 | $2,208,710 | 03:57:16 24/10/2026 |
| 14 |  Cofinex |
ARKM/USDT | $0.1353 | $1,635,761 | 04:00:15 24/10/2026 |
| 15 |  Bitget |
ARKM/USDT | $0.1345 | $1,629,971 | 03:54:16 24/10/2026 |
| 16 |  BTCC |
ARKM/USDT | $0.1346 | $1,457,164 | 03:57:09 24/10/2026 |
| 17 |  Gate |
ARKM/USDT | $0.1349 | $1,295,584 | 03:56:54 24/10/2026 |
| 18 |  P2B |
ARKM/USDT | $0.1344 | $1,259,459 | 03:57:20 24/10/2026 |
| 19 |  Binibit |
ARKM/USDT | $0.1343 | $1,257,267 | 03:57:11 24/10/2026 |
| 20 |  Toobit |
ARKM/USDT | $0.1343 | $1,226,485 | 03:57:17 24/10/2026 |
| 21 |  Pionex |
ARKM/USDT | $0.1346 | $1,209,895 | 03:57:12 24/10/2026 |
| 22 | Binance |
ARKM/TRY | $0.1349 | $1,132,038 | 03:56:42 24/10/2026 |
| 23 | Toobit |
ARKM/USDT | $0.1346 | $1,078,732 | 03:57:11 24/10/2026 |
| 24 |  Picol |
ARKM/USDT | $0.1356 | $1,068,801 | 04:00:12 24/10/2026 |
| 25 |  HTX |
ARKM/USDT | $0.1347 | $1,026,432 | 03:59:24 24/10/2026 |
| 26 |  CRMClick |
ARKM/USDT | $0.1351 | $1,024,235 | 03:57:09 24/10/2026 |
| 27 |  CoinW |
ARKM/USDT | $0.1347 | $942,370 | 03:57:11 24/10/2026 |
| 28 |  Upbit |
ARKM/KRW | $0.1374 | $933,690 | 03:56:53 24/10/2026 |
| 29 |  Hotcoin |
ARKM/USDT | $0.1342 | $920,472 | 03:57:18 24/10/2026 |
| 30 | OrangeX |
ARKM/USDT | $0.1338 | $854,533 | 03:54:11 24/10/2026 |
| 31 |  Bitbaby |
ARKM/USDT | $0.1346 | $762,175 | 03:54:16 24/10/2026 |
| 32 | LBank |
ARKM/USDT | $0.1348 | $743,448 | 03:57:09 24/10/2026 |
| 33 |  Zoomex |
ARKM/USDT | $0.1344 | $725,445 | 03:57:16 24/10/2026 |
| 34 | Bybit |
ARKM/USDT | $0.1350 | $720,467 | 03:54:08 24/10/2026 |
| 35 |  Binance TR |
ARKM/TRY | $0.1349 | $693,761 | 03:57:12 24/10/2026 |
| 36 |  Phemex |
ARKM/USDT | $0.1345 | $643,716 | 03:57:12 24/10/2026 |
| 37 |  CEEX exchange |
ARKM/USDT | $0.1348 | $618,376 | 04:00:10 24/10/2026 |
| 38 |  KCEX |
ARKM/USDT | $0.1343 | $617,950 | 03:57:15 24/10/2026 |
| 39 |  Bitbase |
ARKM/USDT | $0.1342 | $617,166 | 03:57:18 24/10/2026 |
| 40 |  TRAIEX |
ARKM/USDT | $0.1356 | $604,227 | 04:00:07 24/10/2026 |
| 41 | YUBIT |
ARKM/USDT | $0.1342 | $590,788 | 03:57:15 24/10/2026 |
| 42 |  BYDFi |
ARKM/USDT | $0.1346 | $577,663 | 03:57:16 24/10/2026 |
| 43 |  x.me Exchange |
ARKM/USDT | $0.1343 | $531,082 | 03:57:18 24/10/2026 |
| 44 | Gate |
ARKM/USDT | $0.1346 | $483,660 | 03:54:20 24/10/2026 |
| 45 |  BlockFin |
ARKM/USDT | $0.1357 | $481,874 | 04:00:10 24/10/2026 |
| 46 |  OKX |
ARKM/USDT | $0.1348 | $453,664 | 03:56:23 24/10/2026 |
| 47 |  BtcTurk | Kripto |
ARKM/TRY | $0.1341 | $442,150 | 03:57:23 24/10/2026 |
| 48 |  BitDelta |
ARKM/USDT | $0.1346 | $439,439 | 03:57:07 24/10/2026 |
| 49 |  Bitunix |
ARKM/USDT | $0.1356 | $407,108 | 03:45:16 24/10/2026 |
| 50 |  WhiteBIT |
ARKM/USDT | $0.1347 | $400,848 | 03:54:07 24/10/2026 |
| 51 |  BitradeX |
ARKM/USDT | $0.1356 | $379,415 | 04:00:11 24/10/2026 |
| 52 |  MEXC |
ARKM/USDT | $0.1347 | $377,071 | 03:54:16 24/10/2026 |
| 53 |  Kraken |
ARKM/USD | $0.1358 | $363,593 | 03:59:58 24/10/2026 |
| 54 | Ourbit |
ARKM/USDT | $0.1356 | $356,306 | 03:51:09 24/10/2026 |
| 55 | XT.COM |
ARKM/USDT | $0.1346 | $349,825 | 03:57:10 24/10/2026 |
| 56 |  OmniX |
ARKM/USDT | $0.1348 | $345,280 | 03:57:08 24/10/2026 |
| 57 |  Bitcastle |
ARKM/USDT | $0.1355 | $341,765 | 04:00:13 24/10/2026 |
| 58 | Bitbase |
ARKM/USDT | $0.1335 | $325,226 | 03:18:10 24/10/2026 |
| 59 |  DigiFinex |
ARKM/USDT | $0.1358 | $288,262 | 03:45:10 24/10/2026 |
| 60 |  BloFin |
ARKM/USDT | $0.1347 | $286,570 | 03:57:10 24/10/2026 |
| 61 |  SuperEx |
ARKM/USDT | $0.1368 | $266,735 | 04:00:13 24/10/2026 |
| 62 | BVOX |
ARKM/USDT | $0.1353 | $247,988 | 03:57:08 24/10/2026 |
| 63 |  Deepcoin |
ARKM/USDT | $0.1345 | $233,710 | 03:57:07 24/10/2026 |
| 64 |  Paribu |
ARKM/TRY | $0.1356 | $231,153 | 03:59:53 24/10/2026 |
| 65 |  Aster |
ARKM/USDT | $0.1350 | $229,317 | 03:54:15 24/10/2026 |
| 66 |  GroveX |
ARKM/USDT | $0.1352 | $220,962 | 03:57:11 24/10/2026 |
| 67 | Zoomex |
ARKM/USDT | $0.1347 | $216,349 | 03:57:10 24/10/2026 |
| 68 |  Bitvavo |
ARKM/EUR | $0.1360 | $214,384 | 03:57:13 24/10/2026 |
| 69 |  Coinbase Exchange |
ARKM/USD | $0.1348 | $206,956 | 03:56:59 24/10/2026 |
| 70 |  CoinTR |
ARKM/TRY | $0.1344 | $199,972 | 03:54:07 24/10/2026 |
| 71 |  Bithumb |
ARKM/KRW | $0.1359 | $189,209 | 03:59:54 24/10/2026 |
| 72 |  BitKan |
ARKM/USDT | $0.1352 | $187,859 | 04:00:12 24/10/2026 |
| 73 |  AEGET |
ARKM/USDT | $0.1356 | $185,695 | 04:00:16 24/10/2026 |
| 74 |  IBIT Global |
ARKM/USDT | $0.1358 | $181,940 | 04:00:08 24/10/2026 |
| 75 |  KuCoin |
ARKM/USDT | $0.1345 | $177,124 | 03:56:23 24/10/2026 |
| 76 | KuCoin |
ARKM/USDT | $0.1349 | $166,459 | 03:54:19 24/10/2026 |
| 77 | WhiteBIT |
ARKM/TRY | $0.1350 | $157,048 | 03:54:07 24/10/2026 |
| 78 | BingX |
ARKM/USDT | $0.1348 | $146,666 | 03:57:08 24/10/2026 |
| 79 | Bitget |
ARKM/USDT | $0.1357 | $139,225 | 03:55:06 24/10/2026 |
| 80 |  WEEX |
ARKM/USDT | $0.1345 | $133,165 | 03:57:08 24/10/2026 |
| 81 |  BITmarkets |
ARKM/USDT | $0.1341 | $128,572 | 03:57:15 24/10/2026 |
| 82 | MEXC |
ARKM/USDT | $0.1357 | $128,363 | 03:45:08 24/10/2026 |
| 83 |  MGBX |
ARKM/USDT | $0.1346 | $126,051 | 03:57:11 24/10/2026 |
| 84 |  B2Z Exchange |
ARKM/USD | $0.1352 | $120,824 | 04:00:15 24/10/2026 |
| 85 | Binance |
ARKM/USDC | $0.1347 | $114,805 | 03:56:42 24/10/2026 |
| 86 | Kraken |
ARKM/EUR | $0.1348 | $111,069 | 03:59:58 24/10/2026 |
| 87 | Bitunix |
ARKM/USDT | $0.1357 | $109,284 | 03:45:09 24/10/2026 |
| 88 |  Bit2Me |
ARKM/EUR | $0.1355 | $106,610 | 03:57:11 24/10/2026 |
| 89 | x.me Exchange |
ARKM/USDT | $0.1346 | $103,879 | 03:57:12 24/10/2026 |
| 90 | TRAIEX |
ARKM/USDC | $0.1357 | $99,501.84 | 04:00:07 24/10/2026 |
| 91 | BtcTurk | Kripto |
ARKM/USDT | $0.1350 | $96,191.72 | 03:57:23 24/10/2026 |
| 92 | Biconomy.com |
ARKM/USDC | $0.1351 | $95,974.73 | 03:54:10 24/10/2026 |
| 93 |  Niza.io |
ARKM/USD | $0.1358 | $89,772.52 | 04:00:12 24/10/2026 |
| 94 | B2Z Exchange |
ARKM/USD | $0.1354 | $88,947.98 | 04:00:09 24/10/2026 |
| 95 | BITmarkets |
ARKM/USD | $0.1349 | $88,744.71 | 03:57:09 24/10/2026 |
| 96 |  Bitrue |
ARKM/XRP | $0.1349 | $87,514.77 | 03:57:07 24/10/2026 |
| 97 | Bitrue |
ARKM/USDT | $0.1347 | $76,659.38 | 03:57:07 24/10/2026 |
| 98 | BlockFin |
ARKM/USDT | $0.1348 | $76,617.37 | 03:54:15 24/10/2026 |
| 99 | Gate |
ARKM/USDC | $0.1348 | $76,189.26 | 03:56:54 24/10/2026 |
| 100 | KCEX |
ARKM/USDT | $0.1348 | $70,618.58 | 03:57:07 24/10/2026 |
| 101 | MEXC |
ARKM/USDC | $0.1359 | $62,596.96 | 03:45:08 24/10/2026 |
| 102 | Pionex |
ARKM/USDT | $0.1342 | $59,426.34 | 03:57:16 24/10/2026 |
| 103 |  LeveX |
ARKM/USDT | $0.1354 | $57,800.24 | 04:00:15 24/10/2026 |
| 104 |  PointPay |
ARKM/USDT | $0.1347 | $57,287.73 | 03:57:12 24/10/2026 |
| 105 | Cofinex |
ARKM/USDT | $0.1346 | $51,189.79 | 04:00:11 24/10/2026 |
| 106 | CoinTR |
ARKM/USDT | $0.1346 | $50,990.94 | 03:54:07 24/10/2026 |
| 107 | Biconomy.com |
ARKM/USDT | $0.1349 | $48,133.91 | 03:54:10 24/10/2026 |
| 108 |  AlphaX |
ARKM/USDT | $0.1357 | $47,814.65 | 04:00:16 24/10/2026 |
| 109 |  TxFlow |
ARKM/USDC | $0.1355 | $47,589.98 | 04:01:08 24/10/2026 |
| 110 | BYDFi |
ARKM/USDT | $0.1360 | $35,088.28 | 03:51:12 24/10/2026 |
| 111 | Gate |
ARKM/USD | $0.1359 | $30,459.61 | 03:56:24 24/10/2026 |
| 112 | Niza.io |
ARKM/EUR | $0.1357 | $27,551.37 | 04:00:12 24/10/2026 |
| 113 | BloFin |
ARKM/USDT | $0.1343 | $24,046.22 | 03:57:16 24/10/2026 |
| 114 | Bitrue |
ARKM/USDC | $0.1350 | $22,331.19 | 03:57:07 24/10/2026 |
| 115 |  Revolut (UK) |
ARKM/USD | $0.1353 | $22,168.38 | 04:00:11 24/10/2026 |
| 116 | OKX |
ARKM/USDC | $0.1346 | $20,890.46 | 03:56:23 24/10/2026 |
| 117 |  Crypto.com Exchange |
ARKM/USD | $0.1352 | $12,525.82 | 03:54:07 24/10/2026 |
| 118 | LeveX |
ARKM/USDT | $0.1358 | $11,937.23 | 04:00:10 24/10/2026 |
| 119 |  Ulink |
ARKM/USDT | $1.67 | $10,913.46 | 04:00:19 24/10/2026 |
| 120 | WEEX |
ARKM/USDC | $0.1347 | $9,779.39 | 03:57:08 24/10/2026 |
| 121 |  Bitlo |
ARKM/TRY | $0.1342 | $9,342.14 | 04:00:10 24/10/2026 |
| 122 | OKX |
ARKM/TRY | $0.1353 | $8,730.44 | 03:56:23 24/10/2026 |
| 123 |  ICRYPEX |
ARKM/USDT | $0.1314 | $6,173.33 | 04:00:12 24/10/2026 |
| 124 |  PrimeXBT |
ARKM/USDT | $0.1353 | $5,863.01 | 04:00:16 24/10/2026 |
| 125 | Bitlo |
ARKM/USDT | $0.1348 | $4,719.86 | 04:00:10 24/10/2026 |
| 126 |  Coinbase International Exchange |
ARKM/USDC | $0.1199 | $4,463.34 | 23:45:15 20/10/2026 |
| 127 | OKX |
ARKM/EUR | $0.1351 | $4,319.53 | 03:56:23 24/10/2026 |
| 128 |  HyperPay Futures |
ARKM/USDT | $0.1354 | $4,068.71 | 04:00:17 24/10/2026 |
| 129 |  Coinone |
ARKM/KRW | $0.1357 | $3,195.48 | 03:59:53 24/10/2026 |
| 130 |  Binance TH |
ARKM/USDT | $0.1346 | $3,102.16 | 03:57:10 24/10/2026 |
| 131 | BITmarkets |
ARKM/USDT | $0.1343 | $3,044.20 | 03:57:09 24/10/2026 |
| 132 | B2Z Exchange |
ARKM/USDT | $0.1353 | $3,036.27 | 04:00:09 24/10/2026 |
| 133 |  BTSE |
ARKM/USDT | $0.1343 | $3,031.92 | 03:57:07 24/10/2026 |
| 134 |  TRIV |
ARKM/IDR | $0.1363 | $2,859.52 | 04:00:13 24/10/2026 |
| 135 | TRIV |
ARKM/USDT | $0.1357 | $2,858.84 | 04:00:13 24/10/2026 |
| 136 |  ChangeNOW |
ARKM/BTC | $0.1478 | $2,108.70 | 04:00:10 24/10/2026 |
| 137 |  Coins.ph |
ARKM/PHP | $0.1681 | $2,018.60 | 03:57:07 24/10/2026 |
| 138 |  Tokocrypto |
ARKM/USDT | $0.1346 | $1,830.51 | 03:57:12 24/10/2026 |
| 139 |  Bitkub |
ARKM/THB | $0.1362 | $1,751.83 | 03:57:09 24/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.09077 | $690.93 | 03:25:35 24/10/2026 |
| 141 |  Indodax |
ARKM/IDR | $0.1310 | $594.90 | 03:59:23 24/10/2026 |
| 142 |  CoinDCX |
ARKM/USDT | $0.1345 | $414.29 | 03:57:10 24/10/2026 |
| 143 |  Variational |
ARKM/USDC | $0.1347 | $357.00 | 04:00:18 24/10/2026 |
| 144 | B2Z Exchange |
ARKM/USDC | $0.1346 | $234.79 | 04:00:09 24/10/2026 |
| 145 | BITmarkets |
ARKM/USDC | $0.1349 | $232.59 | 03:57:09 24/10/2026 |
| 146 | CoinDCX |
ARKM/INR | $0.1433 | $232.45 | 03:57:10 24/10/2026 |
| 147 | Crypto.com Exchange |
ARKM/USD | $0.1361 | $200.62 | 23:18:17 23/10/2026 |
| 148 | BITmarkets |
ARKM/IDR | $0.1343 | $109.78 | 03:57:09 24/10/2026 |
| 149 |  CEX.IO |
ARKM/USDT | $0.1347 | $88.57 | 03:57:09 24/10/2026 |
| 150 |  Giottus |
ARKM/USDT | $0.1355 | $32.88 | 03:51:12 24/10/2026 |
| 151 | CEX.IO |
ARKM/USD | $0.1348 | $29.63 | 03:57:09 24/10/2026 |
| 152 |  Uniswap v3 (Ethereum) |
ARKM/WETH | $0.1302 | $22.07 | 03:25:35 24/10/2026 |
| 153 | Upbit |
ARKM/BTC | $0.1344 | $16.82 | 03:56:53 24/10/2026 |
| 154 |  ZebPay |
ARKM/INR | $0.1483 | $3.36 | 04:00:12 24/10/2026 |
| 155 |  HitBTC |
ARKM/USDT | $0.1118 | $0 | 03:54:12 24/10/2026 |
| 156 | Upbit |
ARKM/USDT | $0.2394 | $0 | 03:56:53 24/10/2026 |
| 157 |  Tothemoon |
ARKM/USDT | $0.09955 | $0 | 03:57:16 24/10/2026 |
| 158 | Tokocrypto |
ARKM/USDC | $0.1347 | $0 | 03:57:12 24/10/2026 |
| 159 | Giottus |
ARKM/INR | $0.1422 | $0 | 03:51:12 24/10/2026 |
| 160 |  WOO X |
ARKM/USDT | $0.1343 | $0 | 03:57:18 24/10/2026 |
| 161 |  dYdX v4 |
ARKM/USD | $0.1333 | $0 | 04:01:18 24/10/2026 |
| 162 |  ADEN |
ARKM/USDT | $0.1355 | $0 | 04:01:00 24/10/2026 |
| 163 |  Gate US |
ARKM/USDT | $0.1358 | $0 | 04:00:11 24/10/2026 |
Thông tin thị trường giao dịch Arkham (ARKM)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ARKM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:09 24/10/2026, cặp giao dịch ARKM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,264,611 với tỷ giá $0.1338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARKM.
Cặp: Tên cặp giao dịch ARKM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARKM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.