Arbitrum ARB
Xếp hạng #56
01:39:00 14/10/2026
Giá Arbitrum (ARB)
$0.1879 1.51%
0.000002267 BTC
4,884 VND
Thấp: $0.1756
Cao: $0.1902
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
ARB/USDT | $0.1871 | $1,946,658,515 | 01:00:12 14/10/2026 |
| 2 |  SunX |
ARB/USDT | $0.1874 | $1,945,403,045 | 01:01:09 14/10/2026 |
| 3 |  BASEKX |
ARB/USDT | $0.1869 | $150,034,473 | 01:00:16 14/10/2026 |
| 4 |  Aivora Exchange |
ARB/USDT | $0.1869 | $79,664,671 | 01:00:17 14/10/2026 |
| 5 |  OrangeX |
ARB/USDT | $0.1870 | $75,530,737 | 00:57:15 14/10/2026 |
| 6 |  FameEX |
ARB/USDT | $0.1870 | $48,035,352 | 00:57:17 14/10/2026 |
| 7 |  MEXC |
ARB/USDT | $0.1867 | $39,732,083 | 00:54:16 14/10/2026 |
| 8 |  BTCC |
ARB/USDT | $0.1879 | $34,622,426 | 00:57:16 14/10/2026 |
| 9 |  BlockFin |
ARB/USDT | $0.1868 | $34,364,933 | 01:00:07 14/10/2026 |
| 10 |  4E |
ARB/USDT | $0.1868 | $33,671,600 | 01:00:24 14/10/2026 |
| 11 |  Bybit |
ARB/USDT | $0.1867 | $33,047,918 | 00:54:16 14/10/2026 |
| 12 |  BitDelta |
ARB/USDT | $0.1869 | $31,606,377 | 00:51:10 14/10/2026 |
| 13 |  CEEX exchange |
ARB/USDT | $0.1872 | $31,179,007 | 01:00:07 14/10/2026 |
| 14 |  XT.COM |
ARB/USDT | $0.1870 | $29,167,153 | 00:57:43 14/10/2026 |
| 15 |  Batonex |
ARB/USDT | $0.1869 | $28,542,063 | 00:57:16 14/10/2026 |
| 16 |  Ourbit |
ARB/USDT | $0.1869 | $28,400,956 | 00:57:17 14/10/2026 |
| 17 |  BiKing |
ARB/USDT | $0.1870 | $27,029,151 | 01:00:16 14/10/2026 |
| 18 |  IBIT Global |
ARB/USDT | $0.1870 | $24,241,919 | 01:00:17 14/10/2026 |
| 19 |  Echobit |
ARB/USDT | $0.1869 | $23,132,894 | 00:57:16 14/10/2026 |
| 20 |  WhiteBIT |
ARB/USDT | $0.1867 | $21,590,208 | 00:57:15 14/10/2026 |
| 21 |  Deepcoin |
ARB/USDT | $0.1869 | $20,601,360 | 00:57:15 14/10/2026 |
| 22 |  BloFin |
ARB/USDT | $0.1867 | $20,592,434 | 00:57:08 14/10/2026 |
| 23 |  CoinW |
ARB/USDT | $0.1870 | $19,384,116 | 00:57:17 14/10/2026 |
| 24 |  Biconomy.com |
ARB/USDT | $0.1880 | $18,129,807 | 00:48:15 14/10/2026 |
| 25 |  UZX |
ARB/USDT | $0.1867 | $17,456,401 | 00:54:15 14/10/2026 |
| 26 |  AEGET |
ARB/USDT | $0.1870 | $15,343,625 | 01:00:16 14/10/2026 |
| 27 |  Websea |
ARB/USDT | $0.1870 | $14,674,187 | 00:57:17 14/10/2026 |
| 28 |  LBank |
ARB/USDT | $0.1869 | $14,490,010 | 00:57:16 14/10/2026 |
| 29 |  Binance |
ARB/USDT | $0.1873 | $14,266,668 | 00:56:42 14/10/2026 |
| 30 | FameEX |
ARB/USDT | $0.1866 | $14,022,550 | 00:57:09 14/10/2026 |
| 31 |  CoinUp.io |
ARB/USDT | $0.1871 | $13,887,785 | 00:57:08 14/10/2026 |
| 32 |  BingX |
ARB/USDT | $0.1870 | $13,517,626 | 00:57:19 14/10/2026 |
| 33 |  BVOX |
ARB/USDT | $0.1878 | $13,396,302 | 00:51:15 14/10/2026 |
| 34 |  Hibt |
ARB/USDT | $0.1871 | $13,182,583 | 00:57:18 14/10/2026 |
| 35 |  Cofinex |
ARB/USDT | $0.1870 | $11,959,890 | 01:00:17 14/10/2026 |
| 36 |  Hyperliquid |
ARB/USDC | $0.1869 | $11,090,612 | 00:54:26 14/10/2026 |
| 37 |  Toobit |
ARB/USDT | $0.1870 | $10,786,769 | 00:57:15 14/10/2026 |
| 38 |  YEX |
ARB/USDT | $0.1869 | $10,301,091 | 00:57:16 14/10/2026 |
| 39 |  Zoomex |
ARB/USDT | $0.1869 | $9,930,033 | 00:57:23 14/10/2026 |
| 40 |  KuCoin |
ARB/USDT | $0.1867 | $9,897,512 | 00:54:25 14/10/2026 |
| 41 | Binance |
ARB/USDC | $0.1866 | $9,781,733 | 00:54:17 14/10/2026 |
| 42 |  Koinbay |
ARB/USDT | $0.1871 | $9,602,046 | 00:36:15 14/10/2026 |
| 43 |  idax exchange |
ARB/USDT | $0.1870 | $9,451,709 | 01:00:17 14/10/2026 |
| 44 |  Blockfinex |
ARB/USDT | $0.1869 | $9,451,384 | 01:00:16 14/10/2026 |
| 45 |  Phemex |
ARB/USDT | $0.1871 | $9,410,027 | 00:57:16 14/10/2026 |
| 46 |  OneBullEx |
ARB/USDT | $0.1870 | $9,194,798 | 01:00:22 14/10/2026 |
| 47 |  Gate |
ARB/USDT | $0.1867 | $9,134,203 | 00:54:20 14/10/2026 |
| 48 |  Hotcoin |
ARB/USDT | $0.1870 | $8,891,884 | 00:57:20 14/10/2026 |
| 49 | XT.COM |
ARB/USDT | $0.1872 | $8,465,889 | 00:57:08 14/10/2026 |
| 50 | KuCoin |
ARB/USDT | $0.1872 | $8,409,703 | 00:56:53 14/10/2026 |
| 51 |  BitGW Exchange |
ARB/USDT | $0.1872 | $7,994,310 | 01:00:15 14/10/2026 |
| 52 | WhiteBIT |
ARB/USDT | $0.1872 | $7,784,196 | 00:57:07 14/10/2026 |
| 53 | XT.COM |
ARB/USD | $0.1874 | $7,760,741 | 00:57:43 14/10/2026 |
| 54 |  Gems Trade |
ARB/USDT | $0.1871 | $7,611,612 | 01:00:08 14/10/2026 |
| 55 |  OKX |
ARB/USDT | $0.1871 | $7,600,659 | 00:56:24 14/10/2026 |
| 56 |  AstralX |
ARB/USDT | $0.1870 | $7,389,457 | 00:57:11 14/10/2026 |
| 57 |  Tapbit |
ARB/USDT | $0.1870 | $7,338,182 | 00:57:15 14/10/2026 |
| 58 |  CrypFine |
ARB/USDT | $0.1870 | $7,328,631 | 00:57:15 14/10/2026 |
| 59 | BTCC |
ARB/USDT | $0.1870 | $7,119,629 | 00:57:08 14/10/2026 |
| 60 | 4E |
ARB/USDT | $0.1871 | $7,061,443 | 00:57:09 14/10/2026 |
| 61 |  MGBX |
ARB/USDT | $0.1870 | $6,738,596 | 00:57:28 14/10/2026 |
| 62 | BingX |
ARB/USDC | $0.1868 | $6,553,834 | 00:57:19 14/10/2026 |
| 63 |  BitradeX |
ARB/USDT | $0.1870 | $6,411,007 | 01:00:15 14/10/2026 |
| 64 |  Bitbaby |
ARB/USDT | $0.1869 | $6,402,005 | 01:00:16 14/10/2026 |
| 65 |  KCEX |
ARB/USDT | $0.1870 | $6,202,742 | 00:57:15 14/10/2026 |
| 66 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,501.80 | $5,657,998 | 00:59:43 14/10/2026 |
| 67 |  Bitunix |
ARB/USDT | $0.1870 | $5,288,541 | 00:57:17 14/10/2026 |
| 68 |  OneEx |
ARB/USDT | $0.1872 | $4,954,279 | 01:00:16 14/10/2026 |
| 69 | LBank |
ARB/USDT | $0.1872 | $4,945,295 | 00:57:10 14/10/2026 |
| 70 |  SunX |
ARB/USDT | $0.1859 | $4,620,743 | 01:00:16 14/10/2026 |
| 71 | Gate |
ARB/USDT | $0.1870 | $4,476,190 | 00:56:24 14/10/2026 |
| 72 |  EasiCoin |
ARB/USDT | $0.1870 | $4,467,514 | 01:00:17 14/10/2026 |
| 73 |  Grvt |
ARB/USDT | $0.1826 | $4,086,068 | 19:06:17 13/10/2026 |
| 74 |  CZR Exchange |
ARB/USDT | $0.1869 | $3,892,082 | 01:00:15 14/10/2026 |
| 75 | OrangeX |
ARB/USDT | $0.1872 | $3,885,130 | 00:57:08 14/10/2026 |
| 76 | CoinW |
ARB/USDT | $0.1873 | $3,834,158 | 00:57:07 14/10/2026 |
| 77 |  YUBIT |
ARB/USDT | $0.1870 | $3,747,991 | 00:57:09 14/10/2026 |
| 78 |  DigiFinex |
ARB/USDT | $0.1871 | $3,678,444 | 00:57:16 14/10/2026 |
| 79 |  Upbit |
ARB/KRW | $0.1886 | $3,676,043 | 00:56:53 14/10/2026 |
| 80 | UZX |
ARB/USDT | $0.1869 | $3,248,460 | 00:54:11 14/10/2026 |
| 81 | YUBIT |
ARB/USDT | $0.1869 | $3,216,636 | 00:57:15 14/10/2026 |
| 82 |  BYDFi |
ARB/USDT | $0.1869 | $3,175,323 | 01:00:16 14/10/2026 |
| 83 | BitradeX |
ARB/USDT | $0.1872 | $3,168,242 | 01:00:07 14/10/2026 |
| 84 |  Poloniex |
ARB/USDT | $0.1873 | $3,034,602 | 00:59:23 14/10/2026 |
| 85 |  BTSE |
ARB/USDT | $0.1868 | $2,753,289 | 00:57:15 14/10/2026 |
| 86 |  BITmarkets |
ARB/USDT | $0.1868 | $2,750,117 | 00:57:16 14/10/2026 |
| 87 | DigiFinex |
ARB/USDT | $0.1873 | $2,744,807 | 00:57:07 14/10/2026 |
| 88 | Bybit |
ARB/USDT | $0.1868 | $2,632,771 | 00:54:12 14/10/2026 |
| 89 |  B2Z Exchange |
ARB/USD | $0.1869 | $2,614,462 | 01:00:15 14/10/2026 |
| 90 |  Traiex |
ARB/USDT | $0.1868 | $2,613,248 | 01:00:16 14/10/2026 |
| 91 |  x.me Exchange |
ARB/USDT | $0.1870 | $2,605,001 | 00:57:20 14/10/2026 |
| 92 | Hibt |
ARB/USDT | $0.1872 | $2,568,842 | 00:57:09 14/10/2026 |
| 93 | BlockFin |
ARB/USDT | $0.1871 | $2,502,897 | 01:00:16 14/10/2026 |
| 94 |  Kraken |
ARB/USD | $0.1874 | $2,398,161 | 00:59:26 14/10/2026 |
| 95 |  BiFinance |
ARB/USDT | $0.1872 | $2,344,281 | 00:57:12 14/10/2026 |
| 96 |  Coinbase Exchange |
ARB/USD | $0.1867 | $2,256,641 | 00:56:30 14/10/2026 |
| 97 |  Extended |
ARB/USD | $0.1874 | $2,249,128 | 01:00:16 14/10/2026 |
| 98 | Phemex |
ARB/USDT | $0.1872 | $2,248,979 | 00:57:09 14/10/2026 |
| 99 | Toobit |
ARB/USDT | $0.1872 | $2,226,392 | 00:57:11 14/10/2026 |
| 100 | Biconomy.com |
ARB/USDT | $0.1882 | $2,185,716 | 00:48:10 14/10/2026 |
| 101 | CrypFine |
ARB/USDT | $0.1872 | $2,140,527 | 00:57:10 14/10/2026 |
| 102 |  Bitrue |
ARB/USDT | $0.1870 | $2,107,758 | 00:57:17 14/10/2026 |
| 103 | Koinbay |
ARB/USDT | $0.1868 | $1,916,850 | 00:54:12 14/10/2026 |
| 104 | idax exchange |
ARB/USDT | $0.1872 | $1,888,125 | 01:00:09 14/10/2026 |
| 105 |  Pionex |
ARB/USDT | $0.1871 | $1,870,125 | 00:57:12 14/10/2026 |
| 106 | Binance |
ARB/TRY | $0.1872 | $1,870,027 | 00:56:54 14/10/2026 |
| 107 | WhiteBIT |
ARB/USDC | $0.1868 | $1,840,508 | 00:57:07 14/10/2026 |
| 108 |  Crypto.com Exchange |
ARB/USD | $0.1873 | $1,748,588 | 00:57:08 14/10/2026 |
| 109 |  Picol |
ARB/USDT | $0.1871 | $1,645,666 | 01:00:07 14/10/2026 |
| 110 |  P2B |
ARB/USDT | $0.1872 | $1,626,895 | 00:57:11 14/10/2026 |
| 111 |  BitTap |
ARB/USDT | $0.1870 | $1,596,150 | 01:00:17 14/10/2026 |
| 112 |  Bitbase |
ARB/USDT | $0.1870 | $1,566,489 | 00:57:17 14/10/2026 |
| 113 |  Binibit |
ARB/USDT | $0.1738 | $1,563,146 | 08:48:10 09/10/2026 |
| 114 | BiKing |
ARB/USDT | $0.1871 | $1,426,120 | 01:00:08 14/10/2026 |
| 115 |  ASTX |
ARB/USDT | $0.1871 | $1,408,658 | 01:00:08 14/10/2026 |
| 116 |  AIA Exchange |
ARB/USDT | $0.1872 | $1,374,592 | 01:00:07 14/10/2026 |
| 117 | Bitbaby |
ARB/USDC | $0.1870 | $1,351,400 | 01:00:16 14/10/2026 |
| 118 | WhiteBIT |
ARB/TRY | $0.1871 | $1,329,797 | 00:57:07 14/10/2026 |
| 119 |  Deribit |
ARB/USDC | $0.1846 | $1,258,711 | 22:43:03 13/10/2026 |
| 120 | Hotcoin |
ARB/USDT | $0.1869 | $1,255,468 | 00:57:15 14/10/2026 |
| 121 |  ZKE |
ARB/USDT | $0.1871 | $1,132,873 | 01:00:13 14/10/2026 |
| 122 |  Binance TR |
ARB/TRY | $0.1872 | $1,130,356 | 00:57:12 14/10/2026 |
| 123 | IBIT Global |
ARB/USDT | $0.1872 | $1,117,057 | 01:00:07 14/10/2026 |
| 124 | YEX |
ARB/USDT | $0.1861 | $1,111,665 | 17:27:09 08/10/2026 |
| 125 | Binance |
ARB/USDC | $0.1868 | $1,071,518 | 00:56:54 14/10/2026 |
| 126 |  Bitcastle |
ARB/USDT | $0.1869 | $1,060,202 | 01:00:19 14/10/2026 |
| 127 |  Bithumb |
ARB/KRW | $0.1878 | $1,012,540 | 00:59:23 14/10/2026 |
| 128 |  Variational |
ARB/USDC | $0.1870 | $972,385 | 01:00:17 14/10/2026 |
| 129 | P2B |
ARB/USDC | $0.1872 | $968,148 | 00:57:11 14/10/2026 |
| 130 |  VinDAX |
ARB/USDT | $0.1869 | $886,402 | 01:00:12 14/10/2026 |
| 131 | Aivora Exchange |
ARB/USDT | $0.3338 | $867,802 | 01:00:13 14/10/2026 |
| 132 |  Blynex |
ARB/USDT | $0.1874 | $850,202 | 00:54:11 14/10/2026 |
| 133 | Bitbase |
ARB/USDT | $0.1871 | $847,483 | 00:57:08 14/10/2026 |
| 134 |  Tebbit |
ARB/USDT | $0.1871 | $846,612 | 01:00:08 14/10/2026 |
| 135 |  KTX |
ARB/USDT | $0.1870 | $829,566 | 01:00:15 14/10/2026 |
| 136 | Kraken |
ARB/EUR | $0.1875 | $825,745 | 00:59:58 14/10/2026 |
| 137 |  Bitget |
ARB/USDT | $0.1871 | $817,557 | 00:55:12 14/10/2026 |
| 138 | Pionex |
ARB/USDT | $0.1869 | $798,632 | 00:57:16 14/10/2026 |
| 139 |  Bit2Me |
ARB/EUR | $0.1873 | $797,278 | 00:57:08 14/10/2026 |
| 140 | Zoomex |
ARB/USDT | $0.1872 | $794,093 | 00:36:08 14/10/2026 |
| 141 |  HTX |
ARB/USDT | $0.1871 | $767,405 | 00:59:54 14/10/2026 |
| 142 |  CRMClick |
ARB/USDT | $0.1871 | $765,556 | 00:57:10 14/10/2026 |
| 143 | BloFin |
ARB/USDT | $0.1871 | $717,085 | 00:57:17 14/10/2026 |
| 144 | EasiCoin |
ARB/USDT | $0.1871 | $685,590 | 01:00:07 14/10/2026 |
| 145 | Ourbit |
ARB/USDT | $0.1873 | $670,163 | 00:57:08 14/10/2026 |
| 146 |  Bitstamp by Robinhood |
ARB/USD | $0.1875 | $667,291 | 00:59:23 14/10/2026 |
| 147 | Bitbase |
ARB/USDC | $0.1868 | $650,120 | 00:57:17 14/10/2026 |
| 148 | MGBX |
ARB/USDT | $0.1872 | $621,667 | 00:57:11 14/10/2026 |
| 149 |  Niza.io |
ARB/USD | $0.1872 | $586,570 | 01:00:10 14/10/2026 |
| 150 |  BtcTurk | Kripto |
ARB/TRY | $0.1874 | $581,510 | 00:59:53 14/10/2026 |
| 151 | BingX |
ARB/USDT | $0.1872 | $578,500 | 00:57:12 14/10/2026 |
| 152 | Bitunix |
ARB/USDT | $0.1872 | $576,997 | 00:57:08 14/10/2026 |
| 153 |  Lighter |
ARB/USDC | $0.1872 | $546,444 | 00:57:15 14/10/2026 |
| 154 |  Bitvavo |
ARB/EUR | $0.1870 | $541,799 | 00:57:10 14/10/2026 |
| 155 | OKX |
ARB/USDC | $0.1867 | $535,310 | 00:56:24 14/10/2026 |
| 156 |  EVEDEX |
ARB/USD | $0.1871 | $533,967 | 01:00:16 14/10/2026 |
| 157 |  OmniX |
ARB/USDT | $0.1872 | $528,394 | 00:57:08 14/10/2026 |
| 158 |  LeveX |
ARB/USDT | $0.1869 | $519,496 | 01:00:15 14/10/2026 |
| 159 | MEXC |
ARB/USDT | $0.1884 | $497,266 | 00:48:07 14/10/2026 |
| 160 | WhiteBIT |
ARB/EUR | $0.1870 | $490,610 | 00:57:07 14/10/2026 |
| 161 |  MemeMax |
ARB/USDC | $0.1870 | $478,335 | 01:00:16 14/10/2026 |
| 162 |  Orderly |
ARB/USDC | $0.1872 | $478,310 | 01:00:15 14/10/2026 |
| 163 |  SuperEx |
ARB/USDT | $0.1868 | $460,553 | 01:00:09 14/10/2026 |
| 164 |  AlphaX |
ARB/USDT | $0.1869 | $453,566 | 01:00:17 14/10/2026 |
| 165 | x.me Exchange |
ARB/USDT | $0.1872 | $447,542 | 00:57:14 14/10/2026 |
| 166 | Crypto.com Exchange |
ARB/USDT | $0.1872 | $425,686 | 00:57:08 14/10/2026 |
| 167 |  BitKan |
ARB/USDT | $0.1872 | $418,959 | 01:00:08 14/10/2026 |
| 168 | Echobit |
ARB/USDT | $0.1872 | $400,376 | 00:57:12 14/10/2026 |
| 169 |  ApeX Omni |
ARB/USDT | $0.1870 | $395,850 | 01:00:17 14/10/2026 |
| 170 | Bitrue |
ARB/USDT | $0.1873 | $390,207 | 00:57:12 14/10/2026 |
| 171 |  TxFlow |
ARB/USDC | $0.1870 | $387,105 | 00:58:04 14/10/2026 |
| 172 |  Dexalot |
ARB/USDC | $0.1880 | $373,928 | 00:57:11 14/10/2026 |
| 173 | HTX |
ARB/USDT | $0.1867 | $373,105 | 00:54:16 14/10/2026 |
| 174 | Bybit |
ARB/USDC | $0.1870 | $355,863 | 00:54:12 14/10/2026 |
| 175 |  EdgeX |
ARB/USDC | $0.1871 | $351,345 | 01:00:16 14/10/2026 |
| 176 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1871 | $334,201 | 00:59:40 14/10/2026 |
| 177 | Koinbay |
ARB/ETH | $0.1867 | $330,741 | 00:54:12 14/10/2026 |
| 178 |  CriptoSwaps |
ARB/USDT | $0.1872 | $330,015 | 01:00:13 14/10/2026 |
| 179 | Traiex |
ARB/USDT | $0.1872 | $319,133 | 01:00:07 14/10/2026 |
| 180 | BYDFi |
ARB/USDT | $0.1872 | $313,884 | 01:00:08 14/10/2026 |
| 181 | Bitunix |
ARB/USDC | $0.1869 | $311,561 | 00:57:17 14/10/2026 |
| 182 | Biconomy.com |
ARB/USDC | $0.1884 | $303,779 | 00:48:10 14/10/2026 |
| 183 |  Paribu |
ARB/TRY | $0.1872 | $295,113 | 00:59:23 14/10/2026 |
| 184 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1873 | $275,143 | 00:59:42 14/10/2026 |
| 185 |  Backpack Exchange |
ARB/USDC | $0.1872 | $271,567 | 00:57:15 14/10/2026 |
| 186 | KCEX |
ARB/USDT | $0.1873 | $269,250 | 00:57:10 14/10/2026 |
| 187 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1871 | $267,969 | 00:59:40 14/10/2026 |
| 188 |  PointPay |
ARB/USDT | $0.1872 | $261,097 | 00:57:07 14/10/2026 |
| 189 | Binance |
ARB/ETH | $0.1869 | $259,487 | 00:56:54 14/10/2026 |
| 190 | Binance |
ARB/BTC | $0.1875 | $258,143 | 00:56:54 14/10/2026 |
| 191 |  CoinTR |
ARB/TRY | $0.1870 | $254,215 | 01:00:07 14/10/2026 |
| 192 |  KoinBX |
ARB/INR | $0.1974 | $253,837 | 00:57:14 14/10/2026 |
| 193 |  Bitazza |
ARB/USDT | $0.1872 | $221,063 | 01:00:12 14/10/2026 |
| 194 | Bitbase |
ARB/USDC | $0.1872 | $214,186 | 00:57:08 14/10/2026 |
| 195 |  Coincall |
ARB/USD | $0.1871 | $213,096 | 01:00:15 14/10/2026 |
| 196 | Deepcoin |
ARB/USDT | $0.1871 | $210,241 | 00:57:09 14/10/2026 |
| 197 |  Cat.Ex |
ARB/USDT | $0.1873 | $208,477 | 01:00:20 14/10/2026 |
| 198 | Niza.io |
ARB/EUR | $0.1875 | $202,925 | 01:00:10 14/10/2026 |
| 199 |  TruBit Pro Exchange |
ARB/USDT | $0.1877 | $190,524 | 00:57:12 14/10/2026 |
| 200 | BitTap |
ARB/USDT | $0.1870 | $184,448 | 01:00:16 14/10/2026 |
| 201 |  Bitbank |
ARB/JPY | $0.1870 | $175,784 | 00:57:11 14/10/2026 |
| 202 | B2Z Exchange |
ARB/USD | $0.1872 | $169,726 | 01:00:07 14/10/2026 |
| 203 | BITmarkets |
ARB/USD | $0.1874 | $169,518 | 00:57:08 14/10/2026 |
| 204 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1867 | $169,110 | 00:55:52 14/10/2026 |
| 205 | KoinBX |
ARB/USDT | $0.1872 | $164,127 | 00:57:14 14/10/2026 |
| 206 | CoinTR |
ARB/USDT | $0.1875 | $162,457 | 01:00:07 14/10/2026 |
| 207 |  WOOFi (Arbitrum) |
ARB/USDT | $0.1862 | $159,997 | 23:51:27 13/10/2026 |
| 208 | MEXC |
ARB/USDC | $0.1866 | $155,626 | 00:54:16 14/10/2026 |
| 209 | WOOFi (Arbitrum) |
ARB/USDC | $0.1869 | $143,169 | 00:54:52 14/10/2026 |
| 210 |  Uniswap v4 (Arbitrum) |
ETH/ARB | $2,497.59 | $139,380 | 00:56:44 14/10/2026 |
| 211 | BVOX |
ARB/USDT | $0.1873 | $136,893 | 00:51:11 14/10/2026 |
| 212 | WOOFi (Arbitrum) |
WETH/ARB | $2,515.53 | $135,347 | 00:29:26 14/10/2026 |
| 213 |  Aster |
ARB/USDT | $0.1867 | $134,919 | 00:54:15 14/10/2026 |
| 214 | Uniswap v4 (Arbitrum) |
ETH/ARB | $2,486.72 | $134,038 | 00:48:38 14/10/2026 |
| 215 |  Revolut X |
ARB/USD | $0.1873 | $132,503 | 01:00:08 14/10/2026 |
| 216 | KTX |
ARB/USDT | $0.1872 | $129,619 | 01:00:07 14/10/2026 |
| 217 | Crypto.com Exchange |
ARB/USD | $0.1872 | $116,779 | 00:57:22 14/10/2026 |
| 218 |  Camelot v3 |
WETH/ARB | $2,501.20 | $108,662 | 00:59:42 14/10/2026 |
| 219 | TxFlow |
ARB/USDC | $0.1869 | $102,574 | 00:57:13 14/10/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $83,050.75 | $101,489 | 00:55:52 14/10/2026 |
| 221 |  BigONE |
ARB/USDT | $0.1861 | $100,956 | 00:57:07 14/10/2026 |
| 222 | Bitrue |
ARB/USDC | $0.1872 | $97,896.46 | 00:57:12 14/10/2026 |
| 223 | BtcTurk | Kripto |
ARB/USDT | $0.1870 | $95,346.38 | 00:59:53 14/10/2026 |
| 224 | LeveX |
ARB/USDC | $0.1868 | $92,755.62 | 01:00:15 14/10/2026 |
| 225 | YEX |
ARB/USDC | $0.1861 | $89,520.71 | 17:27:09 08/10/2026 |
| 226 |  WEEX |
ARB/USDT | $0.1872 | $84,723.16 | 00:57:09 14/10/2026 |
| 227 |  XBO.com |
ARB/USDT | $0.1865 | $76,894.80 | 00:57:07 14/10/2026 |
| 228 | BingX |
ARB/USDC | $0.1872 | $74,769.67 | 00:57:12 14/10/2026 |
| 229 |  Binance TH |
ARB/USDT | $0.1871 | $74,493.07 | 00:57:12 14/10/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,503.37 | $71,668.18 | 00:52:18 14/10/2026 |
| 231 |  Bybit EU |
ARB/USDC | $0.1870 | $66,984.98 | 01:00:07 14/10/2026 |
| 232 | Cofinex |
ARB/USDT | $0.1872 | $57,325.76 | 01:00:11 14/10/2026 |
| 233 | MEXC |
ARB/USDC | $0.1882 | $56,245.62 | 00:48:07 14/10/2026 |
| 234 | MEXC |
ARB/USD1 | $0.1881 | $54,918.22 | 00:48:07 14/10/2026 |
| 235 | Cofinex |
ARB/USDC | $0.1869 | $54,157.18 | 01:00:17 14/10/2026 |
| 236 | Gate |
ARB/USDC | $0.1869 | $53,237.14 | 00:56:24 14/10/2026 |
| 237 | Bitstamp by Robinhood |
ARB/EUR | $0.1870 | $50,411.63 | 00:59:23 14/10/2026 |
| 238 | LeveX |
ARB/USDT | $0.1874 | $45,661.04 | 01:00:11 14/10/2026 |
| 239 |  Raydium (CLMM) |
ARB/USDC | $0.1839 | $43,700.73 | 00:58:12 14/10/2026 |
| 240 |  Bitfinex |
ARB/USDT | $0.1870 | $41,902.86 | 00:59:24 14/10/2026 |
| 241 | SunX |
ARB/USDT | $0.1869 | $40,375.65 | 01:00:19 14/10/2026 |
| 242 | Gate |
ARB/USDT | $0.1869 | $38,644.00 | 00:54:50 14/10/2026 |
| 243 |  Kanga Exchange |
ARB/PLN | $0.1877 | $38,622.03 | 00:57:08 14/10/2026 |
| 244 | Paribu |
ARB/USDT | $0.1878 | $37,861.21 | 00:59:53 14/10/2026 |
| 245 |  Coinstore |
ARB/USDT | $0.1870 | $36,598.38 | 00:57:11 14/10/2026 |
| 246 | Camelot v3 |
ARB/USDC | $0.1872 | $36,465.69 | 00:59:18 14/10/2026 |
| 247 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.1867 | $35,096.73 | 00:55:52 14/10/2026 |
| 248 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1868 | $33,550.03 | 00:52:18 14/10/2026 |
| 249 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.1879 | $33,007.60 | 00:48:47 14/10/2026 |
| 250 | Kanga Exchange |
ARB/USDT | $0.1875 | $32,255.71 | 00:57:08 14/10/2026 |
| 251 | B2Z Exchange |
ARB/USDT | $0.1873 | $30,755.44 | 01:00:07 14/10/2026 |
| 252 | BTSE |
ARB/USDT | $0.1872 | $30,701.53 | 00:57:07 14/10/2026 |
| 253 | BITmarkets |
ARB/USDT | $0.1872 | $30,698.88 | 00:57:08 14/10/2026 |
| 254 |  HyperPay Futures |
ARB/USDT | $0.1869 | $29,483.08 | 01:00:17 14/10/2026 |
| 255 | Bitfinex |
ARB/USD | $0.1872 | $25,095.09 | 00:59:24 14/10/2026 |
| 256 |  ICRYPEX |
ARB/USDT | $0.1867 | $23,707.09 | 00:57:12 14/10/2026 |
| 257 |  Pacifica |
ARB/USD | $0.1870 | $23,316.63 | 01:00:15 14/10/2026 |
| 258 |  Foxbit |
ARB/BRL | $0.1876 | $20,226.63 | 00:57:11 14/10/2026 |
| 259 |  Bitkub |
ARB/THB | $0.1876 | $19,924.73 | 00:57:08 14/10/2026 |
| 260 |  LATOKEN |
ARB/USDT | $0.1869 | $19,798.91 | 00:54:11 14/10/2026 |
| 261 |  Nonkyc.io Exchange |
ARB/USDT | $0.1863 | $19,549.12 | 00:42:11 14/10/2026 |
| 262 | Revolut X |
ARB/EUR | $0.1874 | $19,151.01 | 01:00:08 14/10/2026 |
| 263 |  Coinone |
ARB/KRW | $0.1898 | $18,886.62 | 00:57:23 14/10/2026 |
| 264 |  CoinDCX |
ARB/INR | $0.1954 | $17,728.17 | 00:57:08 14/10/2026 |
| 265 |  Bilaxy |
ARB/USDT | $0.09019 | $17,688.47 | 01:00:07 14/10/2026 |
| 266 |  PrimeXBT |
ARB/USDT | $0.1870 | $17,489.00 | 01:00:16 14/10/2026 |
| 267 | Ulink |
ARB/USDT | $0.5562 | $17,445.89 | 01:00:18 14/10/2026 |
| 268 | WEEX |
ARB/USDC | $0.1872 | $16,519.36 | 00:57:09 14/10/2026 |
| 269 | Uniswap v3 (Arbitrum) |
ARB/AAVE | $0.1881 | $16,325.66 | 00:48:19 14/10/2026 |
| 270 | Uniswap v4 (Arbitrum) |
ARB/USDT | $0.1867 | $16,239.00 | 00:52:18 14/10/2026 |
| 271 |  Indodax |
ARB/IDR | $0.1858 | $15,952.76 | 00:59:24 14/10/2026 |
| 272 | Traiex |
ARB/USDC | $0.1872 | $15,862.44 | 01:00:07 14/10/2026 |
| 273 |  Ndax |
ARB/CAD | $0.1864 | $15,051.57 | 01:00:10 14/10/2026 |
| 274 | BASEKX |
ARB/USDT | $0.1871 | $14,519.07 | 01:00:09 14/10/2026 |
| 275 | AEGET |
ARB/USDT | $0.1871 | $14,518.35 | 01:00:09 14/10/2026 |
| 276 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1872 | $14,166.78 | 00:59:43 14/10/2026 |
| 277 |  CEX.IO |
ARB/USD | $0.1869 | $14,071.67 | 00:54:12 14/10/2026 |
| 278 | BYDFi |
ARB/USDC | $0.1872 | $13,583.24 | 01:00:08 14/10/2026 |
| 279 | LeveX |
ARB/USDC | $0.1872 | $12,634.47 | 01:00:11 14/10/2026 |
| 280 | OKX |
ARB/EUR | $0.1874 | $12,292.68 | 00:56:24 14/10/2026 |
| 281 |  HashKey Exchange |
ARB/USD | $0.1869 | $11,201.22 | 00:57:08 14/10/2026 |
| 282 |  Everything.inc |
ARB/USDT | $0.1869 | $10,981.98 | 00:57:08 14/10/2026 |
| 283 | CriptoSwaps |
ARB/ETH | $0.1874 | $10,831.69 | 01:00:13 14/10/2026 |
| 284 |  TRIV |
ARB/IDR | $0.1881 | $10,767.58 | 01:00:10 14/10/2026 |
| 285 |  Tokocrypto |
ARB/USDT | $0.1873 | $10,638.83 | 00:57:08 14/10/2026 |
| 286 | Kanga Exchange |
ARB/USDC | $0.1876 | $10,359.70 | 00:57:08 14/10/2026 |
| 287 |  Bitcoiva |
ARB/USDT | $0.1871 | $10,308.12 | 01:00:08 14/10/2026 |
| 288 | Revolut X |
ARB/GBP | $0.1871 | $9,576.83 | 01:00:08 14/10/2026 |
| 289 |  BitxEX |
ARB/USDT | $0.1869 | $9,514.60 | 01:00:16 14/10/2026 |
| 290 | WOOFi (Arbitrum) |
WBTC/ARB | $83,086.73 | $8,737.29 | 00:46:15 14/10/2026 |
| 291 |  WOO X |
ARB/USDT | $0.1870 | $7,805.89 | 00:57:15 14/10/2026 |
| 292 | Uniswap v4 (Arbitrum) |
WBTC/ARB | $82,553.40 | $7,133.71 | 00:48:38 14/10/2026 |
| 293 |  Bitlo |
ARB/TRY | $0.1872 | $6,101.44 | 00:57:08 14/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/ARB | $2,496.13 | $5,982.11 | 00:47:35 14/10/2026 |
| 295 |  ChangeNOW |
ARB/BTC | $0.1866 | $5,881.10 | 00:57:09 14/10/2026 |
| 296 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.1873 | $5,551.07 | 00:47:23 14/10/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,487.24 | $5,363.35 | 00:48:17 14/10/2026 |
| 298 | Bitlo |
ARB/USDT | $0.1870 | $5,297.28 | 00:57:08 14/10/2026 |
| 299 |  Digital X |
ARB/KRW | $0.1832 | $5,172.45 | 00:57:08 14/10/2026 |
| 300 |  Reku |
ARB/IDR | $0.1864 | $4,555.63 | 00:57:10 14/10/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 14/10/2026, cặp giao dịch ARB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,946,658,515 với tỷ giá $0.1871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.