Arbitrum ARB
Xếp hạng #78
15:14:00 13/06/2026
Giá Arbitrum (ARB)
$0.08569 3.53%
0.000001344 BTC
2,239 VND
Thấp: $0.08201
Cao: $0.08587
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ARB/USDT | $0.08267 | $316,086,346 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
ARB/USDT | $0.08567 | $211,994,332 | 15:00:08 13/06/2026 |
| 3 |  4E |
ARB/USDT | $0.08565 | $76,858,097 | 15:00:15 13/06/2026 |
| 4 |  Ju.com |
ARB/USDT | $0.08545 | $42,704,179 | 15:00:16 13/06/2026 |
| 5 |  BTSE |
ARB/USDT | $0.08585 | $39,700,023 | 14:57:15 13/06/2026 |
| 6 |  B2Z Exchange |
ARB/USD | $0.08550 | $37,564,772 | 15:00:15 13/06/2026 |
| 7 |  BITmarkets |
ARB/USDT | $0.08545 | $37,542,189 | 15:00:15 13/06/2026 |
| 8 |  Echobit |
ARB/USDT | $0.08569 | $33,581,309 | 14:57:16 13/06/2026 |
| 9 |  WhiteBIT |
ARB/USDT | $0.08535 | $28,555,082 | 14:57:15 13/06/2026 |
| 10 |  Bitbase |
ARB/USDT | $0.08554 | $26,749,777 | 14:42:07 13/06/2026 |
| 11 |  Koinbay |
ARB/USDT | $0.7670 | $20,470,981 | 14:54:15 13/06/2026 |
| 12 |  OrangeX |
ARB/USDT | $0.08575 | $20,362,856 | 14:57:15 13/06/2026 |
| 13 |  XT.COM |
ARB/USD | $0.08588 | $17,565,461 | 14:57:39 13/06/2026 |
| 14 |  Ourbit |
ARB/USDT | $0.08580 | $15,459,623 | 14:57:17 13/06/2026 |
| 15 |  CoinW |
ARB/USDT | $0.08579 | $14,463,618 | 14:57:16 13/06/2026 |
| 16 |  Ekbit |
ARB/USDT | $0.08560 | $14,026,868 | 15:00:27 13/06/2026 |
| 17 |  Bybit |
ARB/USDT | $0.08583 | $13,828,763 | 14:54:16 13/06/2026 |
| 18 |  BitMart |
ARB/USDT | $0.08565 | $13,092,344 | 14:57:15 13/06/2026 |
| 19 |  FameEX |
ARB/USDT | $0.08575 | $12,634,512 | 14:57:17 13/06/2026 |
| 20 |  Batonex |
ARB/USDT | $0.08565 | $11,994,785 | 15:00:16 13/06/2026 |
| 21 |  BTCC |
ARB/USDT | $0.08585 | $11,116,660 | 14:57:15 13/06/2026 |
| 22 |  BVOX |
ARB/USDT | $0.08585 | $10,622,462 | 14:57:15 13/06/2026 |
| 23 |  WOO X Pro |
ARB/USDT | $0.08545 | $10,430,346 | 15:00:16 13/06/2026 |
| 24 |  Grvt |
ARB/USDT | $0.08436 | $8,976,475 | 11:36:16 13/06/2026 |
| 25 |  Biconomy.com |
ARB/USDT | $0.08564 | $8,673,157 | 14:48:15 13/06/2026 |
| 26 |  Hotcoin |
ARB/USDT | $0.08579 | $8,450,715 | 14:57:18 13/06/2026 |
| 27 |  Toobit |
ARB/USDT | $0.08579 | $8,173,995 | 14:57:15 13/06/2026 |
| 28 |  BiKing |
ARB/USDT | $0.08578 | $8,164,455 | 14:57:16 13/06/2026 |
| 29 |  Aivora Exchange |
ARB/USDT | $0.08565 | $7,385,715 | 15:00:15 13/06/2026 |
| 30 |  MEXC |
ARB/USDT | $0.08574 | $6,866,775 | 14:57:16 13/06/2026 |
| 31 |  CoinUp.io |
ARB/USDT | $0.08584 | $6,742,252 | 14:54:09 13/06/2026 |
| 32 |  IBIT Global |
ARB/USDT | $0.08555 | $6,420,702 | 15:00:17 13/06/2026 |
| 33 |  CEEX exchange |
ARB/USDT | $0.08564 | $5,407,938 | 15:00:08 13/06/2026 |
| 34 |  Hibt |
ARB/USDT | $0.08555 | $5,191,998 | 14:45:53 13/06/2026 |
| 35 |  OneEx |
ARB/USDT | $0.08565 | $5,012,734 | 15:00:16 13/06/2026 |
| 36 |  CoinP |
ARB/USDT | $0.08564 | $4,738,505 | 15:00:11 13/06/2026 |
| 37 |  Binance |
ARB/USDT | $0.08584 | $4,663,060 | 14:56:42 13/06/2026 |
| 38 | BiKing |
ARB/USDT | $0.08594 | $4,660,207 | 14:57:09 13/06/2026 |
| 39 |  Millionero |
ARB/USDT | $0.08103 | $4,500,081 | 21:03:19 09/06/2026 |
| 40 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $1,672.46 | $4,368,842 | 14:59:35 13/06/2026 |
| 41 |  BlockFin |
ARB/USDT | $0.08565 | $4,346,907 | 14:57:11 13/06/2026 |
| 42 |  AstralX |
ARB/USDT | $0.08564 | $4,271,236 | 15:00:11 13/06/2026 |
| 43 |  P2B |
ARB/USDT | $0.08594 | $4,148,323 | 14:54:12 13/06/2026 |
| 44 |  Zoomex |
ARB/USDT | $0.08574 | $4,121,003 | 14:57:16 13/06/2026 |
| 45 |  Deepcoin |
ARB/USDT | $0.08583 | $3,950,555 | 14:57:15 13/06/2026 |
| 46 | Bitbase |
ARB/USDT | $0.08505 | $3,918,325 | 13:54:18 13/06/2026 |
| 47 |  Websea |
ARB/USDT | $0.08574 | $3,866,097 | 14:57:19 13/06/2026 |
| 48 |  Gate |
ARB/USDT | $0.08582 | $3,681,545 | 14:54:19 13/06/2026 |
| 49 |  ApeX Omni |
ARB/USDT | $0.08565 | $3,618,298 | 15:03:16 13/06/2026 |
| 50 |  BiFinance |
ARB/USDT | $0.08584 | $3,432,475 | 14:57:09 13/06/2026 |
| 51 | Bitbase |
ARB/USDC | $0.08537 | $3,373,343 | 14:42:07 13/06/2026 |
| 52 |  Coinlocally |
ARB/USDT | $0.08555 | $3,193,708 | 15:00:17 13/06/2026 |
| 53 |  YEX |
ARB/USDT | $0.08574 | $3,179,646 | 14:54:16 13/06/2026 |
| 54 |  Blockfinex |
ARB/USDT | $0.08555 | $3,134,075 | 15:00:15 13/06/2026 |
| 55 |  idax exchange |
ARB/USDT | $0.08555 | $3,134,057 | 15:00:17 13/06/2026 |
| 56 |  WHXEX |
ARB/USDT | $0.08555 | $3,134,032 | 15:00:16 13/06/2026 |
| 57 |  KTX |
ARB/USDT | $0.08574 | $2,861,227 | 15:00:07 13/06/2026 |
| 58 |  Phemex |
ARB/USDT | $0.08585 | $2,736,390 | 14:57:16 13/06/2026 |
| 59 |  EasiCoin |
ARB/USDT | $0.08555 | $2,713,613 | 15:00:16 13/06/2026 |
| 60 | XT.COM |
ARB/USDT | $0.08574 | $2,639,064 | 14:57:39 13/06/2026 |
| 61 |  BloFin |
ARB/USDT | $0.08594 | $2,603,778 | 14:48:10 13/06/2026 |
| 62 |  BitradeX |
ARB/USDT | $0.08564 | $2,508,871 | 14:57:15 13/06/2026 |
| 63 | BTCC |
ARB/USDT | $0.08584 | $2,309,507 | 14:57:09 13/06/2026 |
| 64 | 4E |
ARB/USDT | $0.08564 | $2,287,332 | 15:00:07 13/06/2026 |
| 65 | Binance |
ARB/USDC | $0.08581 | $2,126,254 | 14:54:16 13/06/2026 |
| 66 |  Cofinex |
ARB/USDT | $0.08555 | $2,018,480 | 15:00:17 13/06/2026 |
| 67 |  Hyperliquid |
ARB/USD | $0.08568 | $2,008,620 | 14:54:26 13/06/2026 |
| 68 |  AscendEX |
ARB/USDT | $0.08584 | $1,973,722 | 14:54:15 13/06/2026 |
| 69 | WhiteBIT |
ARB/USDT | $0.08574 | $1,963,085 | 14:57:07 13/06/2026 |
| 70 |  CZR Exchange |
ARB/USDT | $0.08555 | $1,944,182 | 15:00:17 13/06/2026 |
| 71 |  Bitbaby |
ARB/USDT | $0.08575 | $1,862,029 | 15:00:16 13/06/2026 |
| 72 | XT.COM |
ARB/USDT | $0.08584 | $1,855,170 | 14:57:09 13/06/2026 |
| 73 |  KuCoin |
ARB/USDT | $0.08584 | $1,796,781 | 14:56:53 13/06/2026 |
| 74 |  BitDelta |
ARB/USDT | $0.08574 | $1,621,802 | 15:00:07 13/06/2026 |
| 75 | BitDelta |
ARB/USDC | $0.08577 | $1,606,799 | 15:00:07 13/06/2026 |
| 76 |  YUBIT |
ARB/USDT | $0.08574 | $1,598,723 | 14:57:11 13/06/2026 |
| 77 | CoinW |
ARB/USDT | $0.08584 | $1,547,347 | 14:54:11 13/06/2026 |
| 78 |  EagleX |
ARB/USDT | $0.08564 | $1,511,733 | 15:00:07 13/06/2026 |
| 79 |  AIA Exchange |
ARB/USDT | $0.08568 | $1,354,991 | 15:00:07 13/06/2026 |
| 80 |  SunX |
ARB/USDT | $0.07945 | $1,332,660 | 15:03:16 13/06/2026 |
| 81 |  Cat.Ex |
ARB/USDT | $0.08566 | $1,314,928 | 15:00:09 13/06/2026 |
| 82 |  Bitunix |
ARB/USDT | $0.08584 | $1,309,140 | 14:54:16 13/06/2026 |
| 83 | EagleX |
ARB/USDT | $0.08555 | $1,174,930 | 15:00:15 13/06/2026 |
| 84 |  Poloniex |
ARB/USDT | $0.08384 | $1,173,386 | 14:59:53 13/06/2026 |
| 85 | YUBIT |
ARB/USDT | $0.08575 | $1,164,531 | 14:57:15 13/06/2026 |
| 86 |  Tapbit |
ARB/USDT | $0.08575 | $1,158,782 | 14:57:15 13/06/2026 |
| 87 | Binance |
ARB/TRY | $0.08609 | $1,145,283 | 14:56:42 13/06/2026 |
| 88 |  HTX |
ARB/USDT | $0.08574 | $1,120,155 | 14:56:55 13/06/2026 |
| 89 | Phemex |
ARB/USDT | $0.08584 | $1,113,266 | 14:57:08 13/06/2026 |
| 90 |  CRMClick |
ARB/USDT | $0.08565 | $1,107,806 | 15:00:10 13/06/2026 |
| 91 |  Dmex |
ARB/USD | $0.08551 | $1,028,722 | 15:03:16 13/06/2026 |
| 92 |  VOOX Exchange |
ARB/USDT | $0.08575 | $1,024,567 | 14:57:16 13/06/2026 |
| 93 | Hotcoin |
ARB/USDT | $0.08595 | $975,706 | 14:59:56 13/06/2026 |
| 94 | FameEX |
ARB/USDT | $0.08583 | $945,852 | 14:57:10 13/06/2026 |
| 95 |  Upbit |
ARB/KRW | $0.08564 | $938,782 | 14:56:54 13/06/2026 |
| 96 | BitradeX |
ARB/USDT | $0.08584 | $934,210 | 14:57:10 13/06/2026 |
| 97 |  DigiFinex |
ARB/USDT | $0.08565 | $920,848 | 15:00:16 13/06/2026 |
| 98 |  VinDAX |
ARB/USDT | $0.08564 | $913,994 | 15:00:09 13/06/2026 |
| 99 | KuCoin |
ARB/USDT | $0.08584 | $898,784 | 14:54:19 13/06/2026 |
| 100 | Bybit |
ARB/USDT | $0.08586 | $897,009 | 14:54:08 13/06/2026 |
| 101 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,303 | 15:00:12 13/06/2026 |
| 102 | Toobit |
ARB/USDT | $0.08574 | $839,072 | 14:57:08 13/06/2026 |
| 103 |  BYDFi |
ARB/USDT | $0.08555 | $823,337 | 15:00:16 13/06/2026 |
| 104 | Hibt |
ARB/USDT | $0.08574 | $821,591 | 14:48:08 13/06/2026 |
| 105 | Koinbay |
ARB/USDT | $0.08584 | $820,754 | 14:54:09 13/06/2026 |
| 106 | Millionero |
ARB/USDT | $0.08081 | $812,900 | 21:06:10 09/06/2026 |
| 107 |  UZX |
ARB/USDT | $0.08584 | $801,250 | 14:57:21 13/06/2026 |
| 108 | idax exchange |
ARB/USDT | $0.08564 | $795,446 | 15:00:09 13/06/2026 |
| 109 | WHXEX |
ARB/USDT | $0.08565 | $795,444 | 15:00:10 13/06/2026 |
| 110 |  EVEDEX |
ARB/USD | $0.08555 | $791,678 | 15:03:15 13/06/2026 |
| 111 |  LBank |
ARB/USDT | $0.08574 | $786,720 | 14:57:10 13/06/2026 |
| 112 | CoinUp.io |
ARB/USDT | $0.08574 | $748,118 | 14:54:18 13/06/2026 |
| 113 |  LeveX |
ARB/USDT | $0.08558 | $746,664 | 15:00:16 13/06/2026 |
| 114 | OrangeX |
ARB/USDT | $0.08584 | $730,934 | 14:57:08 13/06/2026 |
| 115 | BitMart |
ARB/USDT | $0.08574 | $701,770 | 14:57:08 13/06/2026 |
| 116 | Coinlocally |
ARB/USDT | $0.08565 | $689,899 | 15:00:12 13/06/2026 |
| 117 | Websea |
ARB/USDT | $0.08584 | $665,033 | 14:57:10 13/06/2026 |
| 118 |  OKX |
ARB/USDT | $0.08582 | $664,610 | 14:56:54 13/06/2026 |
| 119 |  BitGW Exchange |
ARB/USDT | $0.08570 | $660,013 | 15:00:15 13/06/2026 |
| 120 |  Gems Trade |
ARB/USDT | $0.08570 | $659,154 | 15:00:11 13/06/2026 |
| 121 |  KCEX |
ARB/USDT | $0.08570 | $657,033 | 14:57:15 13/06/2026 |
| 122 | Ju.com |
ARB/USDT | $0.08555 | $655,107 | 15:00:12 13/06/2026 |
| 123 |  Bitrue |
ARB/USDT | $0.08585 | $644,925 | 14:57:17 13/06/2026 |
| 124 | Binance |
ARB/USDC | $0.08587 | $643,669 | 14:56:42 13/06/2026 |
| 125 |  Pionex |
ARB/USDT | $0.08584 | $628,812 | 14:57:09 13/06/2026 |
| 126 | WOO X Pro |
ARB/USDT | $0.08565 | $589,277 | 15:00:11 13/06/2026 |
| 127 | BITmarkets |
ARB/USD | $0.08580 | $584,911 | 15:00:12 13/06/2026 |
| 128 | B2Z Exchange |
ARB/USD | $0.08580 | $584,806 | 15:00:10 13/06/2026 |
| 129 | Binance |
ARB/BTC | $0.08481 | $558,139 | 14:56:54 13/06/2026 |
| 130 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $63,393.84 | $555,920 | 14:49:03 13/06/2026 |
| 131 |  Picol |
ARB/USDT | $0.08564 | $552,450 | 15:00:08 13/06/2026 |
| 132 | Ourbit |
ARB/USDT | $0.08594 | $547,554 | 14:51:07 13/06/2026 |
| 133 | P2B |
ARB/USDC | $0.08587 | $547,162 | 14:54:12 13/06/2026 |
| 134 |  Coinbase Exchange |
ARB/USD | $0.08580 | $534,122 | 14:56:59 13/06/2026 |
| 135 | BVOX |
ARB/USDT | $0.08584 | $533,447 | 14:57:07 13/06/2026 |
| 136 | DigiFinex |
ARB/USDT | $0.08564 | $527,966 | 15:00:07 13/06/2026 |
| 137 | YEX |
ARB/USDT | $0.08565 | $524,002 | 15:00:12 13/06/2026 |
| 138 | Biconomy.com |
ARB/USDT | $0.08584 | $512,662 | 14:48:08 13/06/2026 |
| 139 | Tapbit |
ARB/USDT | $0.08574 | $478,244 | 14:57:08 13/06/2026 |
| 140 |  ZKE |
ARB/USDT | $0.08564 | $477,268 | 15:00:09 13/06/2026 |
| 141 | BlockFin |
ARB/USDT | $0.08564 | $470,156 | 14:57:15 13/06/2026 |
| 142 |  ASTX |
ARB/USDT | $0.08565 | $460,873 | 15:00:11 13/06/2026 |
| 143 |  AEGET |
ARB/USDT | $0.08577 | $459,116 | 14:57:15 13/06/2026 |
| 144 |  Blynex |
ARB/USDT | $0.08565 | $443,436 | 15:00:11 13/06/2026 |
| 145 | KTX |
ARB/USDT | $0.08555 | $435,543 | 15:00:16 13/06/2026 |
| 146 |  Bitget |
ARB/USDT | $0.08584 | $433,875 | 14:54:08 13/06/2026 |
| 147 |  Bitcastle |
ARB/USDT | $0.08555 | $407,260 | 15:00:19 13/06/2026 |
| 148 |  CrypFine |
ARB/USDT | $0.08594 | $391,349 | 14:54:15 13/06/2026 |
| 149 | IBIT Global |
ARB/USDT | $0.08564 | $387,278 | 15:00:07 13/06/2026 |
| 150 | HTX |
ARB/USDT | $0.08654 | $379,543 | 14:51:19 13/06/2026 |
| 151 |  CriptoSwaps |
ARB/USDT | $0.08575 | $335,291 | 15:00:08 13/06/2026 |
| 152 |  Binance TR |
ARB/TRY | $0.08609 | $329,407 | 14:57:12 13/06/2026 |
| 153 |  Crypto.com Exchange |
ARB/USD | $0.08580 | $328,716 | 14:57:07 13/06/2026 |
| 154 |  WEEX |
ARB/USDC | $0.08577 | $327,645 | 14:57:09 13/06/2026 |
| 155 | B2Z Exchange |
ARB/USDT | $0.08580 | $324,062 | 15:00:10 13/06/2026 |
| 156 | BITmarkets |
ARB/USDT | $0.08584 | $323,957 | 15:00:12 13/06/2026 |
| 157 | BTSE |
ARB/USDT | $0.08574 | $323,497 | 14:57:08 13/06/2026 |
| 158 | CrypFine |
ARB/USDT | $0.08574 | $319,464 | 14:57:09 13/06/2026 |
| 159 | Echobit |
ARB/USDT | $0.08578 | $306,827 | 14:57:07 13/06/2026 |
| 160 | Bitbaby |
ARB/USDC | $0.08557 | $298,776 | 15:00:16 13/06/2026 |
| 161 |  BitTap |
ARB/USDT | $0.08545 | $287,250 | 15:00:19 13/06/2026 |
| 162 |  Bitvavo |
ARB/EUR | $0.08597 | $286,659 | 14:57:08 13/06/2026 |
| 163 | Gate |
ARB/USDT | $0.08587 | $283,530 | 14:56:54 13/06/2026 |
| 164 |  CoinChief |
ARB/USDT | $0.08574 | $269,284 | 14:57:09 13/06/2026 |
| 165 | Zoomex |
ARB/USDT | $0.08586 | $269,107 | 14:54:08 13/06/2026 |
| 166 |  Tebbit |
ARB/USDT | $0.08564 | $267,670 | 15:00:09 13/06/2026 |
| 167 |  MGBX |
ARB/USDT | $0.08585 | $265,406 | 14:57:11 13/06/2026 |
| 168 |  Bitazza |
ARB/USDT | $0.08535 | $250,389 | 15:00:12 13/06/2026 |
| 169 |  KoinBX |
ARB/INR | $0.09113 | $240,116 | 15:00:12 13/06/2026 |
| 170 | MGBX |
ARB/USDT | $0.08575 | $231,126 | 14:57:16 13/06/2026 |
| 171 | Bybit |
ARB/USDC | $0.08585 | $227,106 | 14:54:08 13/06/2026 |
| 172 | Pionex |
ARB/USDT | $0.08575 | $216,909 | 14:57:16 13/06/2026 |
| 173 | EasiCoin |
ARB/USDT | $0.08585 | $215,699 | 15:00:07 13/06/2026 |
| 174 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.08600 | $213,464 | 14:49:03 13/06/2026 |
| 175 |  Lighter |
ARB/USDC | $0.08584 | $204,196 | 14:57:15 13/06/2026 |
| 176 |  BlueBit |
ARB/USDT | $0.08594 | $197,349 | 15:00:11 13/06/2026 |
| 177 | Bitunix |
ARB/USDT | $0.08574 | $188,676 | 14:57:10 13/06/2026 |
| 178 |  BingX |
ARB/USDT | $0.08574 | $176,475 | 14:57:10 13/06/2026 |
| 179 |  CoinTR |
ARB/TRY | $0.08565 | $174,680 | 14:54:11 13/06/2026 |
| 180 |  SuperEx |
ARB/USDT | $0.08535 | $167,607 | 15:00:13 13/06/2026 |
| 181 | KoinBX |
ARB/USDT | $0.08565 | $164,731 | 15:00:12 13/06/2026 |
| 182 | BloFin |
ARB/USDT | $0.08594 | $158,144 | 14:51:16 13/06/2026 |
| 183 | Biconomy.com |
ARB/USDC | $0.08567 | $157,875 | 14:48:08 13/06/2026 |
| 184 | WhiteBIT |
ARB/USDC | $0.08597 | $156,631 | 14:57:07 13/06/2026 |
| 185 |  TruBit Pro Exchange |
ARB/USDT | $0.08584 | $148,851 | 15:00:07 13/06/2026 |
| 186 |  Bitstamp by Robinhood |
ARB/USD | $0.08570 | $147,415 | 14:59:53 13/06/2026 |
| 187 | Bitrue |
ARB/USDT | $0.08584 | $145,803 | 14:57:09 13/06/2026 |
| 188 | VOOX Exchange |
ARB/USDT | $0.08584 | $144,682 | 14:57:10 13/06/2026 |
| 189 | MEXC |
ARB/USDT | $0.08573 | $142,328 | 14:57:09 13/06/2026 |
| 190 |  BtcTurk | Kripto |
ARB/TRY | $0.08574 | $139,149 | 14:59:53 13/06/2026 |
| 191 |  Backpack Exchange |
ARB/USDC | $0.08575 | $138,730 | 14:57:15 13/06/2026 |
| 192 | Bitunix |
ARB/USDC | $0.08577 | $136,664 | 14:54:16 13/06/2026 |
| 193 |  Coinbase International Exchange |
ARB/USDC | $0.08577 | $135,945 | 15:00:15 13/06/2026 |
| 194 |  CoinEx |
ARB/USDT | $0.08568 | $131,975 | 14:59:23 13/06/2026 |
| 195 | KCEX |
ARB/USDT | $0.08594 | $119,667 | 14:57:07 13/06/2026 |
| 196 | WhiteBIT |
ARB/TRY | $0.08630 | $113,143 | 14:57:07 13/06/2026 |
| 197 |  Paribu |
ARB/TRY | $0.08587 | $109,656 | 14:59:53 13/06/2026 |
| 198 |  Kraken |
ARB/USD | $0.08570 | $103,240 | 14:59:54 13/06/2026 |
| 199 | Millionero |
ARB/USDC | $0.08107 | $101,951 | 21:06:10 09/06/2026 |
| 200 | BYDFi |
ARB/USDT | $0.08574 | $101,188 | 14:57:08 13/06/2026 |
| 201 |  Bithumb |
ARB/KRW | $0.08498 | $101,105 | 14:59:54 13/06/2026 |
| 202 | MEXC |
ARB/USDC | $0.08572 | $99,687.27 | 14:57:16 13/06/2026 |
| 203 | BitTap |
ARB/USDT | $0.08565 | $95,684.54 | 15:00:20 13/06/2026 |
| 204 | MEXC |
ARB/USD1 | $0.08568 | $95,078.74 | 14:57:16 13/06/2026 |
| 205 | Bitrue |
ARB/USDC | $0.08587 | $88,328.74 | 14:57:09 13/06/2026 |
| 206 | LeveX |
ARB/USDC | $0.08553 | $82,963.03 | 15:00:16 13/06/2026 |
| 207 |  Extended |
ARB/USD | $0.08583 | $82,751.05 | 15:03:16 13/06/2026 |
| 208 |  Camelot v3 |
WETH/ARB | $1,673.28 | $77,689.98 | 14:59:43 13/06/2026 |
| 209 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.08568 | $75,989.24 | 14:58:51 13/06/2026 |
| 210 | WHXEX |
ARB/ETH | $0.08560 | $74,930.40 | 15:00:10 13/06/2026 |
| 211 | Paribu |
ARB/USDT | $0.08574 | $74,840.46 | 14:59:53 13/06/2026 |
| 212 | CoinTR |
ARB/USDT | $0.08604 | $72,301.94 | 14:54:11 13/06/2026 |
| 213 |  Bit2Me |
ARB/USDC | $0.08587 | $70,520.25 | 14:57:10 13/06/2026 |
| 214 |  BigONE |
ARB/USDT | $0.08453 | $69,144.43 | 14:45:09 13/06/2026 |
| 215 |  Bitfinex |
ARB/USDT | $0.08568 | $67,408.22 | 14:57:15 13/06/2026 |
| 216 | Gate |
ARB/USDT | $0.08587 | $65,474.00 | 14:54:50 13/06/2026 |
| 217 | WhiteBIT |
ARB/EUR | $0.08631 | $63,379.93 | 14:57:07 13/06/2026 |
| 218 |  BitMEX |
ARB/USDT | $0.08565 | $60,325.08 | 14:57:15 13/06/2026 |
| 219 |  XBO.com |
ARB/USDT | $0.08574 | $60,110.32 | 15:00:11 13/06/2026 |
| 220 | MEXC |
ARB/USDC | $0.08581 | $57,035.60 | 14:57:09 13/06/2026 |
| 221 |  Coincall |
ARB/USD | $0.08548 | $56,631.75 | 15:03:16 13/06/2026 |
| 222 | Bitfinex |
ARB/USDT | $0.08594 | $56,440.76 | 14:59:23 13/06/2026 |
| 223 |  BitKan |
ARB/USDT | $0.08566 | $55,671.81 | 15:00:08 13/06/2026 |
| 224 | MEXC |
ARB/USD1 | $0.08581 | $54,415.66 | 14:57:09 13/06/2026 |
| 225 | Crypto.com Exchange |
ARB/USDT | $0.08584 | $53,817.74 | 14:57:07 13/06/2026 |
| 226 | Cofinex |
ARB/USDT | $0.08565 | $53,773.12 | 15:00:11 13/06/2026 |
| 227 |  Coinstore |
ARB/USDT | $0.08574 | $53,570.67 | 14:57:08 13/06/2026 |
| 228 | BingX |
ARB/USDC | $0.08567 | $52,434.99 | 14:57:10 13/06/2026 |
| 229 |  Kanga Exchange |
ARB/PLN | $0.08578 | $52,338.60 | 15:00:07 13/06/2026 |
| 230 | Cofinex |
ARB/USDC | $0.08338 | $50,402.06 | 17:00:08 12/06/2026 |
| 231 | Binance |
ARB/ETH | $0.08576 | $46,560.64 | 14:56:54 13/06/2026 |
| 232 | Kanga Exchange |
ARB/USDT | $0.08574 | $44,673.68 | 15:00:07 13/06/2026 |
| 233 |  AlphaX |
ARB/USDT | $0.08565 | $44,171.23 | 15:00:17 13/06/2026 |
| 234 |  EXMO.ME |
ARB/USDC | $0.08587 | $43,860.97 | 14:54:07 13/06/2026 |
| 235 | WEEX |
ARB/USDT | $0.08584 | $43,766.93 | 14:57:09 13/06/2026 |
| 236 |  EXMO |
ARB/USDC | $0.08570 | $43,741.90 | 14:57:08 13/06/2026 |
| 237 | BITmarkets |
ARB/USDC | $0.08557 | $41,682.98 | 15:00:12 13/06/2026 |
| 238 | B2Z Exchange |
ARB/USDC | $0.08557 | $41,675.54 | 15:00:10 13/06/2026 |
| 239 | Bitfinex |
ARB/USD | $0.08585 | $41,616.02 | 14:59:53 13/06/2026 |
| 240 | YEX |
ARB/USDC | $0.08567 | $40,773.93 | 15:00:12 13/06/2026 |
| 241 | Deepcoin |
ARB/USDT | $0.08579 | $36,500.61 | 14:57:10 13/06/2026 |
| 242 |  OpenOcean |
ARB/USDT0 | $0.9994 | $35,056.18 | 10:24:12 10/06/2026 |
| 243 | Kraken |
ARB/EUR | $0.08596 | $34,797.69 | 14:59:24 13/06/2026 |
| 244 | Bit2Me |
ARB/EUR | $0.08594 | $33,509.45 | 14:57:10 13/06/2026 |
| 245 | EXMO.ME |
ARB/USDT | $0.08586 | $33,134.58 | 14:54:07 13/06/2026 |
| 246 | EXMO |
ARB/USDT | $0.08564 | $33,111.15 | 14:57:08 13/06/2026 |
| 247 | Gate |
ARB/USDC | $0.08601 | $32,832.39 | 14:56:24 13/06/2026 |
| 248 | Camelot v3 |
ARB/USDC | $0.08569 | $32,647.12 | 14:58:44 13/06/2026 |
| 249 | BtcTurk | Kripto |
ARB/USDT | $0.08574 | $31,379.23 | 14:59:53 13/06/2026 |
| 250 |  Orderly |
ARB/USDC | $0.08398 | $30,701.73 | 15:03:16 13/06/2026 |
| 251 |  MemeMax |
ARB/USDC | $0.08558 | $30,701.73 | 15:03:16 13/06/2026 |
| 252 |  Bilaxy |
ARB/USDT | $0.08534 | $30,003.94 | 15:00:07 13/06/2026 |
| 253 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.08564 | $27,131.65 | 14:58:44 13/06/2026 |
| 254 |  Bybit EU |
ARB/USDC | $0.08525 | $27,088.73 | 14:45:10 13/06/2026 |
| 255 |  Pacifica |
ARB/USD | $0.08555 | $25,324.70 | 15:03:15 13/06/2026 |
| 256 |  Niza.io |
ARB/USD | $0.08570 | $25,306.11 | 15:00:07 13/06/2026 |
| 257 | LeveX |
ARB/USDT | $0.08574 | $24,532.71 | 15:00:07 13/06/2026 |
| 258 | BYDFi |
ARB/USDC | $0.08557 | $20,669.58 | 15:00:16 13/06/2026 |
| 259 | SunX |
ARB/USDT | $0.08261 | $20,479.16 | 08:34:18 12/06/2026 |
| 260 |  HashKey Exchange |
ARB/USD | $0.08590 | $18,094.53 | 14:57:08 13/06/2026 |
| 261 |  WOOFi (Arbitrum) |
ARB/USDC | $0.08572 | $17,807.37 | 14:59:43 13/06/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.29 | $15,885.95 | 14:59:35 13/06/2026 |
| 263 | Bitbase |
ARB/USDC | $0.08488 | $13,841.40 | 13:54:18 13/06/2026 |
| 264 | BYDFi |
ARB/USDC | $0.08577 | $13,753.56 | 14:57:08 13/06/2026 |
| 265 |  Everything.inc |
ARB/USDT | $0.08578 | $11,524.40 | 14:39:07 13/06/2026 |
| 266 |  HyperPay Futures |
ARB/USDT | $0.08545 | $11,020.85 | 15:03:17 13/06/2026 |
| 267 | LeveX |
ARB/USDC | $0.08556 | $11,019.61 | 15:00:07 13/06/2026 |
| 268 | WOOFi (Arbitrum) |
ARB/USDT | $0.08448 | $10,963.48 | 11:42:05 13/06/2026 |
| 269 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.08569 | $10,509.24 | 14:30:23 13/06/2026 |
| 270 |  Indodax |
ARB/IDR | $0.08774 | $9,695.75 | 14:59:54 13/06/2026 |
| 271 | WOOFi (Arbitrum) |
WETH/ARB | $1,691.47 | $9,512.69 | 11:02:04 13/06/2026 |
| 272 | Bitget |
ARB/USDC | $0.08337 | $8,604.81 | 16:57:09 12/06/2026 |
| 273 | Niza.io |
ARB/EUR | $0.08596 | $8,534.90 | 15:00:07 13/06/2026 |
| 274 | Kanga Exchange |
ARB/USDC | $0.08575 | $6,897.03 | 15:00:07 13/06/2026 |
| 275 |  Nonkyc.io Exchange |
ARB/USDT | $0.08534 | $6,655.62 | 14:57:09 13/06/2026 |
| 276 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,667.59 | $6,653.04 | 14:29:20 13/06/2026 |
| 277 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.08593 | $6,367.67 | 14:36:05 13/06/2026 |
| 278 |  CoinDCX |
ARB/INR | $0.09012 | $5,949.50 | 14:54:11 13/06/2026 |
| 279 |  PrimeXBT |
ARB/USDT | $0.08565 | $5,790.51 | 15:00:16 13/06/2026 |
| 280 | Ulink |
ARB/USDT | $0.08565 | $5,626.75 | 15:00:19 13/06/2026 |
| 281 |  Binance.US |
ARB/USDT | $0.08514 | $5,308.27 | 14:59:53 13/06/2026 |
| 282 |  ICRYPEX |
ARB/USDT | $0.08625 | $4,998.42 | 15:00:12 13/06/2026 |
| 283 | CriptoSwaps |
ARB/ETH | $0.08577 | $4,891.26 | 15:00:08 13/06/2026 |
| 284 |  Bitcoiva |
ARB/USDT | $0.08585 | $4,820.25 | 15:00:10 13/06/2026 |
| 285 |  Curve (Arbitrum) |
CRV/ARB | $0.2351 | $4,642.89 | 14:27:01 13/06/2026 |
| 286 | AEGET |
ARB/USDT | $0.08564 | $4,614.94 | 15:00:09 13/06/2026 |
| 287 | Ekbit |
ARB/USDT | $0.08575 | $4,609.88 | 15:00:19 13/06/2026 |
| 288 |  TRIV |
ARB/IDR | $0.08611 | $4,567.65 | 15:00:10 13/06/2026 |
| 289 |  Foxbit |
ARB/BRL | $0.08458 | $4,498.40 | 15:00:11 13/06/2026 |
| 290 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.08586 | $4,478.13 | 14:30:23 13/06/2026 |
| 291 | OKX |
ARB/USDC | $0.08576 | $4,216.73 | 14:56:23 13/06/2026 |
| 292 |  Bitbank |
ARB/JPY | $0.08590 | $3,899.29 | 14:57:10 13/06/2026 |
| 293 |  OKJ |
ARB/JPY | $0.08607 | $3,807.44 | 14:57:10 13/06/2026 |
| 294 |  Tothemoon |
ARB/USDT | $0.08575 | $3,652.85 | 15:00:16 13/06/2026 |
| 295 |  Aster |
ARB/USDT | $0.08564 | $3,599.89 | 14:54:15 13/06/2026 |
| 296 |  BitxEX |
ARB/USDT | $0.08555 | $3,541.29 | 15:00:17 13/06/2026 |
| 297 | OKX |
ARB/EUR | $0.08582 | $3,377.50 | 14:56:23 13/06/2026 |
| 298 | WOOFi (Arbitrum) |
WBTC/ARB | $63,583.10 | $3,247.74 | 14:38:08 13/06/2026 |
| 299 |  Coins.ph |
ARB/PHP | $0.1778 | $3,235.99 | 14:57:09 13/06/2026 |
| 300 | CoinEx |
ARB/USDC | $0.08567 | $3,018.14 | 14:59:53 13/06/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ARB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,086,346 với tỷ giá $0.08267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.