Arbitrum ARB
Xếp hạng #73
14:39:00 13/08/2026
Giá Arbitrum (ARB)
$0.07618 -3.09%
0.000001194 BTC
1,958 VND
Thấp: $0.07378
Cao: $0.07963
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ARB/USDT | $0.07636 | $353,021,168 | 14:00:12 13/08/2026 |
| 2 |  Ulink |
ARB/USDT | $0.07636 | $353,017,052 | 14:00:07 13/08/2026 |
| 3 |  4E |
ARB/USDT | $0.07632 | $93,250,897 | 14:00:15 13/08/2026 |
| 4 |  BTSE |
ARB/USDT | $0.07652 | $31,021,781 | 13:57:15 13/08/2026 |
| 5 |  B2Z Exchange |
ARB/USD | $0.07636 | $29,533,008 | 14:00:16 13/08/2026 |
| 6 |  BITmarkets |
ARB/USDT | $0.07632 | $29,517,976 | 14:00:16 13/08/2026 |
| 7 |  OrangeX |
ARB/USDT | $0.07642 | $19,810,245 | 13:57:15 13/08/2026 |
| 8 |  XT.COM |
ARB/USD | $0.07649 | $18,904,748 | 13:57:42 13/08/2026 |
| 9 |  Bybit |
ARB/USDT | $0.07633 | $16,300,675 | 13:54:16 13/08/2026 |
| 10 |  Ourbit |
ARB/USDT | $0.07645 | $13,779,401 | 13:57:16 13/08/2026 |
| 11 |  IBIT Global |
ARB/USDT | $0.07629 | $12,585,464 | 14:00:17 13/08/2026 |
| 12 |  FameEX |
ARB/USDT | $0.07644 | $12,496,044 | 13:57:19 13/08/2026 |
| 13 |  LBank |
ARB/USDT | $0.07643 | $11,828,323 | 13:57:15 13/08/2026 |
| 14 |  CoinUp.io |
ARB/USDT | $0.07642 | $11,428,913 | 13:57:10 13/08/2026 |
| 15 |  Batonex |
ARB/USDT | $0.07632 | $11,276,061 | 14:00:16 13/08/2026 |
| 16 | FameEX |
ARB/USDT | $0.07646 | $11,170,001 | 13:57:09 13/08/2026 |
| 17 |  BTCC |
ARB/USDT | $0.07652 | $11,080,333 | 13:57:16 13/08/2026 |
| 18 |  BVOX |
ARB/USDT | $0.07622 | $10,486,367 | 13:48:15 13/08/2026 |
| 19 |  Deepcoin |
ARB/USDT | $0.07644 | $10,188,074 | 13:57:15 13/08/2026 |
| 20 |  Aivora Exchange |
ARB/USDT | $0.07630 | $9,965,911 | 14:00:17 13/08/2026 |
| 21 |  CoinW |
ARB/USDT | $0.07642 | $9,728,722 | 13:57:19 13/08/2026 |
| 22 |  Biconomy.com |
ARB/USDT | $0.07642 | $8,878,440 | 13:57:15 13/08/2026 |
| 23 |  BiKing |
ARB/USDT | $0.07629 | $8,328,731 | 14:00:16 13/08/2026 |
| 24 |  Toobit |
ARB/USDT | $0.07646 | $7,827,117 | 13:57:17 13/08/2026 |
| 25 |  BingX |
ARB/USDC | $0.07639 | $6,579,296 | 13:57:18 13/08/2026 |
| 26 |  MEXC |
ARB/USDT | $0.07641 | $6,480,627 | 13:57:15 13/08/2026 |
| 27 |  EasiCoin |
ARB/USDT | $0.07622 | $6,404,718 | 14:00:15 13/08/2026 |
| 28 |  CEEX exchange |
ARB/USDT | $0.07632 | $6,123,708 | 14:00:10 13/08/2026 |
| 29 |  Ekbit |
ARB/USDT | $0.07806 | $4,942,549 | 16:06:15 12/08/2026 |
| 30 |  OneEx |
ARB/USDT | $0.07642 | $4,899,241 | 14:00:16 13/08/2026 |
| 31 |  Zoomex |
ARB/USDT | $0.07642 | $4,894,393 | 13:57:24 13/08/2026 |
| 32 |  CoinP |
ARB/USDT | $0.07641 | $4,729,376 | 13:57:08 13/08/2026 |
| 33 | BiKing |
ARB/USDT | $0.07642 | $4,552,869 | 14:00:11 13/08/2026 |
| 34 |  Binance |
ARB/USDT | $0.07642 | $4,551,679 | 13:56:42 13/08/2026 |
| 35 |  Hibt |
ARB/USDT | $0.07645 | $4,534,724 | 13:57:18 13/08/2026 |
| 36 |  Bitbase |
ARB/USDT | $0.07628 | $4,455,675 | 13:48:18 13/08/2026 |
| 37 |  Echobit |
ARB/USDT | $0.07641 | $4,440,993 | 13:57:16 13/08/2026 |
| 38 |  WhiteBIT |
ARB/USDT | $0.07620 | $4,156,011 | 13:57:15 13/08/2026 |
| 39 |  Websea |
ARB/USDT | $0.07642 | $4,126,653 | 13:57:17 13/08/2026 |
| 40 | BingX |
ARB/USDT | $0.07644 | $4,095,978 | 13:57:18 13/08/2026 |
| 41 |  P2B |
ARB/USDT | $0.07642 | $4,041,808 | 13:57:11 13/08/2026 |
| 42 |  Grvt |
ARB/USDT | $0.07622 | $3,962,660 | 12:36:18 13/08/2026 |
| 43 |  UZX |
ARB/USDT | $0.07642 | $3,686,543 | 13:57:15 13/08/2026 |
| 44 |  idax exchange |
ARB/USDT | $0.07632 | $3,439,325 | 14:00:17 13/08/2026 |
| 45 |  Blockfinex |
ARB/USDT | $0.07622 | $3,439,315 | 14:00:15 13/08/2026 |
| 46 |  WHXEX |
ARB/USDT | $0.07622 | $3,439,315 | 14:00:16 13/08/2026 |
| 47 |  Koinbay |
ARB/USDT | $0.07622 | $3,435,952 | 13:54:15 13/08/2026 |
| 48 |  BiFinance |
ARB/USDT | $0.07642 | $3,295,135 | 13:57:08 13/08/2026 |
| 49 |  Cofinex |
ARB/USDT | $0.07632 | $3,153,779 | 14:00:17 13/08/2026 |
| 50 |  Hotcoin |
ARB/USDT | $0.07642 | $3,151,688 | 13:57:18 13/08/2026 |
| 51 |  AstralX |
ARB/USDT | $0.07633 | $3,073,061 | 14:00:19 13/08/2026 |
| 52 |  Hyperliquid |
ARB/USDC | $0.07651 | $3,065,073 | 13:57:26 13/08/2026 |
| 53 |  YEX |
ARB/USDT | $0.07622 | $3,023,902 | 14:00:16 13/08/2026 |
| 54 |  KuCoin |
ARB/USDT | $0.07636 | $2,886,335 | 13:57:19 13/08/2026 |
| 55 | Binance |
ARB/USDC | $0.07629 | $2,739,902 | 13:54:17 13/08/2026 |
| 56 | XT.COM |
ARB/USDT | $0.07642 | $2,716,279 | 13:57:10 13/08/2026 |
| 57 |  Phemex |
ARB/USDT | $0.07641 | $2,710,541 | 13:57:15 13/08/2026 |
| 58 |  BitDelta |
ARB/USDT | $0.07642 | $2,643,761 | 14:00:11 13/08/2026 |
| 59 |  BitGW Exchange |
ARB/USDT | $0.07643 | $2,604,248 | 13:57:08 13/08/2026 |
| 60 |  Gems Trade |
ARB/USDT | $0.07636 | $2,520,682 | 14:00:08 13/08/2026 |
| 61 |  OKX |
ARB/USDT | $0.07643 | $2,519,335 | 13:56:23 13/08/2026 |
| 62 | XT.COM |
ARB/USDT | $0.07642 | $2,486,686 | 13:57:42 13/08/2026 |
| 63 |  CZR Exchange |
ARB/USDT | $0.07622 | $2,313,230 | 14:00:17 13/08/2026 |
| 64 | BTCC |
ARB/USDT | $0.07632 | $2,278,200 | 13:57:12 13/08/2026 |
| 65 | 4E |
ARB/USDT | $0.07632 | $2,253,279 | 14:00:07 13/08/2026 |
| 66 | Bybit |
ARB/USDT | $0.07637 | $2,244,464 | 13:54:09 13/08/2026 |
| 67 |  BitradeX |
ARB/USDT | $0.07632 | $1,955,671 | 13:57:21 13/08/2026 |
| 68 |  Extended |
ARB/USD | $0.07623 | $1,887,874 | 14:03:16 13/08/2026 |
| 69 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $1,896.03 | $1,839,299 | 13:59:48 13/08/2026 |
| 70 | KuCoin |
ARB/USDT | $0.07633 | $1,833,570 | 13:51:53 13/08/2026 |
| 71 |  KCEX |
ARB/USDT | $0.07645 | $1,823,195 | 13:57:15 13/08/2026 |
| 72 |  MGBX |
ARB/USDT | $0.07642 | $1,813,781 | 13:57:16 13/08/2026 |
| 73 |  Bitbaby |
ARB/USDT | $0.07631 | $1,722,522 | 14:00:15 13/08/2026 |
| 74 |  Upbit |
ARB/KRW | $0.07586 | $1,618,165 | 13:56:23 13/08/2026 |
| 75 |  YUBIT |
ARB/USDT | $0.07632 | $1,563,135 | 13:57:09 13/08/2026 |
| 76 | WhiteBIT |
ARB/USDT | $0.07652 | $1,460,965 | 13:57:07 13/08/2026 |
| 77 |  BlockFin |
ARB/USDT | $0.07662 | $1,412,657 | 14:00:07 13/08/2026 |
| 78 | BitradeX |
ARB/USDT | $0.07632 | $1,398,975 | 13:45:10 13/08/2026 |
| 79 |  Bitunix |
ARB/USDT | $0.07631 | $1,380,991 | 13:54:16 13/08/2026 |
| 80 |  AIA Exchange |
ARB/USDT | $0.07636 | $1,377,116 | 14:00:07 13/08/2026 |
| 81 | OrangeX |
ARB/USDT | $0.07632 | $1,253,969 | 13:57:08 13/08/2026 |
| 82 | Phemex |
ARB/USDT | $0.07652 | $1,157,200 | 13:57:10 13/08/2026 |
| 83 | YUBIT |
ARB/USDT | $0.07642 | $1,117,371 | 13:57:15 13/08/2026 |
| 84 | UZX |
ARB/USDT | $0.07642 | $1,085,405 | 13:57:08 13/08/2026 |
| 85 |  Tapbit |
ARB/USDT | $0.07652 | $1,065,936 | 13:57:15 13/08/2026 |
| 86 |  Gate |
ARB/USDT | $0.07635 | $1,044,499 | 13:54:19 13/08/2026 |
| 87 | CoinUp.io |
ARB/USDT | $0.07632 | $1,039,544 | 13:57:17 13/08/2026 |
| 88 | CoinW |
ARB/USDT | $0.07652 | $1,039,364 | 13:57:07 13/08/2026 |
| 89 |  x.me Exchange |
ARB/USDT | $0.07646 | $951,051 | 13:57:18 13/08/2026 |
| 90 |  Coinbase Exchange |
ARB/USD | $0.07648 | $935,709 | 13:56:59 13/08/2026 |
| 91 | Biconomy.com |
ARB/USDT | $0.07642 | $928,209 | 13:57:07 13/08/2026 |
| 92 |  Poloniex |
ARB/USDT | $0.07612 | $923,641 | 13:59:53 13/08/2026 |
| 93 | Hotcoin |
ARB/USDT | $0.07632 | $903,053 | 13:57:17 13/08/2026 |
| 94 |  VinDAX |
ARB/USDT | $0.07642 | $888,037 | 14:00:12 13/08/2026 |
| 95 |  EVEDEX |
ARB/USD | $0.07656 | $870,376 | 14:03:15 13/08/2026 |
| 96 | Aivora Exchange |
ARB/USDT | $0.3339 | $867,943 | 14:00:09 13/08/2026 |
| 97 | idax exchange |
ARB/USDT | $0.07632 | $855,672 | 14:00:13 13/08/2026 |
| 98 | WHXEX |
ARB/USDT | $0.07632 | $855,514 | 14:00:12 13/08/2026 |
| 99 | Koinbay |
ARB/USDT | $0.07632 | $854,386 | 13:54:11 13/08/2026 |
| 100 | BlockFin |
ARB/USDT | $0.07632 | $849,694 | 14:00:15 13/08/2026 |
| 101 |  BloFin |
ARB/USDT | $0.07652 | $845,189 | 13:48:08 13/08/2026 |
| 102 |  Bitcastle |
ARB/USDT | $0.07632 | $839,469 | 14:00:21 13/08/2026 |
| 103 | Toobit |
ARB/USDT | $0.07652 | $830,029 | 13:57:08 13/08/2026 |
| 104 | LBank |
ARB/USDT | $0.07642 | $824,708 | 13:57:08 13/08/2026 |
| 105 |  BYDFi |
ARB/USDT | $0.07643 | $822,552 | 14:00:16 13/08/2026 |
| 106 | B2Z Exchange |
ARB/USD | $0.07630 | $820,703 | 14:00:07 13/08/2026 |
| 107 | BITmarkets |
ARB/USD | $0.07630 | $820,521 | 14:00:07 13/08/2026 |
| 108 | Hibt |
ARB/USDT | $0.07652 | $819,816 | 13:57:09 13/08/2026 |
| 109 |  DigiFinex |
ARB/USDT | $0.07632 | $796,157 | 14:00:07 13/08/2026 |
| 110 |  SunX |
ARB/USDT | $0.07922 | $713,671 | 14:03:15 13/08/2026 |
| 111 | DigiFinex |
ARB/USDT | $0.07642 | $694,876 | 14:00:16 13/08/2026 |
| 112 | Binance |
ARB/TRY | $0.07640 | $681,087 | 13:56:42 13/08/2026 |
| 113 |  KTX |
ARB/USDT | $0.07631 | $679,044 | 14:00:16 13/08/2026 |
| 114 | Zoomex |
ARB/USDT | $0.07646 | $673,740 | 13:57:11 13/08/2026 |
| 115 |  Bitrue |
ARB/USDT | $0.07661 | $651,259 | 13:57:17 13/08/2026 |
| 116 |  Bitvavo |
ARB/EUR | $0.07638 | $645,180 | 13:57:10 13/08/2026 |
| 117 | Websea |
ARB/USDT | $0.07642 | $622,168 | 13:54:11 13/08/2026 |
| 118 |  Pionex |
ARB/USDT | $0.07642 | $606,982 | 13:57:07 13/08/2026 |
| 119 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $63,672.21 | $600,410 | 13:44:52 13/08/2026 |
| 120 | YEX |
ARB/USDT | $0.07632 | $571,486 | 14:00:12 13/08/2026 |
| 121 | BloFin |
ARB/USDT | $0.07632 | $551,261 | 13:54:18 13/08/2026 |
| 122 |  Picol |
ARB/USDT | $0.07642 | $535,656 | 14:00:07 13/08/2026 |
| 123 | Ourbit |
ARB/USDT | $0.07652 | $526,815 | 13:57:07 13/08/2026 |
| 124 | BVOX |
ARB/USDT | $0.07623 | $519,099 | 13:48:10 13/08/2026 |
| 125 |  ZKE |
ARB/USDT | $0.07632 | $513,395 | 14:00:09 13/08/2026 |
| 126 | Tapbit |
ARB/USDT | $0.07642 | $483,664 | 13:57:08 13/08/2026 |
| 127 | BITmarkets |
ARB/USDT | $0.07622 | $456,704 | 14:00:07 13/08/2026 |
| 128 | B2Z Exchange |
ARB/USDT | $0.07627 | $456,676 | 14:00:07 13/08/2026 |
| 129 | BTSE |
ARB/USDT | $0.07652 | $454,889 | 13:57:07 13/08/2026 |
| 130 | Binance |
ARB/USDC | $0.07639 | $442,816 | 13:56:42 13/08/2026 |
| 131 |  EdgeX |
ARB/USDC | $0.07659 | $437,500 | 14:03:16 13/08/2026 |
| 132 | Binance |
ARB/BTC | $0.07664 | $436,528 | 13:56:42 13/08/2026 |
| 133 |  CRMClick |
ARB/USDT | $0.07632 | $425,563 | 14:00:12 13/08/2026 |
| 134 | IBIT Global |
ARB/USDT | $0.07632 | $425,514 | 14:00:07 13/08/2026 |
| 135 |  HTX |
ARB/USDT | $0.07632 | $425,430 | 13:59:55 13/08/2026 |
| 136 | Bybit |
ARB/USDC | $0.07633 | $417,944 | 13:54:09 13/08/2026 |
| 137 |  BitTap |
ARB/USDT | $0.07632 | $395,129 | 14:00:23 13/08/2026 |
| 138 | P2B |
ARB/USDC | $0.07639 | $382,387 | 13:57:11 13/08/2026 |
| 139 | HTX |
ARB/USDT | $0.07609 | $373,377 | 12:30:23 13/08/2026 |
| 140 |  CrypFine |
ARB/USDT | $0.07642 | $359,544 | 13:57:16 13/08/2026 |
| 141 |  CoinEx |
ARB/USDT | $0.07633 | $343,686 | 13:57:15 13/08/2026 |
| 142 |  Blynex |
ARB/USDT | $0.07642 | $342,073 | 13:57:07 13/08/2026 |
| 143 | Bitbase |
ARB/USDT | $0.07622 | $320,936 | 13:42:09 13/08/2026 |
| 144 |  ASTX |
ARB/USDT | $0.07652 | $314,877 | 14:00:10 13/08/2026 |
| 145 |  Binance TR |
ARB/TRY | $0.07640 | $309,286 | 13:57:09 13/08/2026 |
| 146 | Echobit |
ARB/USDT | $0.07651 | $305,111 | 13:57:09 13/08/2026 |
| 147 |  De¹ |
ARB/USDT0 | $0.9994 | $300,451 | 23:18:09 08/08/2026 |
| 148 | BingX |
ARB/USDT | $0.07633 | $291,076 | 13:48:07 13/08/2026 |
| 149 | Gate |
ARB/USDT | $0.07641 | $287,645 | 13:56:24 13/08/2026 |
| 150 | Bitbaby |
ARB/USDC | $0.07630 | $268,296 | 14:00:15 13/08/2026 |
| 151 |  AEGET |
ARB/USDT | $0.07630 | $260,212 | 14:00:19 13/08/2026 |
| 152 |  KoinBX |
ARB/INR | $0.08053 | $250,734 | 14:00:09 13/08/2026 |
| 153 | MGBX |
ARB/USDT | $0.07642 | $234,950 | 13:57:11 13/08/2026 |
| 154 |  Orderly |
ARB/USDC | $0.07649 | $232,396 | 14:03:16 13/08/2026 |
| 155 |  MemeMax |
ARB/USDC | $0.07649 | $232,396 | 14:03:16 13/08/2026 |
| 156 |  ApeX Omni |
ARB/USDT | $0.07642 | $223,783 | 14:03:16 13/08/2026 |
| 157 |  PointPay |
ARB/USDT | $0.07636 | $223,583 | 13:45:10 13/08/2026 |
| 158 |  Crypto.com Exchange |
ARB/USD | $0.07650 | $221,726 | 13:57:08 13/08/2026 |
| 159 | Bitunix |
ARB/USDT | $0.07632 | $219,432 | 13:54:08 13/08/2026 |
| 160 | MEXC |
ARB/USDT | $0.07645 | $215,190 | 13:57:09 13/08/2026 |
| 161 |  CoinChief |
ARB/USDT | $0.07642 | $210,420 | 13:57:09 13/08/2026 |
| 162 | KTX |
ARB/USDT | $0.07642 | $209,283 | 14:00:09 13/08/2026 |
| 163 |  Kraken |
ARB/USD | $0.07650 | $199,675 | 13:59:23 13/08/2026 |
| 164 |  BitKan |
ARB/USDT | $0.07637 | $190,563 | 14:00:12 13/08/2026 |
| 165 |  Cat.Ex |
ARB/USDT | $0.07631 | $190,429 | 14:00:07 13/08/2026 |
| 166 | EasiCoin |
ARB/USDT | $0.07632 | $187,520 | 14:00:07 13/08/2026 |
| 167 |  Bitget |
ARB/USDT | $0.07642 | $185,335 | 13:54:59 13/08/2026 |
| 168 | WhiteBIT |
ARB/USDC | $0.07639 | $182,479 | 13:57:07 13/08/2026 |
| 169 |  LeveX |
ARB/USDT | $0.07630 | $181,349 | 14:00:15 13/08/2026 |
| 170 | WHXEX |
ARB/ETH | $0.07625 | $180,425 | 14:00:12 13/08/2026 |
| 171 |  CriptoSwaps |
ARB/USDT | $0.07642 | $176,356 | 14:00:08 13/08/2026 |
| 172 | Bitbase |
ARB/USDC | $0.07629 | $168,853 | 13:42:09 13/08/2026 |
| 173 | CrypFine |
ARB/USDT | $0.07602 | $162,030 | 13:57:10 13/08/2026 |
| 174 | KoinBX |
ARB/USDT | $0.07642 | $161,763 | 14:00:09 13/08/2026 |
| 175 |  SuperEx |
ARB/USDT | $0.07662 | $161,652 | 14:00:10 13/08/2026 |
| 176 | Biconomy.com |
ARB/USDC | $0.07639 | $159,912 | 13:57:07 13/08/2026 |
| 177 | Binance |
ARB/ETH | $0.07642 | $159,383 | 13:56:42 13/08/2026 |
| 178 | Bitunix |
ARB/USDC | $0.07629 | $157,042 | 13:54:16 13/08/2026 |
| 179 | x.me Exchange |
ARB/USDT | $0.07642 | $148,827 | 13:57:14 13/08/2026 |
| 180 | Bitbase |
ARB/USDC | $0.07631 | $148,434 | 13:48:18 13/08/2026 |
| 181 | Bitrue |
ARB/USDT | $0.07652 | $143,554 | 13:57:08 13/08/2026 |
| 182 |  Bitstamp by Robinhood |
ARB/USD | $0.07652 | $137,889 | 13:59:53 13/08/2026 |
| 183 |  BtcTurk | Kripto |
ARB/TRY | $0.07640 | $134,885 | 13:58:23 13/08/2026 |
| 184 |  Bithumb |
ARB/KRW | $0.07581 | $126,748 | 13:59:53 13/08/2026 |
| 185 | KCEX |
ARB/USDT | $0.07652 | $119,991 | 13:57:12 13/08/2026 |
| 186 | MEXC |
ARB/USDC | $0.07639 | $118,648 | 13:57:15 13/08/2026 |
| 187 |  CoinTR |
ARB/TRY | $0.07598 | $117,192 | 14:00:07 13/08/2026 |
| 188 |  Coinbase International Exchange |
ARB/USDC | $0.07633 | $114,318 | 14:00:17 13/08/2026 |
| 189 |  Coincall |
ARB/USD | $0.07624 | $111,235 | 14:00:17 13/08/2026 |
| 190 |  Coinstore |
ARB/USDT | $0.07632 | $107,324 | 14:00:08 13/08/2026 |
| 191 | Pionex |
ARB/USDT | $0.07641 | $106,868 | 13:57:16 13/08/2026 |
| 192 | MEXC |
ARB/USD1 | $0.07641 | $103,008 | 13:57:15 13/08/2026 |
| 193 | WhiteBIT |
ARB/TRY | $0.07661 | $99,833.96 | 13:57:07 13/08/2026 |
| 194 | BYDFi |
ARB/USDT | $0.07652 | $98,915.93 | 13:57:08 13/08/2026 |
| 195 |  Aster |
ARB/USDT | $0.07627 | $98,379.19 | 13:54:15 13/08/2026 |
| 196 |  Variational |
ARB/USDC | $0.07632 | $90,870.72 | 14:03:17 13/08/2026 |
| 197 |  Paribu |
ARB/TRY | $0.07619 | $85,980.13 | 13:56:23 13/08/2026 |
| 198 |  TxFlow |
ARB/USDC | $0.07629 | $84,155.80 | 14:00:26 13/08/2026 |
| 199 | Bitrue |
ARB/USDC | $0.07659 | $83,102.46 | 13:57:08 13/08/2026 |
| 200 | CoinEx |
ARB/USDT | $0.07635 | $80,042.09 | 13:59:23 13/08/2026 |
| 201 |  Lighter |
ARB/USDC | $0.07646 | $79,785.20 | 13:57:15 13/08/2026 |
| 202 |  Backpack Exchange |
ARB/USDC | $0.07633 | $73,781.01 | 13:57:15 13/08/2026 |
| 203 |  Binibit |
ARB/USDT | $0.07594 | $73,522.72 | 14:00:11 13/08/2026 |
| 204 | CoinTR |
ARB/USDT | $0.07672 | $73,105.95 | 14:00:07 13/08/2026 |
| 205 | WhiteBIT |
ARB/EUR | $0.07636 | $73,036.18 | 13:57:07 13/08/2026 |
| 206 |  Camelot v3 |
WETH/ARB | $1,895.58 | $72,122.79 | 13:59:46 13/08/2026 |
| 207 | BingX |
ARB/USDC | $0.07639 | $68,223.76 | 13:48:07 13/08/2026 |
| 208 |  BigONE |
ARB/USDT | $0.07645 | $64,012.33 | 13:57:10 13/08/2026 |
| 209 | MEXC |
ARB/USDC | $0.07652 | $61,287.72 | 13:57:09 13/08/2026 |
| 210 |  Bit2Me |
ARB/EUR | $0.07613 | $57,030.05 | 13:57:08 13/08/2026 |
| 211 | Kraken |
ARB/EUR | $0.07613 | $57,002.56 | 13:59:23 13/08/2026 |
| 212 | MEXC |
ARB/USD1 | $0.07636 | $56,625.07 | 13:57:09 13/08/2026 |
| 213 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.07647 | $54,235.18 | 13:55:20 13/08/2026 |
| 214 | LeveX |
ARB/USDC | $0.07628 | $53,908.72 | 14:00:15 13/08/2026 |
| 215 | YEX |
ARB/USDC | $0.07629 | $53,276.08 | 14:00:12 13/08/2026 |
| 216 |  WEEX |
ARB/USDC | $0.07639 | $51,747.63 | 13:57:10 13/08/2026 |
| 217 | Cofinex |
ARB/USDT | $0.07642 | $51,618.35 | 14:00:07 13/08/2026 |
| 218 |  Niza.io |
ARB/USD | $0.07650 | $49,503.86 | 14:00:07 13/08/2026 |
| 219 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.07637 | $46,586.64 | 13:55:50 13/08/2026 |
| 220 | OKX |
ARB/USDC | $0.07645 | $44,388.64 | 13:56:23 13/08/2026 |
| 221 | B2Z Exchange |
ARB/USDC | $0.07649 | $43,789.46 | 14:00:07 13/08/2026 |
| 222 | BITmarkets |
ARB/USDC | $0.07649 | $43,779.79 | 14:00:07 13/08/2026 |
| 223 | BitTap |
ARB/USDT | $0.07642 | $42,983.77 | 13:54:11 13/08/2026 |
| 224 | Gate |
ARB/USDT | $0.07637 | $40,858.00 | 13:54:50 13/08/2026 |
| 225 |  Pacifica |
ARB/USD | $0.07656 | $36,818.35 | 14:03:15 13/08/2026 |
| 226 |  AlphaX |
ARB/USDT | $0.07622 | $33,826.47 | 14:00:16 13/08/2026 |
| 227 | BtcTurk | Kripto |
ARB/USDT | $0.07642 | $33,712.53 | 13:58:23 13/08/2026 |
| 228 | Crypto.com Exchange |
ARB/USDT | $0.07642 | $33,552.89 | 13:57:08 13/08/2026 |
| 229 | Deepcoin |
ARB/USDT | $0.07647 | $32,102.96 | 13:57:07 13/08/2026 |
| 230 |  Bitfinex |
ARB/USDT | $0.07635 | $30,531.97 | 13:58:53 13/08/2026 |
| 231 | WEEX |
ARB/USDT | $0.07641 | $30,278.77 | 13:57:10 13/08/2026 |
| 232 | Bitfinex |
ARB/USD | $0.07643 | $30,066.02 | 13:59:53 13/08/2026 |
| 233 | Gate |
ARB/USDC | $0.07629 | $29,530.37 | 13:56:24 13/08/2026 |
| 234 | BYDFi |
ARB/USDC | $0.07638 | $27,252.38 | 14:00:16 13/08/2026 |
| 235 |  XBO.com |
ARB/USDT | $0.07642 | $25,120.75 | 13:57:07 13/08/2026 |
| 236 | LeveX |
ARB/USDT | $0.07632 | $23,413.44 | 14:00:11 13/08/2026 |
| 237 |  TruBit Pro Exchange |
ARB/USDT | $0.07652 | $22,379.00 | 14:00:07 13/08/2026 |
| 238 | Camelot v3 |
ARB/USDC | $0.07639 | $18,815.09 | 13:59:45 13/08/2026 |
| 239 |  Kanga Exchange |
ARB/PLN | $0.07619 | $17,891.66 | 13:57:08 13/08/2026 |
| 240 |  Bilaxy |
ARB/USDT | $0.09021 | $17,691.34 | 14:00:09 13/08/2026 |
| 241 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.07635 | $16,263.44 | 13:54:26 13/08/2026 |
| 242 |  Bitkub |
ARB/THB | $0.07578 | $15,396.08 | 13:57:09 13/08/2026 |
| 243 | Kanga Exchange |
ARB/USDT | $0.07612 | $15,252.60 | 13:57:08 13/08/2026 |
| 244 | Niza.io |
ARB/EUR | $0.07613 | $14,361.88 | 14:00:07 13/08/2026 |
| 245 | BYDFi |
ARB/USDC | $0.07639 | $14,138.34 | 13:57:08 13/08/2026 |
| 246 | OKX |
ARB/EUR | $0.07564 | $12,843.98 | 13:56:23 13/08/2026 |
| 247 |  Indodax |
ARB/IDR | $0.07646 | $11,950.00 | 13:59:53 13/08/2026 |
| 248 |  HashKey Exchange |
ARB/USD | $0.07650 | $11,733.31 | 13:57:09 13/08/2026 |
| 249 | SunX |
ARB/USDT | $0.07630 | $11,692.70 | 14:00:19 13/08/2026 |
| 250 |  Everything.inc |
ARB/USDT | $0.07635 | $11,502.32 | 13:57:08 13/08/2026 |
| 251 |  Nonkyc.io Exchange |
ARB/USDT | $0.07603 | $11,305.76 | 14:00:09 13/08/2026 |
| 252 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.07644 | $11,304.00 | 14:01:35 13/08/2026 |
| 253 |  Binance TH |
ARB/USDT | $0.07642 | $10,677.40 | 13:57:07 13/08/2026 |
| 254 |  HyperPay Futures |
ARB/USDT | $0.07653 | $10,086.31 | 14:03:17 13/08/2026 |
| 255 | LeveX |
ARB/USDC | $0.07629 | $9,657.99 | 14:00:11 13/08/2026 |
| 256 |  WOOFi (Arbitrum) |
WETH/ARB | $1,900.27 | $9,343.12 | 13:35:05 13/08/2026 |
| 257 |  Aevo |
ARB/USD | $0.07655 | $9,290.55 | 14:03:16 13/08/2026 |
| 258 | BITmarkets |
ARB/IDR | $0.07622 | $8,959.87 | 14:00:07 13/08/2026 |
| 259 |  ICRYPEX |
ARB/USDT | $0.07602 | $8,807.24 | 14:00:12 13/08/2026 |
| 260 |  Bitbank |
ARB/JPY | $0.07619 | $8,314.25 | 13:57:11 13/08/2026 |
| 261 | Bitstamp by Robinhood |
ARB/EUR | $0.07589 | $8,206.64 | 13:59:23 13/08/2026 |
| 262 |  Bitso |
ARB/USD | $0.07649 | $7,531.51 | 13:59:53 13/08/2026 |
| 263 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.07602 | $7,356.54 | 13:53:23 13/08/2026 |
| 264 | OKX |
ARB/TRY | $0.07623 | $7,214.16 | 13:56:23 13/08/2026 |
| 265 |  dYdX v4 |
ARB/USD | $0.07380 | $7,174.31 | 14:01:17 13/08/2026 |
| 266 | OKX |
ARB/USD | $0.07566 | $6,949.40 | 13:56:23 13/08/2026 |
| 267 |  Bybit EU |
ARB/USDC | $0.07659 | $6,553.90 | 13:57:10 13/08/2026 |
| 268 | Ulink |
ARB/USDT | $0.07630 | $6,477.61 | 14:00:18 13/08/2026 |
| 269 |  BitMart |
ARB/USDT | $0.07652 | $5,804.35 | 14:00:07 13/08/2026 |
| 270 | Paribu |
ARB/USDT | $0.07572 | $5,572.41 | 13:56:23 13/08/2026 |
| 271 | Bitfinex |
ARB/USDT | $0.07625 | $4,847.14 | 13:57:15 13/08/2026 |
| 272 | CriptoSwaps |
ARB/ETH | $0.07644 | $4,406.40 | 14:00:08 13/08/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/ARB | $1,891.17 | $4,300.46 | 13:42:48 13/08/2026 |
| 274 |  PrimeXBT |
ARB/USDT | $0.07632 | $4,257.60 | 14:00:16 13/08/2026 |
| 275 |  Bitcoiva |
ARB/USDT | $0.07642 | $4,208.39 | 14:00:09 13/08/2026 |
| 276 | Kanga Exchange |
ARB/USDC | $0.07641 | $4,099.61 | 13:57:08 13/08/2026 |
| 277 |  WOO X Pro |
ARB/USDT | $0.07652 | $4,062.55 | 14:00:07 13/08/2026 |
| 278 |  TRIV |
ARB/IDR | $0.07657 | $3,842.99 | 14:00:13 13/08/2026 |
| 279 |  Coinone |
ARB/KRW | $0.07560 | $3,829.85 | 13:59:53 13/08/2026 |
| 280 |  CoinDCX |
ARB/INR | $0.07904 | $3,761.03 | 13:57:08 13/08/2026 |
| 281 |  BitxEX |
ARB/USDT | $0.07622 | $3,244.40 | 14:00:17 13/08/2026 |
| 282 | AEGET |
ARB/USDT | $0.07652 | $3,244.31 | 14:00:14 13/08/2026 |
| 283 |  Coins.ph |
ARB/PHP | $0.1759 | $3,201.57 | 14:00:07 13/08/2026 |
| 284 | Ekbit |
ARB/USDT | $0.07822 | $3,150.23 | 15:45:10 12/08/2026 |
| 285 | Nonkyc.io Exchange |
ARB/USDC | $0.07610 | $3,121.80 | 14:00:09 13/08/2026 |
| 286 | WOOFi (Arbitrum) |
ARB/USDC | $0.07618 | $3,097.63 | 12:25:45 13/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.07640 | $3,014.17 | 13:55:09 13/08/2026 |
| 288 |  OKJ |
ARB/JPY | $0.07580 | $2,873.67 | 13:57:10 13/08/2026 |
| 289 | CoinEx |
ARB/USDC | $0.07644 | $2,702.47 | 13:59:53 13/08/2026 |
| 290 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.07641 | $2,633.51 | 13:55:20 13/08/2026 |
| 291 |  Tokocrypto |
ARB/USDT | $0.07642 | $2,348.63 | 13:57:10 13/08/2026 |
| 292 |  Bitlo |
ARB/USDT | $0.07642 | $2,301.89 | 14:00:07 13/08/2026 |
| 293 |  Foxbit |
ARB/BRL | $0.07614 | $2,239.85 | 14:00:12 13/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.07633 | $1,908.59 | 13:55:07 13/08/2026 |
| 295 | Bitlo |
ARB/TRY | $0.07640 | $1,809.83 | 14:00:07 13/08/2026 |
| 296 | WOOFi (Arbitrum) |
ARB/USDT | $0.07632 | $1,599.08 | 13:49:26 13/08/2026 |
| 297 |  Flipster |
ARB/USDT | $0.07628 | $1,470.24 | 14:00:16 13/08/2026 |
| 298 |  Curve (Arbitrum) |
CRV/ARB | $0.2551 | $1,337.90 | 13:07:54 13/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,891.95 | $1,242.19 | 13:42:39 13/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,890.26 | $880.36 | 10:30:51 13/08/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 13/08/2026, cặp giao dịch ARB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,021,168 với tỷ giá $0.07636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.