Arbitrum ARB
Xếp hạng #79
04:49:00 04/07/2026
Giá Arbitrum (ARB)
$0.08090 4.51%
0.000001292 BTC
2,152 VND
Thấp: $0.07661
Cao: $0.08095
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ARB/USDT | $0.08083 | $168,750,154 | 04:03:08 04/07/2026 |
| 2 |  Ulink |
ARB/USDT | $0.08083 | $168,750,154 | 04:03:08 04/07/2026 |
| 3 |  Echobit |
ARB/USDT | $0.08071 | $30,875,379 | 03:57:16 04/07/2026 |
| 4 |  4E |
ARB/USDT | $0.08082 | $30,068,845 | 04:03:15 04/07/2026 |
| 5 |  Ju.com |
ARB/USDT | $0.08081 | $27,447,220 | 04:00:18 04/07/2026 |
| 6 |  BTSE |
ARB/USDT | $0.08062 | $25,662,198 | 03:57:15 04/07/2026 |
| 7 |  B2Z Exchange |
ARB/USD | $0.08065 | $24,809,618 | 04:06:16 04/07/2026 |
| 8 |  BITmarkets |
ARB/USDT | $0.08091 | $24,738,626 | 04:03:15 04/07/2026 |
| 9 |  Koinbay |
ARB/USDT | $0.7667 | $20,464,333 | 04:00:15 04/07/2026 |
| 10 |  OrangeX |
ARB/USDT | $0.08072 | $14,814,065 | 03:57:22 04/07/2026 |
| 11 |  XT.COM |
ARB/USD | $0.08090 | $12,952,557 | 03:57:40 04/07/2026 |
| 12 |  BingX |
ARB/USDT | $0.08072 | $12,847,834 | 03:57:18 04/07/2026 |
| 13 |  Ourbit |
ARB/USDT | $0.08074 | $11,013,001 | 03:57:17 04/07/2026 |
| 14 |  WOO X Pro |
ARB/USDT | $0.08089 | $10,830,283 | 04:03:16 04/07/2026 |
| 15 |  LBank |
ARB/USDT | $0.08075 | $10,786,237 | 03:57:17 04/07/2026 |
| 16 |  CoinW |
ARB/USDT | $0.08081 | $10,358,377 | 03:57:18 04/07/2026 |
| 17 |  Grvt |
ARB/USDT | $0.07841 | $10,130,350 | 17:18:21 03/07/2026 |
| 18 |  Batonex |
ARB/USDT | $0.08092 | $9,786,099 | 04:03:16 04/07/2026 |
| 19 |  FameEX |
ARB/USDT | $0.08074 | $9,344,959 | 03:57:18 04/07/2026 |
| 20 |  Bybit |
ARB/USDT | $0.08081 | $9,231,287 | 03:54:16 04/07/2026 |
| 21 |  BVOX |
ARB/USDT | $0.08072 | $7,881,553 | 03:57:15 04/07/2026 |
| 22 |  BTCC |
ARB/USDT | $0.08092 | $7,535,935 | 03:57:16 04/07/2026 |
| 23 |  CoinUp.io |
ARB/USDT | $0.08081 | $7,097,816 | 03:54:11 04/07/2026 |
| 24 |  WhiteBIT |
ARB/USDT | $0.08040 | $6,996,004 | 03:57:15 04/07/2026 |
| 25 |  Ekbit |
ARB/USDT | $0.08086 | $6,877,872 | 04:03:16 04/07/2026 |
| 26 |  MEXC |
ARB/USDT | $0.08072 | $6,623,457 | 03:57:16 04/07/2026 |
| 27 |  Toobit |
ARB/USDT | $0.08076 | $6,621,298 | 03:57:17 04/07/2026 |
| 28 |  Biconomy.com |
ARB/USDT | $0.08072 | $6,151,787 | 03:57:15 04/07/2026 |
| 29 |  Aivora Exchange |
ARB/USDT | $0.08092 | $6,042,441 | 04:03:17 04/07/2026 |
| 30 |  BiKing |
ARB/USDT | $0.08087 | $6,042,185 | 04:03:17 04/07/2026 |
| 31 |  OneEx |
ARB/USDT | $0.08091 | $5,085,855 | 04:03:16 04/07/2026 |
| 32 |  EasiCoin |
ARB/USDT | $0.08092 | $4,904,671 | 04:03:16 04/07/2026 |
| 33 |  IBIT Global |
ARB/USDT | $0.08091 | $4,698,806 | 04:03:17 04/07/2026 |
| 34 |  Hibt |
ARB/USDT | $0.08081 | $4,415,066 | 03:51:17 04/07/2026 |
| 35 |  CoinP |
ARB/USDT | $0.08081 | $4,019,677 | 04:03:11 04/07/2026 |
| 36 |  Hotcoin |
ARB/USDT | $0.08073 | $3,726,124 | 03:57:18 04/07/2026 |
| 37 | BiKing |
ARB/USDT | $0.08091 | $3,150,608 | 04:03:07 04/07/2026 |
| 38 |  Binance |
ARB/USDT | $0.08082 | $3,132,981 | 03:56:42 04/07/2026 |
| 39 |  Bitbase |
ARB/USDT | $0.08094 | $2,953,504 | 03:48:20 04/07/2026 |
| 40 |  Deepcoin |
ARB/USDT | $0.08078 | $2,950,972 | 03:57:15 04/07/2026 |
| 41 |  P2B |
ARB/USDT | $0.08083 | $2,824,468 | 03:57:07 04/07/2026 |
| 42 |  Websea |
ARB/USDT | $0.08082 | $2,820,462 | 04:00:17 04/07/2026 |
| 43 |  Zoomex |
ARB/USDT | $0.08071 | $2,760,075 | 03:57:15 04/07/2026 |
| 44 |  Blockfinex |
ARB/USDT | $0.08082 | $2,657,607 | 04:03:15 04/07/2026 |
| 45 |  idax exchange |
ARB/USDT | $0.08081 | $2,657,364 | 04:03:17 04/07/2026 |
| 46 |  WHXEX |
ARB/USDT | $0.08081 | $2,657,279 | 04:03:16 04/07/2026 |
| 47 |  Gate |
ARB/USDT | $0.08082 | $2,524,730 | 03:54:20 04/07/2026 |
| 48 |  Coinlocally |
ARB/USDT | $0.08082 | $2,432,239 | 04:03:17 04/07/2026 |
| 49 |  YEX |
ARB/USDT | $0.08082 | $2,368,867 | 04:03:16 04/07/2026 |
| 50 |  Phemex |
ARB/USDT | $0.08082 | $2,283,534 | 03:57:16 04/07/2026 |
| 51 |  BiFinance |
ARB/USDT | $0.08083 | $2,268,821 | 03:57:10 04/07/2026 |
| 52 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $1,763.65 | $2,042,846 | 03:59:29 04/07/2026 |
| 53 |  AscendEX |
ARB/USDT | $0.08082 | $1,987,194 | 03:57:15 04/07/2026 |
| 54 | Binance |
ARB/USDC | $0.08084 | $1,960,131 | 03:54:16 04/07/2026 |
| 55 |  UZX |
ARB/USDT | $0.08072 | $1,943,411 | 03:57:16 04/07/2026 |
| 56 | XT.COM |
ARB/USDT | $0.08073 | $1,891,879 | 03:57:40 04/07/2026 |
| 57 | XT.COM |
ARB/USDT | $0.08083 | $1,886,200 | 03:57:12 04/07/2026 |
| 58 | WhiteBIT |
ARB/USDT | $0.08073 | $1,799,898 | 03:57:10 04/07/2026 |
| 59 |  BlockFin |
ARB/USDT | $0.08111 | $1,790,084 | 04:03:08 04/07/2026 |
| 60 | BlockFin |
ARB/USDT | $0.08091 | $1,697,305 | 04:03:15 04/07/2026 |
| 61 |  EagleX |
ARB/USDT | $0.07751 | $1,630,051 | 03:57:08 03/07/2026 |
| 62 |  AstralX |
ARB/USDT | $0.08089 | $1,625,937 | 04:03:10 04/07/2026 |
| 63 | BTCC |
ARB/USDT | $0.08083 | $1,572,002 | 03:57:08 04/07/2026 |
| 64 |  Cofinex |
ARB/USDT | $0.08082 | $1,565,346 | 04:03:17 04/07/2026 |
| 65 | 4E |
ARB/USDT | $0.08081 | $1,559,103 | 04:03:07 04/07/2026 |
| 66 |  CZR Exchange |
ARB/USDT | $0.08082 | $1,483,992 | 04:03:17 04/07/2026 |
| 67 |  BloFin |
ARB/USDT | $0.08092 | $1,463,287 | 04:00:19 04/07/2026 |
| 68 |  Bitbaby |
ARB/USDT | $0.08091 | $1,446,572 | 04:03:15 04/07/2026 |
| 69 |  CEEX exchange |
ARB/USDT | $0.08081 | $1,401,430 | 04:06:10 04/07/2026 |
| 70 |  AIA Exchange |
ARB/USDT | $0.08083 | $1,370,274 | 04:03:09 04/07/2026 |
| 71 |  SunX |
ARB/USDT | $0.07942 | $1,332,132 | 04:09:16 04/07/2026 |
| 72 |  Hyperliquid |
ARB/USD | $0.08083 | $1,279,293 | 03:57:26 04/07/2026 |
| 73 |  BitradeX |
ARB/USDT | $0.08081 | $1,247,953 | 04:00:15 04/07/2026 |
| 74 | EagleX |
ARB/USDT | $0.07712 | $1,233,342 | 07:00:19 03/07/2026 |
| 75 |  YUBIT |
ARB/USDT | $0.08081 | $1,184,866 | 04:00:08 04/07/2026 |
| 76 |  BitDelta |
ARB/USDT | $0.08091 | $1,162,992 | 04:03:07 04/07/2026 |
| 77 | BloFin |
ARB/USDT | $0.08131 | $1,076,689 | 04:00:08 04/07/2026 |
| 78 | YUBIT |
ARB/USDT | $0.08082 | $1,064,486 | 04:00:15 04/07/2026 |
| 79 |  KuCoin |
ARB/USDT | $0.08091 | $1,031,557 | 03:59:27 04/07/2026 |
| 80 | CoinW |
ARB/USDT | $0.08083 | $1,030,356 | 03:57:12 04/07/2026 |
| 81 |  Cat.Ex |
ARB/USDT | $0.08092 | $1,018,564 | 04:03:07 04/07/2026 |
| 82 | Bybit |
ARB/USDT | $0.08090 | $1,013,402 | 03:54:11 04/07/2026 |
| 83 |  Poloniex |
ARB/USDT | $0.08062 | $999,528 | 03:59:53 04/07/2026 |
| 84 |  Bitunix |
ARB/USDT | $0.08075 | $950,788 | 03:57:16 04/07/2026 |
| 85 | Hotcoin |
ARB/USDT | $0.08092 | $939,487 | 03:59:55 04/07/2026 |
| 86 |  VinDAX |
ARB/USDT | $0.08061 | $935,511 | 04:03:08 04/07/2026 |
| 87 |  x.me Exchange |
ARB/USDT | $0.08082 | $906,751 | 04:00:18 04/07/2026 |
| 88 |  Tapbit |
ARB/USDT | $0.08072 | $880,166 | 03:57:15 04/07/2026 |
| 89 | Aivora Exchange |
ARB/USDT | $0.3338 | $867,859 | 04:03:10 04/07/2026 |
| 90 |  KCEX |
ARB/USDT | $0.08075 | $855,965 | 03:57:15 04/07/2026 |
| 91 | BitradeX |
ARB/USDT | $0.08102 | $841,012 | 04:00:11 04/07/2026 |
| 92 | Phemex |
ARB/USDT | $0.08062 | $827,813 | 03:57:12 04/07/2026 |
| 93 | CoinUp.io |
ARB/USDT | $0.08071 | $812,446 | 03:54:17 04/07/2026 |
| 94 |  Upbit |
ARB/KRW | $0.07980 | $775,522 | 03:56:54 04/07/2026 |
| 95 |  BitGW Exchange |
ARB/USDT | $0.08083 | $772,620 | 04:03:13 04/07/2026 |
| 96 |  OKX |
ARB/USDT | $0.08088 | $767,947 | 03:56:23 04/07/2026 |
| 97 |  Gems Trade |
ARB/USDT | $0.08083 | $754,808 | 04:03:09 04/07/2026 |
| 98 | FameEX |
ARB/USDT | $0.08083 | $752,728 | 03:57:10 04/07/2026 |
| 99 |  BitMart |
ARB/USDT | $0.08073 | $745,784 | 03:57:10 04/07/2026 |
| 100 | Binance |
ARB/TRY | $0.08034 | $745,669 | 03:56:42 04/07/2026 |
| 101 | UZX |
ARB/USDT | $0.08082 | $743,772 | 03:57:11 04/07/2026 |
| 102 |  DigiFinex |
ARB/USDT | $0.08092 | $687,509 | 04:03:16 04/07/2026 |
| 103 | WOO X Pro |
ARB/USDT | $0.08081 | $644,606 | 04:03:10 04/07/2026 |
| 104 |  KTX |
ARB/USDT | $0.08078 | $632,134 | 04:06:15 04/07/2026 |
| 105 |  EVEDEX |
ARB/USD | $0.08078 | $620,044 | 04:09:15 04/07/2026 |
| 106 |  BYDFi |
ARB/USDT | $0.08081 | $615,846 | 04:03:15 04/07/2026 |
| 107 |  CRMClick |
ARB/USDT | $0.08091 | $614,196 | 04:03:08 04/07/2026 |
| 108 |  Bitcastle |
ARB/USDT | $0.08092 | $612,791 | 04:03:17 04/07/2026 |
| 109 |  HTX |
ARB/USDT | $0.08092 | $602,664 | 03:59:54 04/07/2026 |
| 110 | Koinbay |
ARB/USDT | $0.08091 | $587,904 | 04:00:12 04/07/2026 |
| 111 | Toobit |
ARB/USDT | $0.08073 | $587,480 | 03:57:09 04/07/2026 |
| 112 | idax exchange |
ARB/USDT | $0.08081 | $581,626 | 04:03:13 04/07/2026 |
| 113 | WHXEX |
ARB/USDT | $0.08081 | $581,594 | 04:03:08 04/07/2026 |
| 114 | Hibt |
ARB/USDT | $0.08081 | $564,429 | 03:51:09 04/07/2026 |
| 115 | LBank |
ARB/USDT | $0.08092 | $543,473 | 03:57:12 04/07/2026 |
| 116 | Coinlocally |
ARB/USDT | $0.08101 | $541,079 | 04:03:07 04/07/2026 |
| 117 | KuCoin |
ARB/USDT | $0.08072 | $527,056 | 03:57:19 04/07/2026 |
| 118 | B2Z Exchange |
ARB/USD | $0.08096 | $524,286 | 04:06:09 04/07/2026 |
| 119 | BITmarkets |
ARB/USD | $0.08100 | $522,366 | 04:03:09 04/07/2026 |
| 120 | Ju.com |
ARB/USDT | $0.08081 | $516,235 | 04:00:07 04/07/2026 |
| 121 |  Bitrue |
ARB/USDT | $0.08081 | $490,192 | 04:00:16 04/07/2026 |
| 122 | Binance |
ARB/USDC | $0.08079 | $487,481 | 03:56:42 04/07/2026 |
| 123 |  Binance TR |
ARB/TRY | $0.08012 | $469,097 | 03:57:12 04/07/2026 |
| 124 | OrangeX |
ARB/USDT | $0.08093 | $465,205 | 03:48:09 04/07/2026 |
| 125 |  Bitvavo |
ARB/EUR | $0.08083 | $462,680 | 03:57:09 04/07/2026 |
| 126 | BTSE |
ARB/USDT | $0.08083 | $460,563 | 03:57:08 04/07/2026 |
| 127 |  Coinbase Exchange |
ARB/USD | $0.08080 | $452,491 | 03:56:29 04/07/2026 |
| 128 | B2Z Exchange |
ARB/USDT | $0.08081 | $443,664 | 04:06:09 04/07/2026 |
| 129 | BITmarkets |
ARB/USDT | $0.08071 | $442,979 | 04:03:09 04/07/2026 |
| 130 | Websea |
ARB/USDT | $0.08091 | $436,090 | 03:54:19 04/07/2026 |
| 131 | P2B |
ARB/USDC | $0.08079 | $435,623 | 03:57:07 04/07/2026 |
| 132 |  Pionex |
ARB/USDT | $0.08072 | $418,304 | 03:57:12 04/07/2026 |
| 133 | Biconomy.com |
ARB/USDT | $0.08072 | $411,089 | 03:57:11 04/07/2026 |
| 134 | YEX |
ARB/USDT | $0.08081 | $403,965 | 04:06:11 04/07/2026 |
| 135 | DigiFinex |
ARB/USDT | $0.08092 | $388,862 | 03:57:11 04/07/2026 |
| 136 | Ourbit |
ARB/USDT | $0.08102 | $377,518 | 03:48:11 04/07/2026 |
| 137 |  Picol |
ARB/USDT | $0.08081 | $369,547 | 04:03:08 04/07/2026 |
| 138 |  Blynex |
ARB/USDT | $0.08103 | $367,454 | 03:48:11 04/07/2026 |
| 139 |  ZKE |
ARB/USDT | $0.08081 | $348,962 | 04:03:10 04/07/2026 |
| 140 | Tapbit |
ARB/USDT | $0.08073 | $346,926 | 03:57:07 04/07/2026 |
| 141 | BVOX |
ARB/USDT | $0.08083 | $340,612 | 03:57:10 04/07/2026 |
| 142 |  ASTX |
ARB/USDT | $0.08091 | $315,586 | 04:06:12 04/07/2026 |
| 143 | Zoomex |
ARB/USDT | $0.08090 | $304,020 | 03:54:12 04/07/2026 |
| 144 | Echobit |
ARB/USDT | $0.08077 | $301,957 | 03:57:12 04/07/2026 |
| 145 | IBIT Global |
ARB/USDT | $0.08081 | $301,119 | 04:03:07 04/07/2026 |
| 146 | Gate |
ARB/USDT | $0.08084 | $297,527 | 03:56:24 04/07/2026 |
| 147 |  ApeX Omni |
ARB/USDT | $0.08092 | $295,311 | 04:09:16 04/07/2026 |
| 148 |  WEEX |
ARB/USDC | $0.08079 | $292,858 | 03:57:08 04/07/2026 |
| 149 |  CrypFine |
ARB/USDT | $0.08092 | $286,975 | 04:00:16 04/07/2026 |
| 150 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $62,552.14 | $282,842 | 03:39:17 04/07/2026 |
| 151 | Bitbase |
ARB/USDT | $0.08092 | $256,736 | 03:48:18 04/07/2026 |
| 152 |  CoinChief |
ARB/USDT | $0.08102 | $255,779 | 04:00:12 04/07/2026 |
| 153 |  KoinBX |
ARB/INR | $0.08465 | $236,447 | 04:03:07 04/07/2026 |
| 154 |  Bitazza |
ARB/USDT | $0.08121 | $233,181 | 04:03:09 04/07/2026 |
| 155 | HTX |
ARB/USDT | $0.08091 | $232,330 | 03:54:17 04/07/2026 |
| 156 | MEXC |
ARB/USDT | $0.08083 | $225,709 | 03:57:11 04/07/2026 |
| 157 | Bitbaby |
ARB/USDC | $0.08068 | $225,307 | 04:03:15 04/07/2026 |
| 158 |  Bitget |
ARB/USDT | $0.08091 | $221,191 | 03:54:07 04/07/2026 |
| 159 |  Crypto.com Exchange |
ARB/USD | $0.08080 | $219,898 | 03:57:11 04/07/2026 |
| 160 | Binance |
ARB/BTC | $0.08027 | $218,795 | 03:56:42 04/07/2026 |
| 161 |  Coinbase International Exchange |
ARB/USDC | $0.08078 | $212,139 | 04:06:16 04/07/2026 |
| 162 |  BitTap |
ARB/USDT | $0.08082 | $209,147 | 04:03:16 04/07/2026 |
| 163 |  Bitstamp by Robinhood |
ARB/USD | $0.08083 | $192,605 | 03:59:23 04/07/2026 |
| 164 |  CriptoSwaps |
ARB/USDT | $0.08011 | $189,236 | 04:03:08 04/07/2026 |
| 165 |  MGBX |
ARB/USDT | $0.08072 | $188,357 | 03:57:16 04/07/2026 |
| 166 | MGBX |
ARB/USDT | $0.08082 | $179,535 | 03:57:11 04/07/2026 |
| 167 | WhiteBIT |
ARB/USDC | $0.08099 | $174,809 | 03:57:10 04/07/2026 |
| 168 |  LeveX |
ARB/USDT | $0.08088 | $174,686 | 04:03:15 04/07/2026 |
| 169 | Bybit |
ARB/USDC | $0.08091 | $172,043 | 03:54:11 04/07/2026 |
| 170 |  AEGET |
ARB/USDT | $0.08087 | $167,200 | 04:03:16 04/07/2026 |
| 171 |  TruBit Pro Exchange |
ARB/USDT | $0.08101 | $165,887 | 04:03:11 04/07/2026 |
| 172 | KoinBX |
ARB/USDT | $0.08081 | $162,578 | 04:03:07 04/07/2026 |
| 173 | Bitunix |
ARB/USDT | $0.08073 | $152,691 | 03:57:10 04/07/2026 |
| 174 | EasiCoin |
ARB/USDT | $0.08101 | $147,830 | 04:03:10 04/07/2026 |
| 175 | BingX |
ARB/USDT | $0.08073 | $144,829 | 03:57:08 04/07/2026 |
| 176 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.08093 | $141,176 | 03:59:52 04/07/2026 |
| 177 |  BtcTurk | Kripto |
ARB/TRY | $0.08036 | $139,680 | 04:02:23 04/07/2026 |
| 178 | Biconomy.com |
ARB/USDC | $0.08078 | $136,804 | 03:57:11 04/07/2026 |
| 179 | Bitunix |
ARB/USDC | $0.08076 | $131,916 | 03:57:16 04/07/2026 |
| 180 |  Tebbit |
ARB/USDT | $0.08101 | $128,956 | 04:03:08 04/07/2026 |
| 181 | Bitbase |
ARB/USDC | $0.08108 | $125,221 | 03:48:18 04/07/2026 |
| 182 |  CoinTR |
ARB/TRY | $0.08012 | $122,247 | 04:00:07 04/07/2026 |
| 183 |  Backpack Exchange |
ARB/USDC | $0.08088 | $121,158 | 04:00:15 04/07/2026 |
| 184 |  Bithumb |
ARB/KRW | $0.07977 | $117,164 | 03:59:53 04/07/2026 |
| 185 |  SuperEx |
ARB/USDT | $0.08111 | $114,538 | 04:03:09 04/07/2026 |
| 186 | AscendEX |
ARB/USDT | $0.07993 | $112,717 | 03:57:10 04/07/2026 |
| 187 | x.me Exchange |
ARB/USDT | $0.08091 | $110,243 | 04:00:08 04/07/2026 |
| 188 | Bitrue |
ARB/USDT | $0.08091 | $107,080 | 04:00:08 04/07/2026 |
| 189 | MEXC |
ARB/USDC | $0.08069 | $102,520 | 03:57:16 04/07/2026 |
| 190 | WHXEX |
ARB/ETH | $0.08080 | $96,877.09 | 04:03:08 04/07/2026 |
| 191 |  Bitfinex |
ARB/USDT | $0.08036 | $95,981.21 | 03:59:53 04/07/2026 |
| 192 | KCEX |
ARB/USDT | $0.08092 | $94,687.91 | 03:57:11 04/07/2026 |
| 193 | MEXC |
ARB/USD1 | $0.08077 | $92,501.30 | 03:57:16 04/07/2026 |
| 194 | Bitrue |
ARB/USDC | $0.08108 | $84,632.48 | 04:00:08 04/07/2026 |
| 195 |  BitKan |
ARB/USDT | $0.08092 | $81,847.98 | 04:03:09 04/07/2026 |
| 196 |  Kraken |
ARB/USD | $0.08090 | $79,125.57 | 03:59:23 04/07/2026 |
| 197 |  Paribu |
ARB/TRY | $0.08036 | $74,861.74 | 04:02:23 04/07/2026 |
| 198 | BYDFi |
ARB/USDT | $0.08101 | $69,919.42 | 04:00:08 04/07/2026 |
| 199 | WhiteBIT |
ARB/TRY | $0.08027 | $68,704.77 | 03:57:10 04/07/2026 |
| 200 |  BigONE |
ARB/USDT | $0.08009 | $67,444.38 | 03:57:11 04/07/2026 |
| 201 | CrypFine |
ARB/USDT | $0.08091 | $66,018.25 | 04:00:13 04/07/2026 |
| 202 | Binance |
ARB/ETH | $0.08077 | $64,062.63 | 03:56:42 04/07/2026 |
| 203 | BtcTurk | Kripto |
ARB/USDT | $0.08092 | $63,461.51 | 04:02:23 04/07/2026 |
| 204 | CoinTR |
ARB/USDT | $0.08101 | $60,554.09 | 04:00:07 04/07/2026 |
| 205 | Pionex |
ARB/USDT | $0.08082 | $57,356.53 | 03:57:16 04/07/2026 |
| 206 | Bitfinex |
ARB/USD | $0.08087 | $56,414.64 | 03:59:24 04/07/2026 |
| 207 | MEXC |
ARB/USD1 | $0.08079 | $53,992.73 | 03:57:11 04/07/2026 |
| 208 | LeveX |
ARB/USDC | $0.08084 | $53,230.96 | 04:03:15 04/07/2026 |
| 209 | MEXC |
ARB/USDC | $0.08094 | $52,984.48 | 03:57:11 04/07/2026 |
| 210 |  Lighter |
ARB/USDC | $0.08088 | $52,448.21 | 04:00:15 04/07/2026 |
| 211 | YEX |
ARB/USDC | $0.08078 | $52,315.45 | 04:06:11 04/07/2026 |
| 212 |  CoinEx |
ARB/USDT | $0.08076 | $52,275.79 | 03:59:23 04/07/2026 |
| 213 | Cofinex |
ARB/USDT | $0.08101 | $51,920.05 | 04:03:08 04/07/2026 |
| 214 | BitTap |
ARB/USDT | $0.08081 | $51,248.35 | 04:03:07 04/07/2026 |
| 215 |  Camelot v3 |
WETH/ARB | $1,763.23 | $50,029.58 | 03:59:28 04/07/2026 |
| 216 | BingX |
ARB/USDC | $0.08069 | $46,857.79 | 03:57:08 04/07/2026 |
| 217 | KTX |
ARB/USDT | $0.08121 | $45,822.22 | 04:06:07 04/07/2026 |
| 218 |  EXMO.ME |
ARB/USDC | $0.08086 | $45,492.71 | 04:03:08 04/07/2026 |
| 219 |  EXMO |
ARB/USDC | $0.08098 | $45,421.06 | 04:00:09 04/07/2026 |
| 220 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.08088 | $44,176.71 | 03:59:16 04/07/2026 |
| 221 | B2Z Exchange |
ARB/USDC | $0.08079 | $43,109.91 | 04:06:09 04/07/2026 |
| 222 | BITmarkets |
ARB/USDC | $0.08078 | $42,968.97 | 04:03:09 04/07/2026 |
| 223 | WhiteBIT |
ARB/EUR | $0.08109 | $41,774.49 | 03:57:10 04/07/2026 |
| 224 | Kraken |
ARB/EUR | $0.08108 | $40,916.12 | 03:59:23 04/07/2026 |
| 225 |  Coincall |
ARB/USD | $0.08076 | $40,280.95 | 04:09:15 04/07/2026 |
| 226 |  Bit2Me |
ARB/EUR | $0.08108 | $39,078.97 | 04:00:09 04/07/2026 |
| 227 |  Bybit EU |
ARB/USDC | $0.08093 | $38,489.71 | 03:57:10 04/07/2026 |
| 228 | Gate |
ARB/USDT | $0.08088 | $37,655.00 | 03:54:50 04/07/2026 |
| 229 |  Coinstore |
ARB/USDT | $0.08083 | $37,550.83 | 03:57:11 04/07/2026 |
| 230 | WEEX |
ARB/USDT | $0.08083 | $35,829.64 | 03:57:08 04/07/2026 |
| 231 |  AlphaX |
ARB/USDT | $0.08092 | $31,332.27 | 04:03:16 04/07/2026 |
| 232 |  Kanga Exchange |
ARB/PLN | $0.08100 | $30,848.03 | 04:00:08 04/07/2026 |
| 233 |  XBO.com |
ARB/USDT | $0.08088 | $30,811.76 | 04:03:08 04/07/2026 |
| 234 | Deepcoin |
ARB/USDT | $0.08077 | $30,605.34 | 03:57:11 04/07/2026 |
| 235 |  WOOFi (Arbitrum) |
WETH/ARB | $1,752.95 | $30,436.64 | 03:22:15 04/07/2026 |
| 236 | Gate |
ARB/USDC | $0.08099 | $30,361.52 | 03:56:24 04/07/2026 |
| 237 | Kanga Exchange |
ARB/USDT | $0.08101 | $27,102.48 | 04:00:08 04/07/2026 |
| 238 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,766.58 | $26,335.84 | 03:46:12 04/07/2026 |
| 239 | EXMO |
ARB/USDT | $0.08081 | $25,508.67 | 04:00:09 04/07/2026 |
| 240 | EXMO.ME |
ARB/USDT | $0.08072 | $25,355.19 | 04:03:08 04/07/2026 |
| 241 |  BitMEX |
ARB/USDT | $0.08091 | $23,824.92 | 04:00:16 04/07/2026 |
| 242 |  Aevo |
ARB/USD | $0.08082 | $23,814.01 | 04:09:16 04/07/2026 |
| 243 | LeveX |
ARB/USDT | $0.08101 | $22,341.95 | 04:03:07 04/07/2026 |
| 244 | Bitfinex |
ARB/USDT | $0.08044 | $21,758.64 | 03:57:15 04/07/2026 |
| 245 | WOOFi (Arbitrum) |
ARB/USDC | $0.08100 | $21,703.63 | 04:02:08 04/07/2026 |
| 246 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.08158 | $21,341.34 | 02:41:35 04/07/2026 |
| 247 | BYDFi |
ARB/USDC | $0.08079 | $19,546.64 | 04:03:15 04/07/2026 |
| 248 |  Niza.io |
ARB/USD | $0.08090 | $19,321.52 | 04:03:09 04/07/2026 |
| 249 |  Bilaxy |
ARB/USDT | $0.08091 | $18,475.21 | 04:03:08 04/07/2026 |
| 250 | Camelot v3 |
ARB/USDC | $0.08088 | $18,134.59 | 03:59:25 04/07/2026 |
| 251 |  Orderly |
ARB/USDC | $0.08098 | $17,999.21 | 04:09:17 04/07/2026 |
| 252 |  MemeMax |
ARB/USDC | $0.08078 | $17,998.97 | 04:09:15 04/07/2026 |
| 253 | OKX |
ARB/USDC | $0.08098 | $17,203.91 | 03:56:23 04/07/2026 |
| 254 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.08109 | $16,249.86 | 03:36:35 04/07/2026 |
| 255 | WOOFi (Arbitrum) |
ARB/USDT | $0.08085 | $13,219.51 | 03:57:53 04/07/2026 |
| 256 | OKX |
ARB/TRY | $0.08034 | $13,216.40 | 03:56:23 04/07/2026 |
| 257 | BYDFi |
ARB/USDC | $0.08088 | $12,948.85 | 04:00:08 04/07/2026 |
| 258 | Bitbase |
ARB/USDC | $0.08089 | $12,948.04 | 03:48:20 04/07/2026 |
| 259 |  Flipster |
ARB/USDT | $0.08087 | $12,765.89 | 04:03:16 04/07/2026 |
| 260 | Crypto.com Exchange |
ARB/USD | $0.08101 | $12,309.00 | 03:48:16 04/07/2026 |
| 261 |  Everything.inc |
ARB/USDT | $0.08086 | $11,809.04 | 04:00:11 04/07/2026 |
| 262 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.08083 | $10,714.35 | 03:59:12 04/07/2026 |
| 263 |  Nonkyc.io Exchange |
ARB/USDT | $0.08051 | $10,596.17 | 04:03:07 04/07/2026 |
| 264 |  Extended |
ARB/USD | $0.08034 | $10,143.83 | 04:09:16 04/07/2026 |
| 265 | LeveX |
ARB/USDC | $0.08098 | $10,016.05 | 04:03:07 04/07/2026 |
| 266 | SunX |
ARB/USDT | $0.08087 | $9,994.42 | 04:03:17 04/07/2026 |
| 267 |  Aster |
ARB/USDT | $0.08081 | $9,905.89 | 03:54:15 04/07/2026 |
| 268 |  ICRYPEX |
ARB/USDT | $0.08141 | $8,684.35 | 04:03:09 04/07/2026 |
| 269 |  HyperPay Futures |
ARB/USDT | $0.08073 | $8,532.13 | 04:09:16 04/07/2026 |
| 270 | Niza.io |
ARB/EUR | $0.08112 | $7,831.55 | 04:03:09 04/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,748.64 | $7,099.03 | 20:02:19 03/07/2026 |
| 272 | WOOFi (Arbitrum) |
WBTC/ARB | $62,527.92 | $7,055.08 | 03:56:29 04/07/2026 |
| 273 | Kanga Exchange |
ARB/USDC | $0.08093 | $6,293.27 | 04:00:08 04/07/2026 |
| 274 | Crypto.com Exchange |
ARB/USDT | $0.08082 | $6,268.90 | 03:57:11 04/07/2026 |
| 275 |  Tokocrypto |
ARB/USDT | $0.08082 | $6,266.59 | 03:57:11 04/07/2026 |
| 276 |  HashKey Exchange |
ARB/USD | $0.08080 | $6,070.76 | 04:00:07 04/07/2026 |
| 277 | OKX |
ARB/EUR | $0.08099 | $5,882.49 | 03:56:23 04/07/2026 |
| 278 |  OKJ |
ARB/JPY | $0.08099 | $5,863.33 | 04:00:12 04/07/2026 |
| 279 | Paribu |
ARB/USDT | $0.08012 | $5,760.58 | 04:02:23 04/07/2026 |
| 280 | Ulink |
ARB/USDT | $0.08086 | $5,343.43 | 04:03:18 04/07/2026 |
| 281 |  Indodax |
ARB/IDR | $0.08019 | $5,314.77 | 04:02:54 04/07/2026 |
| 282 |  Bitbank |
ARB/JPY | $0.08031 | $5,217.04 | 04:00:11 04/07/2026 |
| 283 | CriptoSwaps |
ARB/ETH | $0.08098 | $4,859.36 | 04:03:08 04/07/2026 |
| 284 | Bitstamp by Robinhood |
ARB/EUR | $0.07975 | $4,836.27 | 03:59:53 04/07/2026 |
| 285 |  Bitcoiva |
ARB/USDT | $0.08081 | $4,534.28 | 04:03:08 04/07/2026 |
| 286 |  PrimeXBT |
ARB/USDT | $0.08081 | $4,399.89 | 04:06:16 04/07/2026 |
| 287 |  Tothemoon |
ARB/USDT | $0.08108 | $3,442.52 | 04:03:16 04/07/2026 |
| 288 |  BitxEX |
ARB/USDT | $0.08081 | $3,303.57 | 04:03:16 04/07/2026 |
| 289 |  Coins.ph |
ARB/PHP | $0.1756 | $3,196.75 | 04:00:07 04/07/2026 |
| 290 | Ekbit |
ARB/USDT | $0.08091 | $3,143.87 | 04:03:07 04/07/2026 |
| 291 | AEGET |
ARB/USDT | $0.08091 | $3,143.87 | 04:03:08 04/07/2026 |
| 292 |  TRIV |
ARB/IDR | $0.08119 | $2,961.39 | 04:03:10 04/07/2026 |
| 293 | CoinEx |
ARB/USDC | $0.08078 | $2,944.99 | 03:59:23 04/07/2026 |
| 294 | Nonkyc.io Exchange |
ARB/USDC | $0.08068 | $2,899.85 | 04:03:07 04/07/2026 |
| 295 |  Bitso |
ARB/USD | $0.08076 | $2,552.39 | 04:02:23 04/07/2026 |
| 296 |  CoinDCX |
ARB/INR | $0.08388 | $2,544.73 | 04:00:09 04/07/2026 |
| 297 |  Pacifica |
ARB/USD | $0.08080 | $2,524.93 | 04:09:15 04/07/2026 |
| 298 |  ADEN |
ARB/USDT | $0.08080 | $2,508.53 | 04:09:53 04/07/2026 |
| 299 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $1,764.72 | $2,410.17 | 03:50:37 04/07/2026 |
| 300 |  Bitlo |
ARB/USDT | $0.08091 | $2,359.40 | 04:00:07 04/07/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 04/07/2026, cặp giao dịch ARB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,750,154 với tỷ giá $0.08083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.