Arbitrum ARB
Xếp hạng #72
06:14:00 24/07/2026
Giá Arbitrum (ARB)
$0.08621 -3.05%
0.000001324 BTC
2,274 VND
Thấp: $0.08575
Cao: $0.09104
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
ARB/USDT | $0.08638 | $133,597,534 | 06:00:19 24/07/2026 |
| 2 |  SunX |
ARB/USDT | $0.08636 | $133,593,470 | 06:00:09 24/07/2026 |
| 3 |  Aivora Exchange |
ARB/USDT | $0.08634 | $47,087,697 | 06:00:17 24/07/2026 |
| 4 |  Ju.com |
ARB/USDT | $0.08614 | $40,671,660 | 06:00:17 24/07/2026 |
| 5 |  B2Z Exchange |
ARB/USD | $0.08619 | $35,284,956 | 06:00:15 24/07/2026 |
| 6 |  BTSE |
ARB/USDT | $0.08644 | $35,262,950 | 05:57:15 24/07/2026 |
| 7 |  BITmarkets |
ARB/USDT | $0.08614 | $33,516,763 | 06:00:15 24/07/2026 |
| 8 |  4E |
ARB/USDT | $0.08623 | $24,644,259 | 06:00:15 24/07/2026 |
| 9 |  OrangeX |
ARB/USDT | $0.08623 | $23,076,707 | 05:57:15 24/07/2026 |
| 10 |  MEXC |
ARB/USDT | $0.08628 | $19,613,204 | 05:57:16 24/07/2026 |
| 11 |  Ourbit |
ARB/USDT | $0.08628 | $16,817,174 | 05:57:16 24/07/2026 |
| 12 |  Bybit |
ARB/USDT | $0.08627 | $16,494,500 | 05:54:16 24/07/2026 |
| 13 |  XT.COM |
ARB/USD | $0.08650 | $14,385,055 | 05:57:41 24/07/2026 |
| 14 |  FameEX |
ARB/USDT | $0.08630 | $14,359,102 | 05:57:17 24/07/2026 |
| 15 |  CoinW |
ARB/USDT | $0.08629 | $14,092,999 | 05:57:18 24/07/2026 |
| 16 |  Batonex |
ARB/USDT | $0.08634 | $12,795,523 | 06:00:16 24/07/2026 |
| 17 |  BVOX |
ARB/USDT | $0.08623 | $12,368,426 | 05:57:15 24/07/2026 |
| 18 |  LBank |
ARB/USDT | $0.08630 | $10,262,677 | 05:57:16 24/07/2026 |
| 19 |  BTCC |
ARB/USDT | $0.08644 | $9,722,719 | 05:57:16 24/07/2026 |
| 20 |  Biconomy.com |
ARB/USDT | $0.08634 | $9,624,217 | 05:48:15 24/07/2026 |
| 21 |  Ekbit |
ARB/USDT | $0.08629 | $9,381,608 | 05:54:16 24/07/2026 |
| 22 |  Toobit |
ARB/USDT | $0.08629 | $8,917,428 | 05:57:19 24/07/2026 |
| 23 |  BiKing |
ARB/USDT | $0.08630 | $8,867,221 | 06:00:16 24/07/2026 |
| 24 |  WOO X Pro |
ARB/USDT | $0.08632 | $7,980,300 | 06:00:15 24/07/2026 |
| 25 |  CoinUp.io |
ARB/USDT | $0.08633 | $7,692,999 | 05:57:08 24/07/2026 |
| 26 |  IBIT Global |
ARB/USDT | $0.08614 | $7,422,970 | 06:00:17 24/07/2026 |
| 27 |  Grvt |
ARB/USDT | $0.08643 | $7,127,986 | 05:42:17 24/07/2026 |
| 28 |  WhiteBIT |
ARB/USDT | $0.08593 | $6,818,285 | 05:57:15 24/07/2026 |
| 29 |  BingX |
ARB/USDC | $0.08622 | $6,592,584 | 05:57:16 24/07/2026 |
| 30 |  Hibt |
ARB/USDT | $0.08643 | $5,885,968 | 05:48:17 24/07/2026 |
| 31 |  CoinP |
ARB/USDT | $0.08633 | $5,268,585 | 06:00:07 24/07/2026 |
| 32 |  Deepcoin |
ARB/USDT | $0.08635 | $5,007,640 | 05:57:15 24/07/2026 |
| 33 |  Zoomex |
ARB/USDT | $0.08628 | $4,928,579 | 05:57:17 24/07/2026 |
| 34 |  OneEx |
ARB/USDT | $0.08634 | $4,790,478 | 06:00:16 24/07/2026 |
| 35 |  Websea |
ARB/USDT | $0.08613 | $4,524,010 | 05:57:17 24/07/2026 |
| 36 | FameEX |
ARB/USDT | $0.08634 | $4,281,644 | 05:57:09 24/07/2026 |
| 37 |  CEEX exchange |
ARB/USDT | $0.08635 | $4,201,868 | 05:54:12 24/07/2026 |
| 38 |  Hyperliquid |
ARB/USDC | $0.08636 | $4,133,648 | 05:57:26 24/07/2026 |
| 39 |  Binance |
ARB/USDT | $0.08634 | $3,928,219 | 05:56:42 24/07/2026 |
| 40 | BiKing |
ARB/USDT | $0.08633 | $3,925,077 | 06:00:08 24/07/2026 |
| 41 |  WHXEX |
ARB/USDT | $0.08624 | $3,747,291 | 05:54:16 24/07/2026 |
| 42 |  Blockfinex |
ARB/USDT | $0.08624 | $3,743,320 | 06:00:16 24/07/2026 |
| 43 |  idax exchange |
ARB/USDT | $0.08623 | $3,743,249 | 06:00:18 24/07/2026 |
| 44 |  Koinbay |
ARB/USDT | $0.08623 | $3,665,510 | 05:57:15 24/07/2026 |
| 45 |  YEX |
ARB/USDT | $0.08624 | $3,657,470 | 06:00:16 24/07/2026 |
| 46 |  Hotcoin |
ARB/USDT | $0.08629 | $3,559,942 | 05:57:18 24/07/2026 |
| 47 |  AstralX |
ARB/USDT | $0.08637 | $3,522,060 | 06:00:07 24/07/2026 |
| 48 |  Echobit |
ARB/USDT | $0.08628 | $3,412,716 | 05:57:16 24/07/2026 |
| 49 |  P2B |
ARB/USDT | $0.08643 | $3,400,845 | 05:57:07 24/07/2026 |
| 50 | Binance |
ARB/USDC | $0.08630 | $3,288,580 | 05:54:17 24/07/2026 |
| 51 |  BiFinance |
ARB/USDT | $0.08643 | $3,161,944 | 05:57:09 24/07/2026 |
| 52 |  Gate |
ARB/USDT | $0.08631 | $3,137,826 | 05:54:19 24/07/2026 |
| 53 |  Phemex |
ARB/USDT | $0.08634 | $3,081,661 | 05:57:15 24/07/2026 |
| 54 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $1,880.64 | $2,989,691 | 05:58:36 24/07/2026 |
| 55 | XT.COM |
ARB/USDT | $0.08634 | $2,985,492 | 05:54:40 24/07/2026 |
| 56 |  UZX |
ARB/USDT | $0.08693 | $2,971,633 | 05:57:15 24/07/2026 |
| 57 | XT.COM |
ARB/USDT | $0.08643 | $2,337,525 | 05:57:10 24/07/2026 |
| 58 |  BlockFin |
ARB/USDT | $0.08633 | $2,188,979 | 06:00:11 24/07/2026 |
| 59 |  MGBX |
ARB/USDT | $0.08624 | $2,186,039 | 05:57:16 24/07/2026 |
| 60 |  CZR Exchange |
ARB/USDT | $0.08624 | $2,166,441 | 06:00:17 24/07/2026 |
| 61 |  BitradeX |
ARB/USDT | $0.08633 | $2,084,802 | 05:57:15 24/07/2026 |
| 62 | BTCC |
ARB/USDT | $0.08644 | $1,965,435 | 05:51:08 24/07/2026 |
| 63 | 4E |
ARB/USDT | $0.08633 | $1,944,135 | 06:00:12 24/07/2026 |
| 64 |  Bitbaby |
ARB/USDT | $0.08630 | $1,884,377 | 06:00:16 24/07/2026 |
| 65 |  Cofinex |
ARB/USDT | $0.08624 | $1,780,973 | 06:00:15 24/07/2026 |
| 66 |  YUBIT |
ARB/USDT | $0.08633 | $1,631,502 | 05:57:07 24/07/2026 |
| 67 |  EasiCoin |
ARB/USDT | $0.08634 | $1,621,207 | 06:00:16 24/07/2026 |
| 68 |  KuCoin |
ARB/USDT | $0.08643 | $1,492,491 | 05:56:24 24/07/2026 |
| 69 | YUBIT |
ARB/USDT | $0.08624 | $1,388,510 | 05:57:15 24/07/2026 |
| 70 |  Bitunix |
ARB/USDT | $0.08629 | $1,350,450 | 05:57:18 24/07/2026 |
| 71 |  BloFin |
ARB/USDT | $0.08654 | $1,334,658 | 05:54:09 24/07/2026 |
| 72 |  AIA Exchange |
ARB/USDT | $0.08636 | $1,328,795 | 06:00:07 24/07/2026 |
| 73 |  BitDelta |
ARB/USDT | $0.08644 | $1,299,887 | 06:00:07 24/07/2026 |
| 74 | CoinW |
ARB/USDT | $0.08633 | $1,290,468 | 05:57:10 24/07/2026 |
| 75 | BitradeX |
ARB/USDT | $0.08633 | $1,243,744 | 05:57:08 24/07/2026 |
| 76 |  Tapbit |
ARB/USDT | $0.08643 | $1,201,929 | 05:57:15 24/07/2026 |
| 77 |  Bitbase |
ARB/USDT | $0.08629 | $1,177,339 | 05:57:17 24/07/2026 |
| 78 |  Upbit |
ARB/KRW | $0.08611 | $1,082,468 | 05:56:53 24/07/2026 |
| 79 |  CRMClick |
ARB/USDT | $0.08635 | $1,069,133 | 05:54:10 24/07/2026 |
| 80 |  HTX |
ARB/USDT | $0.08634 | $1,068,847 | 05:59:24 24/07/2026 |
| 81 |  BitMart |
ARB/USDT | $0.08623 | $1,061,087 | 05:57:08 24/07/2026 |
| 82 | Phemex |
ARB/USDT | $0.08643 | $1,042,636 | 05:57:08 24/07/2026 |
| 83 | OrangeX |
ARB/USDT | $0.08634 | $1,040,787 | 05:57:08 24/07/2026 |
| 84 | WhiteBIT |
ARB/USDT | $0.08633 | $1,039,455 | 05:57:07 24/07/2026 |
| 85 |  x.me Exchange |
ARB/USDT | $0.08631 | $1,024,064 | 05:57:18 24/07/2026 |
| 86 |  KCEX |
ARB/USDT | $0.08629 | $948,378 | 05:57:15 24/07/2026 |
| 87 |  BYDFi |
ARB/USDT | $0.08632 | $937,778 | 06:00:16 24/07/2026 |
| 88 |  Poloniex |
ARB/USDT | $0.08654 | $930,247 | 05:59:53 24/07/2026 |
| 89 | Hotcoin |
ARB/USDT | $0.08644 | $927,024 | 05:51:07 24/07/2026 |
| 90 |  Cat.Ex |
ARB/USDT | $0.08633 | $919,702 | 06:00:17 24/07/2026 |
| 91 |  BitGW Exchange |
ARB/USDT | $0.08636 | $917,095 | 06:00:07 24/07/2026 |
| 92 | UZX |
ARB/USDT | $0.08695 | $912,033 | 05:54:10 24/07/2026 |
| 93 | CoinUp.io |
ARB/USDT | $0.08613 | $900,357 | 05:57:17 24/07/2026 |
| 94 | KuCoin |
ARB/USDT | $0.08628 | $884,691 | 05:54:19 24/07/2026 |
| 95 |  OKX |
ARB/USDT | $0.08636 | $883,222 | 05:56:23 24/07/2026 |
| 96 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,194 | 05:57:08 24/07/2026 |
| 97 |  Gems Trade |
ARB/USDT | $0.08636 | $862,811 | 06:00:13 24/07/2026 |
| 98 |  DigiFinex |
ARB/USDT | $0.08644 | $862,517 | 06:00:16 24/07/2026 |
| 99 |  VinDAX |
ARB/USDT | $0.08613 | $856,667 | 06:00:08 24/07/2026 |
| 100 | Bybit |
ARB/USDT | $0.08637 | $815,834 | 05:54:11 24/07/2026 |
| 101 | Binance |
ARB/TRY | $0.08644 | $751,452 | 05:56:42 24/07/2026 |
| 102 | Biconomy.com |
ARB/USDT | $0.08643 | $724,125 | 05:48:08 24/07/2026 |
| 103 | LBank |
ARB/USDT | $0.08633 | $717,519 | 05:57:10 24/07/2026 |
| 104 |  Bitrue |
ARB/USDT | $0.08644 | $711,947 | 05:57:17 24/07/2026 |
| 105 | Hibt |
ARB/USDT | $0.08644 | $708,005 | 05:48:12 24/07/2026 |
| 106 | Binance |
ARB/USDC | $0.08639 | $694,841 | 05:56:42 24/07/2026 |
| 107 | Toobit |
ARB/USDT | $0.08633 | $684,004 | 05:57:08 24/07/2026 |
| 108 | B2Z Exchange |
ARB/USD | $0.08650 | $653,133 | 06:00:07 24/07/2026 |
| 109 | BITmarkets |
ARB/USD | $0.08650 | $652,842 | 06:00:08 24/07/2026 |
| 110 | WHXEX |
ARB/USDT | $0.08634 | $646,844 | 06:00:12 24/07/2026 |
| 111 | idax exchange |
ARB/USDT | $0.08634 | $646,818 | 06:00:13 24/07/2026 |
| 112 |  KTX |
ARB/USDT | $0.08629 | $635,272 | 06:00:15 24/07/2026 |
| 113 | Koinbay |
ARB/USDT | $0.08633 | $634,729 | 05:57:08 24/07/2026 |
| 114 | BlockFin |
ARB/USDT | $0.08624 | $622,578 | 06:00:15 24/07/2026 |
| 115 | P2B |
ARB/USDC | $0.08639 | $607,737 | 05:57:07 24/07/2026 |
| 116 | Ju.com |
ARB/USDT | $0.08634 | $607,611 | 06:00:16 24/07/2026 |
| 117 |  EVEDEX |
ARB/USD | $0.08635 | $593,256 | 06:03:15 24/07/2026 |
| 118 |  SunX |
ARB/USDT | $0.08624 | $582,971 | 06:03:16 24/07/2026 |
| 119 | WOO X Pro |
ARB/USDT | $0.08623 | $543,085 | 06:00:07 24/07/2026 |
| 120 | Websea |
ARB/USDT | $0.08624 | $525,463 | 05:54:12 24/07/2026 |
| 121 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $65,029.78 | $520,003 | 05:57:37 24/07/2026 |
| 122 |  Pionex |
ARB/USDT | $0.08643 | $519,216 | 05:57:10 24/07/2026 |
| 123 | Binance |
ARB/BTC | $0.08664 | $510,545 | 05:56:42 24/07/2026 |
| 124 | DigiFinex |
ARB/USDT | $0.08633 | $488,063 | 05:57:07 24/07/2026 |
| 125 | BITmarkets |
ARB/USDT | $0.08643 | $485,882 | 06:00:08 24/07/2026 |
| 126 | B2Z Exchange |
ARB/USDT | $0.08646 | $485,802 | 06:00:07 24/07/2026 |
| 127 | BTSE |
ARB/USDT | $0.08643 | $484,858 | 05:57:09 24/07/2026 |
| 128 | Ourbit |
ARB/USDT | $0.08643 | $459,307 | 05:57:07 24/07/2026 |
| 129 |  Picol |
ARB/USDT | $0.08634 | $457,693 | 06:00:12 24/07/2026 |
| 130 |  Lighter |
ARB/USDC | $0.08647 | $447,153 | 05:57:15 24/07/2026 |
| 131 | YEX |
ARB/USDT | $0.08633 | $442,967 | 06:00:08 24/07/2026 |
| 132 |  Bitvavo |
ARB/EUR | $0.08634 | $419,868 | 05:57:11 24/07/2026 |
| 133 |  CrypFine |
ARB/USDT | $0.08634 | $414,157 | 05:57:23 24/07/2026 |
| 134 | Tapbit |
ARB/USDT | $0.08634 | $413,587 | 05:57:07 24/07/2026 |
| 135 |  Blynex |
ARB/USDT | $0.08634 | $405,933 | 05:51:07 24/07/2026 |
| 136 |  ASTX |
ARB/USDT | $0.08633 | $391,689 | 06:00:08 24/07/2026 |
| 137 |  ZKE |
ARB/USDT | $0.08633 | $388,072 | 06:00:09 24/07/2026 |
| 138 |  Bitcastle |
ARB/USDT | $0.08624 | $387,294 | 06:00:18 24/07/2026 |
| 139 | BVOX |
ARB/USDT | $0.08634 | $384,073 | 05:57:09 24/07/2026 |
| 140 |  Coinbase Exchange |
ARB/USD | $0.08630 | $342,383 | 05:56:30 24/07/2026 |
| 141 | BloFin |
ARB/USDT | $0.08624 | $335,950 | 05:54:17 24/07/2026 |
| 142 |  AEGET |
ARB/USDT | $0.08630 | $313,059 | 06:00:15 24/07/2026 |
| 143 |  CriptoSwaps |
ARB/USDT | $0.08633 | $311,468 | 05:57:10 24/07/2026 |
| 144 | Echobit |
ARB/USDT | $0.08637 | $303,635 | 05:57:09 24/07/2026 |
| 145 | IBIT Global |
ARB/USDT | $0.08633 | $301,620 | 06:00:07 24/07/2026 |
| 146 | Bitbaby |
ARB/USDC | $0.08630 | $299,737 | 06:00:16 24/07/2026 |
| 147 |  Orderly |
ARB/USDC | $0.08639 | $288,876 | 06:03:16 24/07/2026 |
| 148 |  MemeMax |
ARB/USDC | $0.08629 | $288,869 | 06:03:15 24/07/2026 |
| 149 | Bitbase |
ARB/USDT | $0.08644 | $279,945 | 05:54:08 24/07/2026 |
| 150 |  Bitget |
ARB/USDT | $0.08654 | $257,076 | 05:54:54 24/07/2026 |
| 151 |  Bithumb |
ARB/KRW | $0.08611 | $255,355 | 05:59:54 24/07/2026 |
| 152 |  BitTap |
ARB/USDT | $0.08634 | $254,684 | 06:00:16 24/07/2026 |
| 153 |  CoinChief |
ARB/USDT | $0.08644 | $250,219 | 05:57:09 24/07/2026 |
| 154 | Gate |
ARB/USDT | $0.08632 | $249,074 | 05:53:24 24/07/2026 |
| 155 |  Binance TR |
ARB/TRY | $0.08644 | $245,049 | 05:57:12 24/07/2026 |
| 156 | Zoomex |
ARB/USDT | $0.08637 | $244,646 | 05:57:09 24/07/2026 |
| 157 |  Bitazza |
ARB/USDT | $0.08604 | $236,585 | 06:00:12 24/07/2026 |
| 158 |  KoinBX |
ARB/INR | $0.09076 | $222,535 | 06:00:09 24/07/2026 |
| 159 |  ApeX Omni |
ARB/USDT | $0.08643 | $211,523 | 06:00:17 24/07/2026 |
| 160 | Bybit |
ARB/USDC | $0.08638 | $198,048 | 05:54:11 24/07/2026 |
| 161 | EasiCoin |
ARB/USDT | $0.08653 | $197,954 | 06:00:12 24/07/2026 |
| 162 |  LeveX |
ARB/USDT | $0.08632 | $196,874 | 06:00:16 24/07/2026 |
| 163 | MGBX |
ARB/USDT | $0.08643 | $188,882 | 05:57:07 24/07/2026 |
| 164 | BingX |
ARB/USDT | $0.08633 | $187,940 | 05:57:07 24/07/2026 |
| 165 | Biconomy.com |
ARB/USDC | $0.08638 | $181,033 | 05:48:08 24/07/2026 |
| 166 | KTX |
ARB/USDT | $0.08643 | $179,228 | 06:00:07 24/07/2026 |
| 167 | Bitunix |
ARB/USDT | $0.08634 | $174,383 | 05:57:11 24/07/2026 |
| 168 | Bitunix |
ARB/USDC | $0.08629 | $171,640 | 05:57:18 24/07/2026 |
| 169 |  BtcTurk | Kripto |
ARB/TRY | $0.08638 | $163,538 | 05:58:53 24/07/2026 |
| 170 |  Crypto.com Exchange |
ARB/USD | $0.08640 | $162,666 | 05:57:07 24/07/2026 |
| 171 | KoinBX |
ARB/USDT | $0.08633 | $161,848 | 06:00:09 24/07/2026 |
| 172 | MEXC |
ARB/USDT | $0.08640 | $161,086 | 05:51:07 24/07/2026 |
| 173 |  Flipster |
ARB/USDT | $0.08628 | $158,992 | 06:00:15 24/07/2026 |
| 174 | WhiteBIT |
ARB/USDC | $0.08619 | $155,996 | 05:57:07 24/07/2026 |
| 175 |  TruBit Pro Exchange |
ARB/USDT | $0.08653 | $150,557 | 06:00:07 24/07/2026 |
| 176 |  WEEX |
ARB/USDC | $0.08639 | $144,828 | 05:57:08 24/07/2026 |
| 177 | x.me Exchange |
ARB/USDT | $0.08623 | $138,689 | 05:57:09 24/07/2026 |
| 178 |  Kraken |
ARB/USD | $0.08640 | $130,614 | 05:59:23 24/07/2026 |
| 179 |  CoinTR |
ARB/TRY | $0.08581 | $128,933 | 05:57:09 24/07/2026 |
| 180 | CrypFine |
ARB/USDT | $0.08634 | $127,950 | 05:57:13 24/07/2026 |
| 181 |  SuperEx |
ARB/USDT | $0.08604 | $127,465 | 06:00:13 24/07/2026 |
| 182 | Bitrue |
ARB/USDT | $0.08663 | $124,539 | 05:42:09 24/07/2026 |
| 183 | Bitbase |
ARB/USDC | $0.08630 | $119,691 | 05:54:08 24/07/2026 |
| 184 | KCEX |
ARB/USDT | $0.08633 | $110,417 | 05:57:07 24/07/2026 |
| 185 |  Extended |
ARB/USD | $0.08674 | $107,517 | 06:03:16 24/07/2026 |
| 186 | Binance |
ARB/ETH | $0.08638 | $102,265 | 05:56:42 24/07/2026 |
| 187 |  Camelot v3 |
WETH/ARB | $1,881.19 | $102,210 | 05:56:03 24/07/2026 |
| 188 |  Paribu |
ARB/TRY | $0.08621 | $100,371 | 05:59:53 24/07/2026 |
| 189 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.08681 | $99,912.68 | 05:52:53 24/07/2026 |
| 190 | MEXC |
ARB/USDC | $0.08630 | $95,034.08 | 05:54:16 24/07/2026 |
| 191 |  BitMEX |
ARB/USDT | $0.08664 | $94,132.81 | 05:57:23 24/07/2026 |
| 192 |  Coinbase International Exchange |
ARB/USDC | $0.08626 | $93,692.19 | 06:00:15 24/07/2026 |
| 193 |  Bitstamp by Robinhood |
ARB/USD | $0.08637 | $93,070.24 | 05:59:23 24/07/2026 |
| 194 | MEXC |
ARB/USD1 | $0.08620 | $91,966.67 | 05:54:16 24/07/2026 |
| 195 |  BitKan |
ARB/USDT | $0.08634 | $91,148.55 | 06:00:07 24/07/2026 |
| 196 | HTX |
ARB/USDT | $0.08655 | $90,015.47 | 05:15:17 24/07/2026 |
| 197 | Bitrue |
ARB/USDC | $0.08649 | $89,121.98 | 05:57:08 24/07/2026 |
| 198 | Pionex |
ARB/USDT | $0.08634 | $87,585.80 | 05:57:16 24/07/2026 |
| 199 | BYDFi |
ARB/USDT | $0.08634 | $83,485.15 | 06:00:11 24/07/2026 |
| 200 | WHXEX |
ARB/ETH | $0.08639 | $73,933.91 | 06:00:12 24/07/2026 |
| 201 | CoinTR |
ARB/USDT | $0.08653 | $70,599.00 | 05:57:09 24/07/2026 |
| 202 |  BigONE |
ARB/USDT | $0.08568 | $67,015.41 | 05:54:08 24/07/2026 |
| 203 |  AlphaX |
ARB/USDT | $0.08634 | $64,013.46 | 06:00:17 24/07/2026 |
| 204 |  Coincall |
ARB/USD | $0.08628 | $62,048.57 | 06:00:15 24/07/2026 |
| 205 |  Backpack Exchange |
ARB/USDC | $0.08630 | $61,047.44 | 05:57:15 24/07/2026 |
| 206 | BitTap |
ARB/USDT | $0.08633 | $58,023.20 | 06:00:09 24/07/2026 |
| 207 | LeveX |
ARB/USDC | $0.08628 | $57,486.13 | 06:00:16 24/07/2026 |
| 208 | MEXC |
ARB/USDC | $0.08647 | $55,778.45 | 05:51:07 24/07/2026 |
| 209 | WhiteBIT |
ARB/EUR | $0.08614 | $55,427.10 | 05:57:07 24/07/2026 |
| 210 | MEXC |
ARB/USD1 | $0.08635 | $54,430.31 | 05:51:07 24/07/2026 |
| 211 | BingX |
ARB/USDC | $0.08619 | $54,111.35 | 05:57:07 24/07/2026 |
| 212 |  Aster |
ARB/USDT | $0.08647 | $53,411.54 | 05:54:15 24/07/2026 |
| 213 | Cofinex |
ARB/USDT | $0.08643 | $52,276.57 | 06:00:09 24/07/2026 |
| 214 | YEX |
ARB/USDC | $0.08639 | $50,750.46 | 06:00:08 24/07/2026 |
| 215 |  Kanga Exchange |
ARB/PLN | $0.08646 | $49,292.38 | 06:00:07 24/07/2026 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,881.94 | $48,575.56 | 05:57:37 24/07/2026 |
| 217 | WhiteBIT |
ARB/TRY | $0.08613 | $47,980.48 | 05:57:07 24/07/2026 |
| 218 |  Coinstore |
ARB/USDT | $0.08635 | $47,611.62 | 05:54:10 24/07/2026 |
| 219 | B2Z Exchange |
ARB/USDC | $0.08650 | $47,610.32 | 06:00:07 24/07/2026 |
| 220 | BITmarkets |
ARB/USDC | $0.08649 | $47,599.91 | 06:00:08 24/07/2026 |
| 221 | Kanga Exchange |
ARB/USDT | $0.08643 | $46,636.77 | 06:00:07 24/07/2026 |
| 222 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.08634 | $45,898.26 | 05:55:36 24/07/2026 |
| 223 | WEEX |
ARB/USDT | $0.08643 | $44,758.15 | 05:57:08 24/07/2026 |
| 224 | BtcTurk | Kripto |
ARB/USDT | $0.08694 | $42,031.35 | 05:58:53 24/07/2026 |
| 225 | Gate |
ARB/USDT | $0.08638 | $37,285.00 | 05:54:50 24/07/2026 |
| 226 | Deepcoin |
ARB/USDT | $0.08638 | $34,860.17 | 05:57:10 24/07/2026 |
| 227 | OKX |
ARB/USDC | $0.08633 | $34,528.63 | 05:56:23 24/07/2026 |
| 228 |  Niza.io |
ARB/USD | $0.08640 | $33,336.75 | 05:57:07 24/07/2026 |
| 229 |  Bybit EU |
ARB/USDC | $0.08695 | $33,073.85 | 05:45:10 24/07/2026 |
| 230 | BYDFi |
ARB/USDC | $0.08629 | $31,149.04 | 06:00:16 24/07/2026 |
| 231 | Paribu |
ARB/USDT | $0.08624 | $30,600.51 | 05:59:53 24/07/2026 |
| 232 | Kraken |
ARB/EUR | $0.08649 | $30,312.43 | 05:59:23 24/07/2026 |
| 233 |  Bit2Me |
ARB/EUR | $0.08649 | $30,279.53 | 05:54:10 24/07/2026 |
| 234 |  De¹ |
ARB/USDT0 | $0.9993 | $29,439.72 | 15:18:14 21/07/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
WBTC/ARB | $64,922.31 | $28,830.52 | 05:48:12 24/07/2026 |
| 236 |  WOOFi (Arbitrum) |
ARB/USDT | $0.08657 | $28,525.99 | 05:25:03 24/07/2026 |
| 237 |  CoinEx |
ARB/USDT | $0.08640 | $28,021.88 | 05:59:53 24/07/2026 |
| 238 | Gate |
ARB/USDC | $0.08662 | $25,603.12 | 05:50:24 24/07/2026 |
| 239 |  Pacifica |
ARB/USD | $0.08635 | $24,707.90 | 06:03:15 24/07/2026 |
| 240 | LeveX |
ARB/USDT | $0.08644 | $24,342.44 | 06:00:11 24/07/2026 |
| 241 | Ulink |
ARB/USDT | $0.5564 | $23,112.10 | 06:00:17 24/07/2026 |
| 242 | Crypto.com Exchange |
ARB/USDT | $0.08633 | $20,325.25 | 05:57:07 24/07/2026 |
| 243 | WOOFi (Arbitrum) |
WETH/ARB | $1,887.35 | $19,068.52 | 23:25:02 23/07/2026 |
| 244 |  dYdX v4 |
ARB/USD | $0.08584 | $18,574.39 | 06:01:18 24/07/2026 |
| 245 | Camelot v3 |
ARB/USDC | $0.08639 | $18,227.71 | 05:52:30 24/07/2026 |
| 246 |  Bitkub |
ARB/THB | $0.08634 | $18,025.79 | 05:57:07 24/07/2026 |
| 247 |  Bilaxy |
ARB/USDT | $0.09023 | $17,696.40 | 06:00:11 24/07/2026 |
| 248 | Bitstamp by Robinhood |
ARB/EUR | $0.08635 | $15,880.88 | 05:59:53 24/07/2026 |
| 249 |  Bitfinex |
ARB/USD | $0.08637 | $15,680.60 | 05:59:23 24/07/2026 |
| 250 | Uniswap v4 (Arbitrum) |
ETH/ARB | $1,882.22 | $15,299.67 | 05:56:03 24/07/2026 |
| 251 | Bitfinex |
ARB/USDT | $0.08640 | $14,622.11 | 05:59:53 24/07/2026 |
| 252 | Bitbase |
ARB/USDC | $0.08631 | $14,591.97 | 05:57:17 24/07/2026 |
| 253 | SunX |
ARB/USDT | $0.08631 | $14,260.30 | 06:00:18 24/07/2026 |
| 254 | BYDFi |
ARB/USDC | $0.08639 | $12,951.57 | 06:00:11 24/07/2026 |
| 255 |  Everything.inc |
ARB/USDT | $0.08638 | $11,472.11 | 05:57:07 24/07/2026 |
| 256 |  HyperPay Futures |
ARB/USDT | $0.08631 | $11,350.14 | 06:03:17 24/07/2026 |
| 257 | WOOFi (Arbitrum) |
ARB/USDC | $0.08641 | $10,765.12 | 06:02:17 24/07/2026 |
| 258 | LeveX |
ARB/USDC | $0.08639 | $10,729.10 | 06:00:11 24/07/2026 |
| 259 | Bitfinex |
ARB/USDT | $0.08906 | $9,755.79 | 05:57:15 24/07/2026 |
| 260 | OKX |
ARB/EUR | $0.08645 | $9,478.47 | 05:56:23 24/07/2026 |
| 261 |  Bitbank |
ARB/JPY | $0.08646 | $9,470.42 | 05:57:10 24/07/2026 |
| 262 |  ICRYPEX |
ARB/USDT | $0.08573 | $9,301.64 | 06:00:09 24/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,900.80 | $9,141.73 | 22:16:38 23/07/2026 |
| 264 |  XBO.com |
ARB/USDT | $0.08634 | $8,645.39 | 06:00:08 24/07/2026 |
| 265 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.08641 | $8,311.68 | 05:49:31 24/07/2026 |
| 266 | BITmarkets |
ARB/IDR | $0.08637 | $7,942.77 | 05:57:10 24/07/2026 |
| 267 | Niza.io |
ARB/EUR | $0.08648 | $7,719.76 | 05:57:07 24/07/2026 |
| 268 |  Nonkyc.io Exchange |
ARB/USDT | $0.08634 | $7,383.13 | 05:57:09 24/07/2026 |
| 269 | CriptoSwaps |
ARB/ETH | $0.08638 | $7,349.04 | 05:57:10 24/07/2026 |
| 270 | Crypto.com Exchange |
ARB/USD | $0.08602 | $7,249.24 | 05:32:19 24/07/2026 |
| 271 |  HashKey Exchange |
ARB/USD | $0.08620 | $7,220.84 | 05:57:09 24/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.08638 | $5,919.89 | 05:17:25 24/07/2026 |
| 273 | Kanga Exchange |
ARB/USDC | $0.08650 | $5,860.30 | 06:00:07 24/07/2026 |
| 274 | WOOFi (Arbitrum) |
WBTC/ARB | $64,763.33 | $5,781.53 | 01:43:58 24/07/2026 |
| 275 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.08697 | $4,828.61 | 04:33:11 24/07/2026 |
| 276 |  Bitcoiva |
ARB/USDT | $0.08643 | $4,755.36 | 06:00:08 24/07/2026 |
| 277 |  Indodax |
ARB/IDR | $0.08594 | $4,642.12 | 05:59:23 24/07/2026 |
| 278 |  Dexalot |
ARB/USDC | $0.08700 | $4,496.46 | 05:57:10 24/07/2026 |
| 279 | Ekbit |
ARB/USDT | $0.08634 | $3,912.27 | 05:51:10 24/07/2026 |
| 280 | AEGET |
ARB/USDT | $0.08633 | $3,910.96 | 06:00:08 24/07/2026 |
| 281 |  Tothemoon |
ARB/USDT | $0.08644 | $3,896.18 | 06:00:16 24/07/2026 |
| 282 |  BitxEX |
ARB/USDT | $0.08624 | $3,702.20 | 06:00:16 24/07/2026 |
| 283 |  TRIV |
ARB/IDR | $0.08656 | $3,294.37 | 06:00:12 24/07/2026 |
| 284 |  Coins.ph |
ARB/PHP | $0.1746 | $3,179.33 | 05:57:09 24/07/2026 |
| 285 |  Binance TH |
ARB/USDT | $0.08643 | $3,117.93 | 05:57:07 24/07/2026 |
| 286 |  Binance.US |
ARB/USDT | $0.08684 | $3,079.52 | 05:59:23 24/07/2026 |
| 287 | CoinEx |
ARB/USDC | $0.08638 | $2,981.16 | 05:59:53 24/07/2026 |
| 288 | OKX |
ARB/TRY | $0.08695 | $2,762.05 | 05:56:23 24/07/2026 |
| 289 |  Bitlo |
ARB/USDT | $0.08653 | $2,346.72 | 05:57:10 24/07/2026 |
| 290 |  Tokocrypto |
ARB/USDT | $0.08643 | $2,231.81 | 05:57:08 24/07/2026 |
| 291 | Nonkyc.io Exchange |
ARB/USDC | $0.08640 | $2,088.68 | 05:57:09 24/07/2026 |
| 292 |  CoinDCX |
ARB/INR | $0.08983 | $2,064.51 | 05:57:07 24/07/2026 |
| 293 | Bitlo |
ARB/TRY | $0.08644 | $2,034.41 | 05:57:10 24/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.08651 | $1,949.86 | 05:46:41 24/07/2026 |
| 295 |  Bitso |
ARB/USD | $0.08647 | $1,946.20 | 05:59:23 24/07/2026 |
| 296 |  PrimeXBT |
ARB/USDT | $0.08634 | $1,374.20 | 06:00:16 24/07/2026 |
| 297 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.08640 | $1,309.77 | 05:17:25 24/07/2026 |
| 298 | OKX |
ARB/USD | $0.08587 | $1,227.05 | 05:47:23 24/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/ARB | $1,878.17 | $1,155.40 | 05:53:47 24/07/2026 |
| 300 | Uniswap v4 (Arbitrum) |
ARB/USDT | $0.08636 | $1,082.66 | 05:19:32 24/07/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 24/07/2026, cặp giao dịch ARB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,597,534 với tỷ giá $0.08638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.