Arbitrum ARB
Xếp hạng #69
11:29:00 16/05/2026
Giá Arbitrum (ARB)
$0.1243 -4.42%
0.000001572 BTC
3,275 VND
Thấp: $0.1234
Cao: $0.1311
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ARB/USDT | $0.1242 | $322,357,613 | 10:54:08 16/05/2026 |
| 2 |  SunX |
ARB/USDT | $0.1245 | $103,464,330 | 11:00:12 16/05/2026 |
| 3 |  Ulink |
ARB/USDT | $0.1245 | $103,462,999 | 11:00:09 16/05/2026 |
| 4 |  Echobit |
ARB/USDT | $0.1244 | $34,872,737 | 10:57:16 16/05/2026 |
| 5 |  OrangeX |
ARB/USDT | $0.1241 | $23,727,627 | 10:54:16 16/05/2026 |
| 6 |  B2Z Exchange |
ARB/USD | $0.1246 | $21,487,535 | 11:00:16 16/05/2026 |
| 7 |  CoinW |
ARB/USDT | $0.1244 | $21,479,648 | 10:57:17 16/05/2026 |
| 8 |  BTSE |
ARB/USDT | $0.1242 | $21,449,546 | 10:57:15 16/05/2026 |
| 9 |  BITmarkets |
ARB/USDT | $0.1245 | $20,572,770 | 11:00:16 16/05/2026 |
| 10 |  Koinbay |
ARB/USDT | $0.7671 | $20,472,753 | 10:57:15 16/05/2026 |
| 11 |  WhiteBIT |
ARB/USDT | $0.1231 | $19,490,991 | 10:57:15 16/05/2026 |
| 12 |  Bybit |
ARB/USDT | $0.1242 | $18,503,441 | 10:54:16 16/05/2026 |
| 13 |  Ju.com |
ARB/USDT | $0.1245 | $18,171,673 | 11:00:16 16/05/2026 |
| 14 |  Batonex |
ARB/USDT | $0.1245 | $15,872,543 | 11:00:15 16/05/2026 |
| 15 |  LBank |
ARB/USDT | $0.1243 | $15,395,147 | 10:57:15 16/05/2026 |
| 16 |  FameEX |
ARB/USDT | $0.1243 | $14,776,525 | 10:57:18 16/05/2026 |
| 17 |  BitMart |
ARB/USDT | $0.1243 | $13,045,621 | 10:57:16 16/05/2026 |
| 18 |  Ourbit |
ARB/USDT | $0.1244 | $12,937,139 | 10:57:16 16/05/2026 |
| 19 |  WOO X Pro |
ARB/USDT | $0.1246 | $12,761,051 | 11:00:16 16/05/2026 |
| 20 |  BVOX |
ARB/USDT | $0.1242 | $12,626,513 | 10:57:15 16/05/2026 |
| 21 |  XT.COM |
ARB/USD | $0.1245 | $11,843,008 | 10:57:37 16/05/2026 |
| 22 |  Toobit |
ARB/USDT | $0.1243 | $11,269,687 | 10:57:16 16/05/2026 |
| 23 |  BTCC |
ARB/USDT | $0.1244 | $11,103,018 | 10:57:16 16/05/2026 |
| 24 |  Bitbase |
ARB/USDT | $0.1247 | $10,816,637 | 10:33:07 16/05/2026 |
| 25 |  AstralX |
ARB/USDT | $0.1245 | $10,193,072 | 11:00:08 16/05/2026 |
| 26 |  Biconomy.com |
ARB/USDT | $0.1243 | $10,176,072 | 10:48:15 16/05/2026 |
| 27 |  BiKing |
ARB/USDT | $0.1244 | $10,118,120 | 11:00:20 16/05/2026 |
| 28 |  AscendEX |
ARB/USDT | $0.1244 | $9,626,998 | 10:57:16 16/05/2026 |
| 29 |  BingX |
ARB/USDT | $0.1243 | $9,614,589 | 10:57:17 16/05/2026 |
| 30 |  MEXC |
ARB/USDT | $0.1243 | $9,296,300 | 10:57:16 16/05/2026 |
| 31 |  Hotcoin |
ARB/USDT | $0.1243 | $8,532,481 | 10:57:20 16/05/2026 |
| 32 |  CoinP |
ARB/USDT | $0.1245 | $7,808,145 | 11:00:18 16/05/2026 |
| 33 |  IBIT Global |
ARB/USDT | $0.1244 | $7,626,090 | 11:00:17 16/05/2026 |
| 34 |  Aivora Exchange |
ARB/USDT | $0.1244 | $6,793,407 | 11:00:16 16/05/2026 |
| 35 |  OneEx |
ARB/USDT | $0.1245 | $6,783,450 | 11:00:16 16/05/2026 |
| 36 |  Millionero |
ARB/USDT | $0.1237 | $6,314,078 | 22:00:15 15/05/2026 |
| 37 |  4E |
ARB/USDT | $0.1245 | $5,599,569 | 11:00:15 16/05/2026 |
| 38 |  Zoomex |
ARB/USDT | $0.1242 | $5,551,032 | 10:54:16 16/05/2026 |
| 39 |  Websea |
ARB/USDT | $0.1245 | $4,646,525 | 11:00:16 16/05/2026 |
| 40 | Bitbase |
ARB/USDT | $0.1244 | $4,644,045 | 10:45:16 16/05/2026 |
| 41 |  KTX |
ARB/USDT | $0.1245 | $4,586,582 | 11:00:11 16/05/2026 |
| 42 | BiKing |
ARB/USDT | $0.1245 | $4,546,912 | 11:00:09 16/05/2026 |
| 43 |  Binance |
ARB/USDT | $0.1245 | $4,546,505 | 10:56:33 16/05/2026 |
| 44 |  UZX |
ARB/USDT | $0.1242 | $4,206,269 | 10:51:15 16/05/2026 |
| 45 |  WEEX |
ARB/USDT | $0.1245 | $3,790,102 | 10:57:12 16/05/2026 |
| 46 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,227.10 | $3,481,755 | 10:59:38 16/05/2026 |
| 47 |  Cofinex |
ARB/USDT | $0.1243 | $3,367,083 | 11:00:15 16/05/2026 |
| 48 |  Phemex |
ARB/USDT | $0.1244 | $3,198,286 | 10:57:16 16/05/2026 |
| 49 |  Deepcoin |
ARB/USDT | $0.1245 | $3,102,346 | 10:57:15 16/05/2026 |
| 50 |  Gate |
ARB/USDT | $0.1241 | $2,950,436 | 10:54:19 16/05/2026 |
| 51 |  EasiCoin |
ARB/USDT | $0.1245 | $2,915,016 | 11:00:15 16/05/2026 |
| 52 |  CEEX exchange |
ARB/USDT | $0.1244 | $2,766,620 | 11:00:11 16/05/2026 |
| 53 | Binance |
ARB/USDC | $0.1242 | $2,743,440 | 10:54:16 16/05/2026 |
| 54 |  BlockFin |
ARB/USDT | $0.1246 | $2,548,069 | 11:00:07 16/05/2026 |
| 55 |  YUBIT |
ARB/USDT | $0.1243 | $2,474,497 | 10:57:15 16/05/2026 |
| 56 |  EagleX |
ARB/USDT | $0.1244 | $2,423,318 | 11:00:15 16/05/2026 |
| 57 |  Hyperliquid |
ARB/USD | $0.1244 | $2,398,905 | 10:57:26 16/05/2026 |
| 58 |  CZR Exchange |
ARB/USDT | $0.1244 | $2,352,765 | 11:00:17 16/05/2026 |
| 59 | BTCC |
ARB/USDT | $0.1242 | $2,270,929 | 10:57:09 16/05/2026 |
| 60 | 4E |
ARB/USDT | $0.1244 | $2,250,722 | 11:00:09 16/05/2026 |
| 61 | WhiteBIT |
ARB/USDT | $0.1245 | $2,229,790 | 10:57:07 16/05/2026 |
| 62 | Bitbase |
ARB/USDC | $0.1247 | $2,156,671 | 10:33:07 16/05/2026 |
| 63 |  Bitbaby |
ARB/USDT | $0.1245 | $2,120,187 | 11:00:16 16/05/2026 |
| 64 | CoinP |
ARB/USDT | $0.1242 | $2,061,946 | 11:00:18 16/05/2026 |
| 65 |  idax exchange |
ARB/USDT | $0.1244 | $1,758,151 | 11:00:17 16/05/2026 |
| 66 |  WHXEX |
ARB/USDT | $0.1244 | $1,758,126 | 11:00:16 16/05/2026 |
| 67 |  BiFinance |
ARB/USDT | $0.1245 | $1,717,002 | 10:57:08 16/05/2026 |
| 68 | YUBIT |
ARB/USDT | $0.1243 | $1,674,475 | 10:57:11 16/05/2026 |
| 69 | BitMart |
ARB/USDT | $0.1242 | $1,650,452 | 10:57:12 16/05/2026 |
| 70 | CoinW |
ARB/USDT | $0.1244 | $1,609,749 | 10:54:08 16/05/2026 |
| 71 |  Bitunix |
ARB/USDT | $0.1244 | $1,551,633 | 10:57:16 16/05/2026 |
| 72 |  BloFin |
ARB/USDT | $0.1243 | $1,529,572 | 11:00:11 16/05/2026 |
| 73 |  HTX |
ARB/USDT | $0.1242 | $1,521,339 | 10:54:16 16/05/2026 |
| 74 | Ju.com |
ARB/USDT | $0.1245 | $1,503,267 | 11:00:08 16/05/2026 |
| 75 | FameEX |
ARB/USDT | $0.1244 | $1,500,402 | 10:57:09 16/05/2026 |
| 76 |  Tapbit |
ARB/USDT | $0.1244 | $1,498,946 | 10:57:15 16/05/2026 |
| 77 | EagleX |
ARB/USDT | $0.1244 | $1,498,090 | 11:00:11 16/05/2026 |
| 78 |  KuCoin |
ARB/USDT | $0.1243 | $1,488,571 | 10:56:23 16/05/2026 |
| 79 |  KCEX |
ARB/USDT | $0.1244 | $1,436,063 | 10:57:15 16/05/2026 |
| 80 | Bybit |
ARB/USDT | $0.1242 | $1,389,325 | 10:54:08 16/05/2026 |
| 81 |  Poloniex |
ARB/USDT | $0.1259 | $1,378,313 | 10:59:53 16/05/2026 |
| 82 | B2Z Exchange |
ARB/USD | $0.1246 | $1,363,097 | 11:00:09 16/05/2026 |
| 83 | BITmarkets |
ARB/USD | $0.1246 | $1,363,088 | 11:00:11 16/05/2026 |
| 84 |  AIA Exchange |
ARB/USDT | $0.1245 | $1,333,130 | 11:00:09 16/05/2026 |
| 85 | Millionero |
ARB/USDT | $0.1238 | $1,292,229 | 22:00:11 15/05/2026 |
| 86 | CoinUp.io |
ARB/USDT | $0.1241 | $1,266,851 | 10:54:18 16/05/2026 |
| 87 | Phemex |
ARB/USDT | $0.1245 | $1,254,621 | 10:57:09 16/05/2026 |
| 88 |  Coinstore |
ARB/USDT | $0.1240 | $1,218,910 | 10:57:17 16/05/2026 |
| 89 | Hotcoin |
ARB/USDT | $0.1245 | $1,188,251 | 10:48:10 16/05/2026 |
| 90 | WOO X Pro |
ARB/USDT | $0.1245 | $1,132,094 | 11:00:09 16/05/2026 |
| 91 |  BitradeX |
ARB/USDT | $0.1244 | $1,077,531 | 10:45:08 16/05/2026 |
| 92 | UZX |
ARB/USDT | $0.1244 | $1,075,652 | 10:51:11 16/05/2026 |
| 93 |  Cat.Ex |
ARB/USDT | $0.1245 | $1,056,652 | 11:00:11 16/05/2026 |
| 94 |  Ekbit |
ARB/USDT | $0.1245 | $1,014,755 | 11:00:16 16/05/2026 |
| 95 |  VOOX Exchange |
ARB/USDT | $0.1245 | $1,012,171 | 11:00:17 16/05/2026 |
| 96 |  BYDFi |
ARB/USDT | $0.1243 | $935,808 | 11:00:16 16/05/2026 |
| 97 |  CrypFine |
ARB/USDT | $0.1244 | $919,341 | 10:57:07 16/05/2026 |
| 98 | KuCoin |
ARB/USDT | $0.1243 | $918,724 | 10:57:19 16/05/2026 |
| 99 |  VinDAX |
ARB/USDT | $0.1246 | $879,855 | 11:00:13 16/05/2026 |
| 100 | Aivora Exchange |
ARB/USDT | $0.3340 | $868,355 | 11:00:13 16/05/2026 |
| 101 |  Upbit |
ARB/KRW | $0.1235 | $865,054 | 10:56:23 16/05/2026 |
| 102 | idax exchange |
ARB/USDT | $0.1244 | $863,551 | 11:00:13 16/05/2026 |
| 103 | WHXEX |
ARB/USDT | $0.1244 | $863,547 | 11:00:09 16/05/2026 |
| 104 | Koinbay |
ARB/USDT | $0.1244 | $853,522 | 10:57:12 16/05/2026 |
| 105 | Binance |
ARB/TRY | $0.1248 | $824,561 | 10:56:33 16/05/2026 |
| 106 |  Hibt |
ARB/USDT | $0.1245 | $812,162 | 10:57:09 16/05/2026 |
| 107 | KTX |
ARB/USDT | $0.1244 | $800,945 | 11:00:15 16/05/2026 |
| 108 | Binance |
ARB/USDC | $0.1245 | $739,070 | 10:56:33 16/05/2026 |
| 109 |  BitGW Exchange |
ARB/USDT | $0.1245 | $732,634 | 10:57:18 16/05/2026 |
| 110 |  Bitget |
ARB/USDT | $0.1244 | $730,101 | 10:54:12 16/05/2026 |
| 111 | LBank |
ARB/USDT | $0.1244 | $711,238 | 10:57:08 16/05/2026 |
| 112 |  OKX |
ARB/USDT | $0.1245 | $705,112 | 10:56:23 16/05/2026 |
| 113 |  Gems Trade |
ARB/USDT | $0.1243 | $705,045 | 10:54:10 16/05/2026 |
| 114 |  DigiFinex |
ARB/USDT | $0.1245 | $687,185 | 11:00:16 16/05/2026 |
| 115 |  Bitcastle |
ARB/USDT | $0.1245 | $683,020 | 11:00:18 16/05/2026 |
| 116 | OrangeX |
ARB/USDT | $0.1244 | $679,050 | 10:54:07 16/05/2026 |
| 117 |  Coinlocally |
ARB/USDT | $0.1246 | $678,646 | 11:00:08 16/05/2026 |
| 118 | BitradeX |
ARB/USDT | $0.1243 | $672,556 | 10:57:18 16/05/2026 |
| 119 | Websea |
ARB/USDT | $0.1245 | $668,931 | 10:51:10 16/05/2026 |
| 120 | HTX |
ARB/USDT | $0.1242 | $645,416 | 10:59:54 16/05/2026 |
| 121 |  Blynex |
ARB/USDT | $0.1245 | $641,223 | 11:00:09 16/05/2026 |
| 122 |  Coinbase Exchange |
ARB/USD | $0.1245 | $612,426 | 10:56:59 16/05/2026 |
| 123 | Coinlocally |
ARB/USDT | $0.1244 | $611,030 | 11:00:17 16/05/2026 |
| 124 | Biconomy.com |
ARB/USDT | $0.1244 | $597,292 | 10:48:11 16/05/2026 |
| 125 |  YEX |
ARB/USDT | $0.1244 | $588,549 | 11:00:16 16/05/2026 |
| 126 |  Pionex |
ARB/USDT | $0.1244 | $585,462 | 10:57:08 16/05/2026 |
| 127 | BlockFin |
ARB/USDT | $0.1244 | $576,274 | 11:00:15 16/05/2026 |
| 128 | YEX |
ARB/USDT | $0.1245 | $569,806 | 11:00:12 16/05/2026 |
| 129 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $79,046.92 | $559,686 | 08:41:33 16/05/2026 |
| 130 | DigiFinex |
ARB/USDT | $0.1244 | $550,861 | 11:00:11 16/05/2026 |
| 131 | Ourbit |
ARB/USDT | $0.1245 | $536,745 | 10:57:07 16/05/2026 |
| 132 | AscendEX |
ARB/USDT | $0.1249 | $536,243 | 10:48:10 16/05/2026 |
| 133 | Tapbit |
ARB/USDT | $0.1244 | $536,034 | 10:57:07 16/05/2026 |
| 134 |  ZKE |
ARB/USDT | $0.1244 | $518,137 | 11:00:12 16/05/2026 |
| 135 |  Picol |
ARB/USDT | $0.1245 | $516,492 | 11:00:08 16/05/2026 |
| 136 | B2Z Exchange |
ARB/USDT | $0.1246 | $510,421 | 11:00:09 16/05/2026 |
| 137 | BITmarkets |
ARB/USDT | $0.1246 | $510,418 | 11:00:11 16/05/2026 |
| 138 | BTSE |
ARB/USDT | $0.1244 | $509,547 | 10:57:07 16/05/2026 |
| 139 | Toobit |
ARB/USDT | $0.1244 | $504,039 | 10:57:07 16/05/2026 |
| 140 | WEEX |
ARB/USDC | $0.1245 | $500,095 | 10:57:12 16/05/2026 |
| 141 |  Bitvavo |
ARB/EUR | $0.1247 | $495,104 | 10:57:08 16/05/2026 |
| 142 |  BitTap |
ARB/USDT | $0.1244 | $477,940 | 11:00:17 16/05/2026 |
| 143 |  CriptoSwaps |
ARB/USDT | $0.1244 | $477,081 | 11:00:12 16/05/2026 |
| 144 | Biconomy.com |
ARB/USDC | $0.1245 | $461,928 | 10:48:11 16/05/2026 |
| 145 |  ASTX |
ARB/USDT | $0.1246 | $456,721 | 11:00:12 16/05/2026 |
| 146 | XT.COM |
ARB/USDT | $0.1245 | $444,897 | 10:57:08 16/05/2026 |
| 147 | CrypFine |
ARB/USDT | $0.1243 | $443,062 | 10:57:15 16/05/2026 |
| 148 | IBIT Global |
ARB/USDT | $0.1245 | $428,482 | 11:00:11 16/05/2026 |
| 149 | Echobit |
ARB/USDT | $0.1244 | $423,829 | 10:57:12 16/05/2026 |
| 150 | Zoomex |
ARB/USDT | $0.1242 | $416,768 | 10:54:10 16/05/2026 |
| 151 |  Binance TR |
ARB/TRY | $0.1248 | $396,629 | 10:57:13 16/05/2026 |
| 152 |  CoinChief |
ARB/USDT | $0.1245 | $387,623 | 10:57:09 16/05/2026 |
| 153 | BingX |
ARB/USDT | $0.1244 | $365,022 | 10:57:08 16/05/2026 |
| 154 | BVOX |
ARB/USDT | $0.1245 | $351,754 | 10:57:09 16/05/2026 |
| 155 | Gate |
ARB/USDT | $0.1243 | $346,578 | 10:56:24 16/05/2026 |
| 156 | MEXC |
ARB/USDC | $0.1244 | $343,658 | 10:57:16 16/05/2026 |
| 157 |  MGBX |
ARB/USDT | $0.1241 | $323,826 | 10:57:16 16/05/2026 |
| 158 |  Crypto.com Exchange |
ARB/USD | $0.1245 | $287,643 | 10:48:08 16/05/2026 |
| 159 |  BlueBit |
ARB/USDT | $0.1242 | $285,944 | 11:00:12 16/05/2026 |
| 160 |  AllinX |
ARB/USDT | $0.1246 | $281,073 | 11:00:09 16/05/2026 |
| 161 |  Bitrue |
ARB/USDT | $0.1243 | $277,773 | 10:57:17 16/05/2026 |
| 162 |  Tebbit |
ARB/USDT | $0.1246 | $273,618 | 11:00:09 16/05/2026 |
| 163 |  LeveX |
ARB/USDT | $0.1244 | $269,928 | 11:00:16 16/05/2026 |
| 164 |  TruBit Pro Exchange |
ARB/USDT | $0.1245 | $269,289 | 11:00:08 16/05/2026 |
| 165 |  CoinEx |
ARB/USDT | $0.1244 | $259,917 | 10:59:53 16/05/2026 |
| 166 | MGBX |
ARB/USDT | $0.1245 | $253,789 | 10:57:12 16/05/2026 |
| 167 |  BitDelta |
ARB/USDC | $0.1245 | $249,913 | 11:00:11 16/05/2026 |
| 168 | MEXC |
ARB/USDT | $0.1244 | $248,645 | 10:54:07 16/05/2026 |
| 169 |  Bitazza |
ARB/USDT | $0.1240 | $236,152 | 11:00:11 16/05/2026 |
| 170 |  KoinBX |
ARB/INR | $0.1288 | $233,417 | 11:00:10 16/05/2026 |
| 171 |  Bitstamp by Robinhood |
ARB/USD | $0.1245 | $231,610 | 10:59:53 16/05/2026 |
| 172 | EasiCoin |
ARB/USDT | $0.1246 | $225,719 | 11:00:12 16/05/2026 |
| 173 | WhiteBIT |
ARB/USDC | $0.1246 | $210,702 | 10:57:07 16/05/2026 |
| 174 |  Aster |
ARB/USDT | $0.1242 | $208,454 | 10:54:15 16/05/2026 |
| 175 | Bybit |
ARB/USDC | $0.1243 | $201,613 | 10:54:08 16/05/2026 |
| 176 | WhiteBIT |
ARB/TRY | $0.1246 | $199,621 | 10:57:07 16/05/2026 |
| 177 |  Kraken |
ARB/USD | $0.1245 | $187,093 | 10:59:24 16/05/2026 |
| 178 |  Bithumb |
ARB/KRW | $0.1242 | $167,937 | 10:59:54 16/05/2026 |
| 179 | Bitbaby |
ARB/USDC | $0.1244 | $167,285 | 11:00:16 16/05/2026 |
| 180 | BitTap |
ARB/USDT | $0.1246 | $166,966 | 11:00:09 16/05/2026 |
| 181 | Binance |
ARB/BTC | $0.1250 | $166,582 | 10:56:33 16/05/2026 |
| 182 | Bitunix |
ARB/USDT | $0.1244 | $164,606 | 10:57:08 16/05/2026 |
| 183 | Millionero |
ARB/USDC | $0.1228 | $163,668 | 22:00:11 15/05/2026 |
| 184 |  SuperEx |
ARB/USDT | $0.1247 | $162,121 | 11:00:10 16/05/2026 |
| 185 |  BtcTurk | Kripto |
ARB/TRY | $0.1248 | $160,449 | 10:58:53 16/05/2026 |
| 186 | KoinBX |
ARB/USDT | $0.1245 | $154,861 | 11:00:10 16/05/2026 |
| 187 | VOOX Exchange |
ARB/USDT | $0.1245 | $154,683 | 11:00:09 16/05/2026 |
| 188 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1245 | $153,047 | 10:59:30 16/05/2026 |
| 189 | Bitrue |
ARB/USDT | $0.1244 | $139,884 | 10:57:09 16/05/2026 |
| 190 |  Paribu |
ARB/USDT | $0.1248 | $139,867 | 11:01:54 16/05/2026 |
| 191 | WHXEX |
ARB/ETH | $0.1245 | $139,007 | 11:00:09 16/05/2026 |
| 192 | BloFin |
ARB/USDT | $0.1244 | $135,110 | 11:00:16 16/05/2026 |
| 193 |  CoinTR |
ARB/TRY | $0.1246 | $132,122 | 10:54:07 16/05/2026 |
| 194 | Bitunix |
ARB/USDC | $0.1245 | $130,282 | 10:57:16 16/05/2026 |
| 195 | KCEX |
ARB/USDT | $0.1245 | $119,343 | 10:57:12 16/05/2026 |
| 196 | Binance |
ARB/ETH | $0.1245 | $115,937 | 10:56:33 16/05/2026 |
| 197 |  Dex-Trade |
ARB/USDT | $0.1246 | $111,891 | 10:57:07 16/05/2026 |
| 198 |  Lighter |
ARB/USDC | $0.1244 | $107,018 | 11:00:15 16/05/2026 |
| 199 |  Backpack Exchange |
ARB/USDC | $0.1244 | $98,356.75 | 10:57:16 16/05/2026 |
| 200 | BingX |
ARB/USDC | $0.1245 | $98,068.05 | 10:57:08 16/05/2026 |
| 201 | WhiteBIT |
ARB/EUR | $0.1244 | $97,626.19 | 10:57:07 16/05/2026 |
| 202 | BYDFi |
ARB/USDT | $0.1244 | $97,531.10 | 10:57:08 16/05/2026 |
| 203 | Paribu |
ARB/TRY | $0.1251 | $96,699.05 | 11:01:54 16/05/2026 |
| 204 | Bitrue |
ARB/USDC | $0.1245 | $90,706.86 | 10:57:09 16/05/2026 |
| 205 |  BigONE |
ARB/USDT | $0.1244 | $84,107.36 | 10:57:11 16/05/2026 |
| 206 | MEXC |
ARB/USD1 | $0.1243 | $81,893.02 | 10:57:16 16/05/2026 |
| 207 |  Bit2Me |
ARB/USDC | $0.1245 | $81,311.25 | 11:00:09 16/05/2026 |
| 208 | CoinTR |
ARB/USDT | $0.1244 | $75,763.61 | 10:54:07 16/05/2026 |
| 209 | Pionex |
ARB/USDT | $0.1243 | $73,675.07 | 10:57:16 16/05/2026 |
| 210 |  AlphaX |
ARB/USDT | $0.1245 | $66,979.60 | 11:00:17 16/05/2026 |
| 211 | Deepcoin |
ARB/USDT | $0.1245 | $61,063.54 | 10:57:08 16/05/2026 |
| 212 | YEX |
ARB/USDC | $0.1245 | $60,833.25 | 11:00:12 16/05/2026 |
| 213 | BITmarkets |
ARB/USDC | $0.1247 | $59,792.09 | 11:00:11 16/05/2026 |
| 214 | B2Z Exchange |
ARB/USDC | $0.1247 | $59,778.71 | 11:00:09 16/05/2026 |
| 215 | Cofinex |
ARB/USDT | $0.1245 | $56,457.84 | 11:00:07 16/05/2026 |
| 216 | MEXC |
ARB/USDC | $0.1245 | $56,190.96 | 10:54:07 16/05/2026 |
| 217 | MEXC |
ARB/USD1 | $0.1244 | $56,161.86 | 10:54:07 16/05/2026 |
| 218 |  BitKan |
ARB/USDT | $0.1244 | $53,243.50 | 11:00:09 16/05/2026 |
| 219 |  Camelot v3 |
WETH/ARB | $2,228.10 | $52,202.80 | 10:53:54 16/05/2026 |
| 220 | Cofinex |
ARB/USDC | $0.1241 | $50,322.77 | 11:00:07 16/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1250 | $49,840.59 | 10:22:07 16/05/2026 |
| 222 |  Niza.io |
ARB/USD | $0.1245 | $47,249.63 | 10:45:07 16/05/2026 |
| 223 | Gate |
ARB/USDT | $0.1245 | $45,947.00 | 10:54:50 16/05/2026 |
| 224 |  EXMO |
ARB/USDC | $0.1244 | $45,897.75 | 10:57:07 16/05/2026 |
| 225 |  EXMO.ME |
ARB/USDC | $0.1244 | $45,897.75 | 10:57:07 16/05/2026 |
| 226 |  BitMEX |
ARB/USDT | $0.1243 | $44,886.45 | 10:54:18 16/05/2026 |
| 227 | EXMO |
ARB/USDT | $0.1243 | $43,218.81 | 10:57:07 16/05/2026 |
| 228 | EXMO.ME |
ARB/USDT | $0.1243 | $43,218.81 | 10:57:07 16/05/2026 |
| 229 | BtcTurk | Kripto |
ARB/USDT | $0.1248 | $40,251.28 | 10:58:53 16/05/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,231.55 | $30,777.98 | 09:30:14 16/05/2026 |
| 231 | Camelot v3 |
ARB/USDC | $0.1245 | $30,239.69 | 10:59:38 16/05/2026 |
| 232 | LeveX |
ARB/USDC | $0.1245 | $29,111.36 | 11:00:16 16/05/2026 |
| 233 | Kraken |
ARB/EUR | $0.1247 | $27,072.85 | 10:59:54 16/05/2026 |
| 234 | Bit2Me |
ARB/EUR | $0.1247 | $26,828.71 | 11:00:09 16/05/2026 |
| 235 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.1244 | $26,758.30 | 10:53:54 16/05/2026 |
| 236 | Bitget |
ARB/USDC | $0.1241 | $26,387.08 | 10:54:12 16/05/2026 |
| 237 | BitDelta |
ARB/USDT | $0.1244 | $26,236.96 | 11:00:11 16/05/2026 |
| 238 | Gate |
ARB/USDC | $0.1248 | $26,008.90 | 10:56:24 16/05/2026 |
| 239 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1244 | $19,801.68 | 10:53:55 16/05/2026 |
| 240 |  Bybit EU |
ARB/USDC | $0.1240 | $19,670.82 | 10:57:08 16/05/2026 |
| 241 |  Bitfinex |
ARB/USDT | $0.1244 | $19,557.95 | 10:57:16 16/05/2026 |
| 242 | LeveX |
ARB/USDT | $0.1245 | $18,160.97 | 11:00:11 16/05/2026 |
| 243 |  Kanga Exchange |
ARB/USDC | $0.1244 | $17,953.43 | 11:00:07 16/05/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,241.22 | $17,218.21 | 22:44:41 15/05/2026 |
| 245 | Dex-Trade |
ARB/USDC | $0.1246 | $17,047.77 | 10:57:07 16/05/2026 |
| 246 | Kanga Exchange |
ARB/PLN | $0.1244 | $16,866.60 | 11:00:07 16/05/2026 |
| 247 |  Bilaxy |
ARB/USDT | $0.1244 | $16,122.37 | 11:00:11 16/05/2026 |
| 248 | Kanga Exchange |
ARB/USDT | $0.1245 | $15,906.04 | 11:00:07 16/05/2026 |
| 249 |  XBO.com |
ARB/USDT | $0.1246 | $14,716.93 | 10:57:08 16/05/2026 |
| 250 | Crypto.com Exchange |
ARB/USDT | $0.1247 | $14,453.78 | 10:48:08 16/05/2026 |
| 251 |  OKJ |
ARB/JPY | $0.1247 | $13,462.20 | 11:00:11 16/05/2026 |
| 252 |  Bitbank |
ARB/JPY | $0.1251 | $12,764.88 | 10:57:09 16/05/2026 |
| 253 | SunX |
ARB/USDT | $0.1244 | $12,306.38 | 11:00:18 16/05/2026 |
| 254 |  Nonkyc.io Exchange |
ARB/USDT | $0.1246 | $11,835.97 | 10:57:12 16/05/2026 |
| 255 |  SmarDex |
ARB/USDT | $0.1244 | $11,280.52 | 10:57:08 16/05/2026 |
| 256 |  HashKey Exchange |
ARB/USD | $0.1245 | $10,483.49 | 10:57:07 16/05/2026 |
| 257 |  Ring Exchange (Ethereum) |
ARB/WETH | $0.1242 | $10,258.44 | 10:31:11 16/05/2026 |
| 258 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1249 | $9,814.86 | 10:21:38 16/05/2026 |
| 259 | Bitstamp by Robinhood |
ARB/EUR | $0.1244 | $9,575.73 | 10:59:53 16/05/2026 |
| 260 | CriptoSwaps |
ARB/ETH | $0.1245 | $9,256.57 | 11:00:12 16/05/2026 |
| 261 |  AEGET |
ARB/USDT | $0.1244 | $9,250.90 | 11:00:15 16/05/2026 |
| 262 |  ICRYPEX |
ARB/USDT | $0.1239 | $7,792.07 | 11:00:11 16/05/2026 |
| 263 |  Bitcoiva |
ARB/USDT | $0.1245 | $7,256.25 | 11:00:12 16/05/2026 |
| 264 |  Binance TH |
ARB/USDT | $0.1245 | $6,962.51 | 10:57:11 16/05/2026 |
| 265 | Niza.io |
ARB/EUR | $0.1247 | $6,846.72 | 10:45:07 16/05/2026 |
| 266 | Ulink |
ARB/USDT | $0.1244 | $6,470.86 | 11:00:19 16/05/2026 |
| 267 | LeveX |
ARB/USDC | $0.1245 | $5,854.26 | 11:00:11 16/05/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/ARB | $2,231.35 | $5,796.86 | 09:30:15 16/05/2026 |
| 269 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.1243 | $5,680.11 | 10:50:58 16/05/2026 |
| 270 |  Indodax |
ARB/IDR | $0.1248 | $5,613.48 | 11:02:54 16/05/2026 |
| 271 |  Tothemoon |
ARB/USDT | $0.1247 | $5,455.63 | 11:00:16 16/05/2026 |
| 272 |  Bitkub |
ARB/THB | $0.1241 | $5,362.17 | 10:57:07 16/05/2026 |
| 273 |  BitxEX |
ARB/USDT | $0.1244 | $5,335.03 | 11:00:15 16/05/2026 |
| 274 |  CoinDCX |
ARB/INR | $0.1286 | $5,183.19 | 10:57:11 16/05/2026 |
| 275 | Bitfinex |
ARB/USD | $0.1249 | $5,102.41 | 10:59:53 16/05/2026 |
| 276 |  Bitlo |
ARB/TRY | $0.1248 | $5,100.80 | 10:54:07 16/05/2026 |
| 277 | OKX |
ARB/TRY | $0.1258 | $4,975.49 | 10:56:23 16/05/2026 |
| 278 |  Dexalot |
ARB/USDC | $0.1251 | $4,668.39 | 10:57:16 16/05/2026 |
| 279 | Ekbit |
ARB/USDT | $0.1246 | $4,608.11 | 11:00:09 16/05/2026 |
| 280 | AEGET |
ARB/USDT | $0.1246 | $4,608.11 | 11:00:11 16/05/2026 |
| 281 | Bitfinex |
ARB/USDT | $0.1243 | $4,277.64 | 10:59:23 16/05/2026 |
| 282 | Crypto.com Exchange |
ARB/USD | $0.1250 | $3,956.78 | 10:51:16 16/05/2026 |
| 283 |  TRIV |
ARB/IDR | $0.1248 | $3,882.13 | 11:00:10 16/05/2026 |
| 284 |  Foxbit |
ARB/BRL | $0.1250 | $3,822.78 | 11:00:10 16/05/2026 |
| 285 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.1249 | $3,581.96 | 10:31:35 16/05/2026 |
| 286 | Nonkyc.io Exchange |
ARB/USDC | $0.1245 | $3,225.84 | 10:57:12 16/05/2026 |
| 287 | Bitlo |
ARB/USDT | $0.1245 | $3,196.98 | 10:54:07 16/05/2026 |
| 288 |  Coins.ph |
ARB/PHP | $0.1753 | $3,191.20 | 11:00:11 16/05/2026 |
| 289 | Uniswap v4 (Arbitrum) |
ARB/USDT | $0.1249 | $3,114.02 | 10:21:38 16/05/2026 |
| 290 | CoinEx |
ARB/USDC | $0.1244 | $2,841.19 | 10:59:53 16/05/2026 |
| 291 |  Curve (Arbitrum) |
CRV/ARB | $0.2542 | $2,428.65 | 10:55:38 16/05/2026 |
| 292 |  CoinJar |
ARB/AUD | $0.1280 | $2,320.98 | 11:00:31 16/05/2026 |
| 293 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,227.31 | $2,318.84 | 10:48:54 16/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.1249 | $2,092.02 | 04:25:22 16/05/2026 |
| 295 |  Bitso |
ARB/USD | $0.1246 | $1,869.47 | 10:59:53 16/05/2026 |
| 296 | Curve (Arbitrum) |
CRVUSD/ARB | $0.9992 | $1,849.50 | 10:52:18 16/05/2026 |
| 297 | CoinJar |
ARB/USD | $0.1279 | $1,779.09 | 11:00:31 16/05/2026 |
| 298 |  Coinone |
ARB/KRW | $0.1237 | $1,673.45 | 10:56:53 16/05/2026 |
| 299 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.1242 | $1,589.82 | 08:41:01 16/05/2026 |
| 300 | Bitazza |
ARB/THB | $0.1251 | $1,543.54 | 11:00:11 16/05/2026 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:08 16/05/2026, cặp giao dịch ARB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,357,613 với tỷ giá $0.1242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.