Arbitrum ARB
Xếp hạng #39
20:13:00 30/09/2023
Giá Arbitrum (ARB)
$0.9068 1.02%
0.00003369 BTC
22,276 VND
Thấp: $0.8909
Cao: $0.9115
| Vốn hóa thị trường | $1,156,213,681 | Khối lượng 24h | $119,335,245 | Lượng cung lưu hành | 1,275,000,000 ARB |
| Thay đổi 1h | 0.38% | Thay đổi 24h | 1.02% | Thay đổi 7 ngày | 9.29% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi ARB - USD - VND
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ARB/USDT | $0.9052 | $157,975,306 | 19:56:58 30/09/2023 |
| 2 |  WEEX |
ARB/USDT | $0.9072 | $61,863,027 | 19:59:58 30/09/2023 |
| 3 |  OKX |
ARB/USDT | $0.9054 | $55,215,413 | 19:56:58 30/09/2023 |
| 4 |  Cointr Pro |
ARB/USDT | $0.9073 | $49,644,807 | 19:59:58 30/09/2023 |
| 5 |  Deepcoin |
ARB/USDT | $0.9073 | $47,644,616 | 19:59:58 30/09/2023 |
| 6 |  BTCC |
ARB/USDT | $0.9102 | $37,792,504 | 20:04:58 30/09/2023 |
| 7 |  Bybit |
ARB/USDT | $0.9060 | $36,439,568 | 19:56:58 30/09/2023 |
| 8 |  LBank |
ARB/USDT | $0.9074 | $32,193,165 | 19:58:58 30/09/2023 |
| 9 |  BYDFi |
ARB/USDT | $0.9065 | $31,593,806 | 19:58:58 30/09/2023 |
| 10 |  HTX |
ARB/USDT | $0.9074 | $27,109,021 | 19:59:21 30/09/2023 |
| 11 |  Topcredit Int |
ARB/USDT | $0.9073 | $22,928,176 | 19:59:21 30/09/2023 |
| 12 | Binance |
ARB/USDT | $0.9066 | $22,882,132 | 19:56:21 30/09/2023 |
| 13 |  BingX |
ARB/USDT | $0.9067 | $22,015,741 | 19:59:58 30/09/2023 |
| 14 |  BIKA |
ARB/USDT | $0.9070 | $16,422,663 | 19:59:21 30/09/2023 |
| 15 |  BitMart |
ARB/USDT | $0.9053 | $16,019,567 | 19:58:58 30/09/2023 |
| 16 |  XT.COM |
ARB/USDT | $0.9072 | $15,848,553 | 19:59:58 30/09/2023 |
| 17 |  Fairdesk |
ARB/USDT | $0.9072 | $15,506,928 | 19:58:58 30/09/2023 |
| 18 |  MEXC |
ARB/USDT | $0.9072 | $14,232,826 | 19:59:58 30/09/2023 |
| 19 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $1,674.62 | $10,742,701 | 19:59:21 30/09/2023 |
| 20 |  Blofin |
ARB/USDT | $0.9057 | $7,710,977 | 20:04:58 30/09/2023 |
| 21 | Uniswap v3 (Arbitrum) |
ARB/USDCE | $0.9072 | $7,169,713 | 19:59:21 30/09/2023 |
| 22 |  DigiFinex |
ARB/USDT | $0.9050 | $6,911,064 | 19:59:21 30/09/2023 |
| 23 |  Bitget |
ARB/USDT | $0.9059 | $5,639,887 | 19:58:58 30/09/2023 |
| 24 |  SuperEx |
ARB/USDT | $0.9065 | $5,350,957 | 20:02:21 30/09/2023 |
| 25 |  KuCoin |
ARB/USDT | $0.9054 | $5,342,826 | 19:56:58 30/09/2023 |
| 26 | WEEX |
ARB/USDT | $0.9072 | $4,922,845 | 19:59:21 30/09/2023 |
| 27 | Bitget |
ARB/USDT | $0.9073 | $4,713,993 | 19:59:21 30/09/2023 |
| 28 |  BTSE |
ARB/USD | $0.9058 | $4,472,989 | 19:59:58 30/09/2023 |
| 29 | OKX |
ARB/USDT | $0.9065 | $4,466,562 | 19:56:21 30/09/2023 |
| 30 |  Gate.io |
ARB/USDT | $0.9072 | $4,324,044 | 19:58:58 30/09/2023 |
| 31 |  Bitunix |
ARB/USDT | $0.9073 | $3,087,176 | 19:59:21 30/09/2023 |
| 32 |  Poloniex |
ARB/USDT | $0.9068 | $3,082,932 | 19:59:21 30/09/2023 |
| 33 |  ICRYPEX |
ARB/USDT | $0.9074 | $2,747,792 | 19:59:21 30/09/2023 |
| 34 |  Toobit |
ARB/USDT | $0.9072 | $2,662,500 | 19:59:58 30/09/2023 |
| 35 |  Upbit |
ARB/KRW | $0.9128 | $2,416,596 | 19:59:21 30/09/2023 |
| 36 |  Coinbase Exchange |
ARB/USD | $0.9055 | $2,241,018 | 19:56:21 30/09/2023 |
| 37 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.9073 | $2,076,379 | 19:59:21 30/09/2023 |
| 38 |  CITEX |
ARB/USDT | $0.9066 | $2,068,333 | 20:02:21 30/09/2023 |
| 39 | HTX |
ARB/USDT | $0.9074 | $1,983,806 | 19:58:58 30/09/2023 |
| 40 |  WOO X |
ARB/USDT | $0.9076 | $1,960,593 | 19:59:58 30/09/2023 |
| 41 | XT.COM |
ARB/USDT | $0.9071 | $1,950,444 | 19:59:21 30/09/2023 |
| 42 |  Bitvenus |
ARB/USDT | $0.9072 | $1,902,107 | 19:58:58 30/09/2023 |
| 43 |  Ramses v2 |
WETH/ARB | $1,673.77 | $1,632,707 | 20:05:21 30/09/2023 |
| 44 |  Hotcoin Global |
ARB/USDT | $0.9070 | $1,622,654 | 19:59:21 30/09/2023 |
| 45 | BIKA |
ARB/USDT | $0.9072 | $1,584,906 | 19:58:58 30/09/2023 |
| 46 |  Bitrue |
ARB/USDT | $0.9067 | $1,514,872 | 19:58:58 30/09/2023 |
| 47 | Bybit |
ARB/USDT | $0.9062 | $1,453,730 | 19:56:21 30/09/2023 |
| 48 | BingX |
ARB/USDT | $0.9072 | $1,427,789 | 19:59:21 30/09/2023 |
| 49 | LBank |
ARB/USDT | $0.9074 | $1,162,222 | 19:59:21 30/09/2023 |
| 50 |  Pionex |
ARB/USDT | $0.9074 | $1,155,948 | 19:59:21 30/09/2023 |
| 51 |  Cat.Ex |
ARB/USDT | $0.9067 | $1,107,231 | 20:02:21 30/09/2023 |
| 52 |  Biconomy Exchange |
ARB/USDT | $0.9073 | $1,054,903 | 19:59:21 30/09/2023 |
| 53 | Gate.io |
ARB/USDT | $0.9073 | $999,109 | 19:59:21 30/09/2023 |
| 54 |  TruBit Pro Exchange |
ARB/USDT | $0.9070 | $995,447 | 20:02:21 30/09/2023 |
| 55 |  OrangeX |
ARB/USDT | $0.9056 | $984,996 | 20:04:58 30/09/2023 |
| 56 |  ExMarkets |
ARB/USDT | $1.06 | $957,040 | 20:02:21 30/09/2023 |
| 57 | WOO X |
ARB/USDT | $0.9072 | $954,835 | 19:59:21 30/09/2023 |
| 58 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,678.01 | $912,750 | 19:59:21 30/09/2023 |
| 59 | Toobit |
ARB/USDT | $0.9071 | $856,552 | 19:59:21 30/09/2023 |
| 60 | Pionex |
ARB/USDT | $0.9068 | $792,900 | 19:59:58 30/09/2023 |
| 61 | Poloniex |
ARB/USDT | $0.9071 | $706,846 | 19:58:58 30/09/2023 |
| 62 | Cointr Pro |
ARB/USDT | $0.9069 | $635,535 | 19:59:21 30/09/2023 |
| 63 | Deepcoin |
ARB/USDT | $0.9069 | $586,729 | 19:59:21 30/09/2023 |
| 64 | KuCoin |
ARB/USDT | $0.9070 | $555,906 | 19:56:21 30/09/2023 |
| 65 |  Bitci TR |
ARB/USDT | $0.9034 | $541,570 | 19:59:21 30/09/2023 |
| 66 |  FameEX |
ARB/USDT | $0.9070 | $534,151 | 19:59:21 30/09/2023 |
| 67 |  PancakeSwap v3(Arbitrum) |
WETH/ARB | $1,674.16 | $486,607 | 20:05:21 30/09/2023 |
| 68 | Binance |
ARB/BTC | $0.9068 | $475,666 | 19:56:21 30/09/2023 |
| 69 |  Trader Joe v2.1 (Arbitrum) |
ARB/WETH | $0.9077 | $466,835 | 20:02:21 30/09/2023 |
| 70 | Ramses v2 |
ARB/USDC | $0.9071 | $437,674 | 20:05:21 30/09/2023 |
| 71 |  CommEX |
ARB/USDT | $0.9072 | $429,531 | 19:59:21 30/09/2023 |
| 72 | OrangeX |
ARB/USDT | $0.9062 | $427,435 | 20:05:21 30/09/2023 |
| 73 |  Tapbit |
ARB/USDT | $0.9072 | $416,627 | 19:59:58 30/09/2023 |
| 74 | Fairdesk |
ARB/USDT | $0.9062 | $416,501 | 19:59:21 30/09/2023 |
| 75 |  BtcTurk | Kripto |
ARB/TRY | $0.9125 | $405,972 | 19:59:21 30/09/2023 |
| 76 | Bitrue |
ARB/USDT | $0.9072 | $380,934 | 19:59:21 30/09/2023 |
| 77 | Bybit |
ARB/USDC | $0.9061 | $354,546 | 19:56:21 30/09/2023 |
| 78 |  Phemex |
ARB/USDT | $0.9074 | $348,800 | 19:59:21 30/09/2023 |
| 79 | Binance |
ARB/TRY | $0.9138 | $339,494 | 19:56:21 30/09/2023 |
| 80 | BitMart |
ARB/USDT | $0.9065 | $338,767 | 19:59:21 30/09/2023 |
| 81 |  Qmall Exchange |
ARB/USDT | $0.9069 | $313,936 | 19:59:21 30/09/2023 |
| 82 |  WhiteBIT |
ARB/USDT | $0.9070 | $309,869 | 19:59:21 30/09/2023 |
| 83 |  KoinBX |
ARB/USDT | $0.9076 | $288,321 | 19:59:21 30/09/2023 |
| 84 | MEXC |
ARB/USDT | $0.9070 | $263,069 | 19:59:21 30/09/2023 |
| 85 |  Tokenize Xchange |
ARB/SGD | $0.8974 | $254,791 | 20:02:21 30/09/2023 |
| 86 | Tokenize Xchange |
ARB/USD | $0.8974 | $253,101 | 20:02:21 30/09/2023 |
| 87 | Uniswap v3 (Arbitrum) |
ARB/USDCE | $0.9059 | $237,800 | 19:59:21 30/09/2023 |
| 88 |  WOOFi |
ARB/USDC | $0.9045 | $222,671 | 19:59:21 30/09/2023 |
| 89 | Tapbit |
ARB/USDT | $0.9069 | $213,154 | 19:59:21 30/09/2023 |
| 90 |  CoinCatch |
ARB/USDT | $0.9070 | $212,653 | 19:59:58 30/09/2023 |
| 91 | BTSE |
ARB/USD | $0.9061 | $212,340 | 19:59:21 30/09/2023 |
| 92 | Trader Joe v2.1 (Arbitrum) |
ARB/WETH | $0.9076 | $211,794 | 20:02:21 30/09/2023 |
| 93 |  Paribu |
ARB/TRY | $0.9226 | $208,989 | 19:59:21 30/09/2023 |
| 94 |  Bithumb |
ARB/KRW | $0.9084 | $207,422 | 19:59:21 30/09/2023 |
| 95 |  Bitvavo |
ARB/EUR | $0.9073 | $194,196 | 19:59:21 30/09/2023 |
| 96 | Gate.io |
ARB/USDC | $0.9073 | $167,785 | 19:59:21 30/09/2023 |
| 97 |  CoinW |
ARB/USDT | $0.9061 | $155,702 | 19:59:21 30/09/2023 |
| 98 | BtcTurk | Kripto |
ARB/USDT | $0.9092 | $154,281 | 19:59:21 30/09/2023 |
| 99 | PancakeSwap v3(Arbitrum) |
ARB/USDC | $0.9063 | $153,618 | 20:05:21 30/09/2023 |
| 100 |  Binance TR |
ARB/USDT | $0.9070 | $142,400 | 19:59:21 30/09/2023 |
| 101 | Binance |
ARB/ETH | $0.9052 | $139,020 | 19:56:21 30/09/2023 |
| 102 | KoinBX |
ARB/INR | $0.9502 | $134,814 | 19:59:21 30/09/2023 |
| 103 |  Kraken |
ARB/USD | $0.9077 | $123,548 | 19:56:21 30/09/2023 |
| 104 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.9038 | $123,459 | 19:56:21 30/09/2023 |
| 105 |  Zyberswap v3 |
WETH/ARB | $1,675.18 | $121,276 | 20:02:21 30/09/2023 |
| 106 | Binance |
ARB/TUSD | $0.9063 | $117,180 | 19:56:21 30/09/2023 |
| 107 |  Camelot |
WETH/ARB | $1,678.66 | $104,085 | 20:02:21 30/09/2023 |
| 108 |  CoinEx |
ARB/USDT | $0.9059 | $103,349 | 20:02:21 30/09/2023 |
| 109 |  Jubi |
ARB/USDT | $0.9066 | $98,766.99 | 20:02:21 30/09/2023 |
| 110 |  AscendEX (BitMax) |
ARB/USDT | $0.9062 | $93,322.35 | 19:59:21 30/09/2023 |
| 111 |  Bitkub |
ARB/THB | $0.9054 | $91,066.36 | 19:59:21 30/09/2023 |
| 112 |  Bitazza |
ARB/USDT | $0.9049 | $84,418.52 | 19:59:21 30/09/2023 |
| 113 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.9060 | $83,917.97 | 19:59:21 30/09/2023 |
| 114 |  ACE |
ARB/TWD | $0.9072 | $79,209.93 | 19:59:21 30/09/2023 |
| 115 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.9058 | $75,465.42 | 19:59:21 30/09/2023 |
| 116 |  BigONE |
ARB/USDT | $0.9086 | $72,241.87 | 19:59:21 30/09/2023 |
| 117 | PancakeSwap v3(Arbitrum) |
ARB/USDT | $0.9076 | $66,855.88 | 20:05:21 30/09/2023 |
| 118 |  BankCEX |
ARB/USDT | $0.9036 | $62,900.32 | 20:02:21 30/09/2023 |
| 119 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $27,015.54 | $61,838.92 | 19:59:21 30/09/2023 |
| 120 |  Apex Protocol |
ARB/USDC | $0.9066 | $60,649.38 | 20:04:58 30/09/2023 |
| 121 |  BitForex |
ARB/USDT | $0.9038 | $60,123.03 | 19:59:21 30/09/2023 |
| 122 | Kraken |
ARB/USD | $0.9021 | $57,548.57 | 19:56:58 30/09/2023 |
| 123 | CommEX |
ARB/USDT | $0.9088 | $53,180.70 | 19:58:58 30/09/2023 |
| 124 |  VinDAX |
ARB/USDT | $0.9038 | $47,985.10 | 19:59:21 30/09/2023 |
| 125 |  Nominex |
ARB/USDT | $0.9073 | $42,622.34 | 19:59:21 30/09/2023 |
| 126 |  OceanEx |
ARB/USDT | $0.9068 | $39,710.43 | 20:05:21 30/09/2023 |
| 127 |  Cryptology |
ARB/USDT | $0.9068 | $38,802.61 | 19:59:21 30/09/2023 |
| 128 |  Bitfinex |
ARB/USD | $0.9073 | $35,961.34 | 19:59:21 30/09/2023 |
| 129 |  BitMEX |
ARB/USD | $0.9070 | $34,487.44 | 19:58:58 30/09/2023 |
| 130 |  SushiSwap (Arbitrum) |
WETH/ARB | $1,679.53 | $34,215.87 | 19:59:21 30/09/2023 |
| 131 |  Crypto.com Exchange |
ARB/USDT | $0.9067 | $33,270.25 | 19:59:21 30/09/2023 |
| 132 | BitMEX |
ARB/USDT | $0.9006 | $32,896.30 | 19:58:58 30/09/2023 |
| 133 | Kraken |
ARB/EUR | $0.9042 | $32,386.08 | 19:56:21 30/09/2023 |
| 134 |  Bit2Me Pro |
ARB/EUR | $0.9078 | $31,620.94 | 19:59:21 30/09/2023 |
| 135 | Camelot |
GRAIL/ARB | $876.83 | $29,148.36 | 20:02:21 30/09/2023 |
| 136 |  NovaDAX |
ARB/BRL | $0.9006 | $29,002.32 | 19:59:21 30/09/2023 |
| 137 | Crypto.com Exchange |
ARB/USD | $0.9067 | $27,744.93 | 19:59:21 30/09/2023 |
| 138 | Trader Joe v2.1 (Arbitrum) |
ARB/USDCE | $0.9052 | $24,497.85 | 20:02:21 30/09/2023 |
| 139 |  Reku |
ARB/IDR | $0.9068 | $23,098.35 | 19:59:21 30/09/2023 |
| 140 | Uniswap v3 (Arbitrum) |
ARB/USDCE | $0.9015 | $22,792.28 | 19:59:21 30/09/2023 |
| 141 |  Bilaxy |
ARB/USDT | $0.9048 | $22,031.38 | 19:59:21 30/09/2023 |
| 142 | Bitfinex |
ARB/USDT | $0.9063 | $19,530.71 | 19:58:58 30/09/2023 |
| 143 | Binance |
ARB/EUR | $0.9076 | $18,341.45 | 19:56:21 30/09/2023 |
| 144 | Bitfinex |
ARB/USDT | $0.9057 | $11,508.80 | 19:59:21 30/09/2023 |
| 145 |  Binance.US |
ARB/USD | $1.13 | $9,564.22 | 19:59:21 30/09/2023 |
| 146 |  Bitlo |
ARB/TRY | $0.9142 | $9,366.81 | 20:02:21 30/09/2023 |
| 147 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,681.33 | $9,363.41 | 19:59:21 30/09/2023 |
| 148 |  Bibox |
ARB/USDT | $0.9059 | $8,364.62 | 20:02:21 30/09/2023 |
| 149 |  ArbSwap (Arbitrum Nova) |
WETH/ARB | $1,675.07 | $6,387.10 | 20:02:21 30/09/2023 |
| 150 | Camelot |
MOD/ARB | $0.07022 | $5,903.44 | 20:02:21 30/09/2023 |
| 151 | Uniswap v3 (Arbitrum) |
ARB/GRT | $0.9033 | $5,234.28 | 19:59:21 30/09/2023 |
| 152 |  Tokocrypto |
ARB/USDT | $0.9073 | $4,863.16 | 19:59:21 30/09/2023 |
| 153 |  OpenOcean |
ARB/USDC | $0.9009 | $3,957.19 | 16:08:21 30/09/2023 |
| 154 | Bitazza |
ARB/THB | $0.9078 | $3,912.42 | 19:59:21 30/09/2023 |
| 155 |  Balancer v2 (Arbitrum) |
BAL/ARB | $3.34 | $3,754.85 | 19:59:21 30/09/2023 |
| 156 |  Sushiswap (Arbitrum Nova) |
WETH/ARB | $1,677.01 | $3,730.09 | 20:05:21 30/09/2023 |
| 157 | Crypto.com Exchange |
ARB/USD | $0.9066 | $3,315.23 | 19:59:58 30/09/2023 |
| 158 |  Chronos Exchange |
WETH/ARB | $1,677.96 | $3,092.23 | 20:02:21 30/09/2023 |
| 159 |  Arbswap (Arbitrum One) |
WETH/ARB | $1,684.87 | $2,957.48 | 20:02:21 30/09/2023 |
| 160 | Uniswap v3 (Ethereum) |
ARB/WETH | $0.9054 | $2,920.78 | 19:56:21 30/09/2023 |
| 161 | Uniswap v3 (Arbitrum) |
GNS/ARB | $3.50 | $2,570.32 | 19:59:21 30/09/2023 |
| 162 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $27,085.84 | $2,569.19 | 19:59:21 30/09/2023 |
| 163 |  Coinone |
ARB/KRW | $0.9040 | $2,560.58 | 19:59:21 30/09/2023 |
| 164 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.9012 | $2,552.76 | 19:59:21 30/09/2023 |
| 165 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.9056 | $2,396.94 | 19:59:21 30/09/2023 |
| 166 |  Coins.ph |
ARB/PHP | $0.9070 | $2,141.58 | 20:02:21 30/09/2023 |
| 167 |  OKCoin Japan |
ARB/JPY | $0.9074 | $2,085.43 | 19:59:21 30/09/2023 |
| 168 | Upbit |
ARB/BTC | $0.9052 | $2,053.79 | 19:59:21 30/09/2023 |
| 169 | OpenOcean |
ARB/USDT | $0.8998 | $1,847.06 | 19:59:21 30/09/2023 |
| 170 | Binance |
ARB/RUB | $0.9133 | $1,658.93 | 19:56:21 30/09/2023 |
| 171 | OpenOcean |
ETH/ARB | $1,689.04 | $1,543.72 | 19:59:21 30/09/2023 |
| 172 |  LFGSwap (Arbitrum) |
ARB/USDT | $0.9047 | $1,423.93 | 20:05:21 30/09/2023 |
| 173 | Nominex |
ARB/TRY | $0.9164 | $1,399.38 | 19:59:21 30/09/2023 |
| 174 | Balancer v2 (Arbitrum) |
ARB/USDCE | $0.9109 | $1,389.61 | 19:59:21 30/09/2023 |
| 175 |  SolidLizard |
WETH/ARB | $1,683.51 | $1,139.97 | 20:02:21 30/09/2023 |
| 176 |  RCP Swap |
WETH/ARB | $1,669.71 | $1,119.43 | 20:02:21 30/09/2023 |
| 177 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.9066 | $1,098.81 | 19:59:21 30/09/2023 |
| 178 | Chronos Exchange |
ARB/USDCE | $0.9040 | $1,065.50 | 20:02:21 30/09/2023 |
| 179 | SolidLizard |
ARB/USDCE | $0.9023 | $990.35 | 20:02:21 30/09/2023 |
| 180 | Uniswap v3 (Arbitrum) |
ARB/USDs | $0.9057 | $960.33 | 19:59:21 30/09/2023 |
| 181 | Balancer v2 (Arbitrum) |
WETH/ARB | $1,694.05 | $879.27 | 19:59:21 30/09/2023 |
| 182 |  ZebPay |
ARB/INR | $0.8496 | $751.72 | 20:02:21 30/09/2023 |
| 183 | OpenOcean |
USDT/ARB | $1.01 | $721.47 | 03:05:21 30/09/2023 |
| 184 | LFGSwap (Arbitrum) |
WETH/ARB | $1,680.04 | $683.42 | 20:05:21 30/09/2023 |
| 185 | Uniswap v3 (Arbitrum) |
PLSARB/ARB | $0.3885 | $622.15 | 19:59:21 30/09/2023 |
| 186 | Binance.US |
ARB/USDT | $0.8960 | $609.11 | 19:59:21 30/09/2023 |
| 187 |  CoinDCX |
ARB/INR | $0.9056 | $570.93 | 19:59:21 30/09/2023 |
| 188 | Sushiswap (Arbitrum Nova) |
USDC/ARB | $0.9999 | $521.16 | 20:05:21 30/09/2023 |
| 189 | Nominex |
ARB/TUSD | $0.9086 | $477.07 | 19:59:21 30/09/2023 |
| 190 | Uniswap v3 (Arbitrum) |
RDNT/ARB | $0.2380 | $474.82 | 19:59:21 30/09/2023 |
| 191 | Trader Joe v2.1 (Arbitrum) |
ARB/USDCE | $0.8900 | $457.21 | 20:02:21 30/09/2023 |
| 192 |  Coinmetro |
ARB/EUR | $0.9069 | $430.28 | 19:59:21 30/09/2023 |
| 193 | Uniswap v3 (Arbitrum) |
MAGIC/ARB | $0.5387 | $428.07 | 19:59:21 30/09/2023 |
| 194 | OpenOcean |
ARB/GSWIFT | $1.05 | $415.86 | 16:51:21 30/09/2023 |
| 195 | Trader Joe v2.1 (Arbitrum) |
ARB/WETH | $0.8914 | $415.60 | 20:02:21 30/09/2023 |
| 196 | OpenOcean |
ARB/VELA | $0.9074 | $362.98 | 19:59:21 30/09/2023 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,678.76 | $355.94 | 19:59:21 30/09/2023 |
| 198 |  MM Finance (Arbitrum) |
ARB/USDCE | $0.9018 | $351.95 | 20:05:21 30/09/2023 |
| 199 |  HitBTC |
ARB/USDT | $0.8992 | $311.82 | 19:59:21 30/09/2023 |
| 200 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.9019 | $307.02 | 19:59:21 30/09/2023 |
| 201 | Uniswap v3 (Arbitrum) |
ARB/ICHI | $0.9070 | $301.97 | 19:59:21 30/09/2023 |
| 202 | CoinW |
ARB/USDT | $0.9071 | $299.34 | 19:59:58 30/09/2023 |
| 203 | Uniswap v3 (Arbitrum) |
GRG/ARB | $1.02 | $288.97 | 06:59:21 29/09/2023 |
| 204 |  Arbidex |
WETH/ARB | $1,687.11 | $271.22 | 20:05:21 30/09/2023 |
| 205 | ArbSwap (Arbitrum Nova) |
USDC/ARB | $0.9949 | $264.08 | 20:02:21 30/09/2023 |
| 206 |  Globe Derivative Exchange |
ARB/USD | $0.9062 | $242.00 | 20:04:58 30/09/2023 |
| 207 | Coinmetro |
ARB/USD | $0.9065 | $215.53 | 19:59:21 30/09/2023 |
| 208 | Arbidex |
ARB/USDCE | $0.9033 | $184.32 | 20:05:21 30/09/2023 |
| 209 |  Trader Joe v2 (Arbitrum) |
ARB/WETH | $0.9003 | $176.56 | 20:02:21 30/09/2023 |
| 210 | OpenOcean |
ARB/HDN | $0.8231 | $137.06 | 20:23:21 24/09/2023 |
| 211 | Ramses v2 |
ARB/USDCE | $0.8981 | $130.96 | 20:05:21 30/09/2023 |
| 212 | Arbswap (Arbitrum One) |
ARB/USDCE | $0.9060 | $126.96 | 20:02:21 30/09/2023 |
| 213 | OpenOcean |
ARB/BFR | $0.8110 | $115.71 | 03:56:21 27/09/2023 |
| 214 | SushiSwap (Arbitrum) |
ARB/FLASH | $0.9011 | $112.19 | 19:59:21 30/09/2023 |
| 215 | Trader Joe v2 (Arbitrum) |
ARB/USDCE | $0.8954 | $108.26 | 20:02:21 30/09/2023 |
| 216 | Balancer v2 (Arbitrum) |
WBTC/ARB | $27,335.93 | $96.82 | 19:59:21 30/09/2023 |
| 217 |  Korbit |
ARB/KRW | $0.9017 | $93.89 | 19:59:21 30/09/2023 |
| 218 |  PancakeSwap V2(Arbitrum) |
WETH/ARB | $1,672.33 | $90.20 | 20:05:21 30/09/2023 |
| 219 |  3xcalibur |
WETH/ARB | $1,676.77 | $90.19 | 20:05:21 30/09/2023 |
| 220 | Balancer v2 (Arbitrum) |
RDNT/ARB | $0.2335 | $69.91 | 19:59:21 30/09/2023 |
| 221 |  KyberSwap Elastic (Arbitrum) |
WETH/ARB | $1,679.63 | $63.72 | 19:59:21 30/09/2023 |
| 222 |  OreoSwap |
OREO/ARB | $0.01759 | $57.26 | 18:59:21 30/09/2023 |
| 223 |  ApeSwap (Arbitrum) |
ARB/USDCE | $0.9015 | $47.74 | 20:05:21 30/09/2023 |
| 224 | KyberSwap Elastic (Arbitrum) |
ARB/USDCE | $0.9024 | $47.63 | 19:59:21 30/09/2023 |
| 225 | Trader Joe v2 (Arbitrum) |
ARB/WETH | $0.9058 | $41.13 | 20:02:21 30/09/2023 |
| 226 |  Ramses |
WETH/ARB | $1,685.43 | $38.34 | 20:02:21 30/09/2023 |
| 227 | 3xcalibur |
ARB/USDCE | $0.9034 | $29.96 | 20:05:21 30/09/2023 |
| 228 |  DODO (Arbitrum) |
ARB/USDCE | $0.8963 | $26.89 | 19:59:21 30/09/2023 |
| 229 | ApeSwap (Arbitrum) |
ARB/USDT | $0.9000 | $25.67 | 20:05:21 30/09/2023 |
| 230 | Camelot |
ARB/SEED | $0.9069 | $24.67 | 20:02:21 30/09/2023 |
| 231 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.9006 | $22.45 | 19:59:21 30/09/2023 |
| 232 | Camelot |
PLSARB/ARB | $0.3930 | $21.61 | 18:59:21 30/09/2023 |
| 233 | KyberSwap Elastic (Arbitrum) |
ARB/USDT | $0.8934 | $19.75 | 07:00:21 30/09/2023 |
| 234 | 3xcalibur |
ARB/XCAL | $0.9067 | $18.05 | 20:05:21 30/09/2023 |
| 235 | Balancer v2 (Arbitrum) |
RDNT/ARB | $0.2457 | $17.13 | 19:00:21 29/09/2023 |
| 236 | Ramses |
ARB/USDCE | $0.9007 | $16.94 | 07:00:21 30/09/2023 |
| 237 | SushiSwap (Arbitrum) |
ARB/USDT | $0.9129 | $16.46 | 18:59:21 30/09/2023 |
| 238 | Balancer v2 (Arbitrum) |
GRAIL/ARB | $928.20 | $16.23 | 19:00:21 29/09/2023 |
| 239 | Balancer v2 (Arbitrum) |
STG/ARB | $0.4465 | $15.86 | 18:59:21 25/09/2023 |
| 240 | KyberSwap Elastic (Arbitrum) |
ARB/USDCE | $0.9018 | $14.76 | 07:00:21 30/09/2023 |
| 241 | KyberSwap Elastic (Arbitrum) |
WETH/ARB | $1,674.36 | $14.36 | 18:59:21 30/09/2023 |
| 242 | Uniswap v3 (Arbitrum) |
ARB/UNI | $0.9063 | $11.13 | 18:59:21 30/09/2023 |
| 243 |  Zyberswap |
WETH/ARB | $1,681.26 | $11.01 | 20:05:21 30/09/2023 |
| 244 | Uniswap v3 (Ethereum) |
USDC/ARB | $1.00 | $10.67 | 19:56:21 30/09/2023 |
| 245 | ApeSwap (Arbitrum) |
WETH/ARB | $1,688.14 | $10.65 | 20:05:21 30/09/2023 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.9024 | $8.21 | 07:00:21 30/09/2023 |
| 247 | SolidLizard |
ARB/USDCE | $0.8990 | $8.07 | 20:02:21 30/09/2023 |
| 248 | Uniswap v3 (Arbitrum) |
SECT/ARB | $0.02700 | $7.83 | 19:00:21 29/09/2023 |
| 249 | Ramses |
ARB/USDT | $0.9066 | $7.51 | 07:00:21 30/09/2023 |
| 250 | Camelot |
ARB/LODE | $0.9164 | $7.37 | 20:02:21 30/09/2023 |
| 251 | SushiSwap (Arbitrum) |
ARB/USDCE | $0.9035 | $6.75 | 19:59:21 30/09/2023 |
| 252 | Balancer v2 (Arbitrum) |
ARB/USDCE | $0.8995 | $5.91 | 07:00:21 30/09/2023 |
| 253 |  Alien.Fi |
ALIEN/ARB | $0.02181 | $5.83 | 20:05:21 30/09/2023 |
| 254 | Arbswap (Arbitrum One) |
ARB/USDT | $0.9013 | $4.38 | 20:02:21 30/09/2023 |
| 255 | Balancer v2 (Arbitrum) |
STG/ARB | $0.4848 | $3.84 | 19:59:21 30/09/2023 |
| 256 |  Swapr (Arbitrum) |
WETH/ARB | $1,672.01 | $2.95 | 18:59:21 30/09/2023 |
| 257 | Balancer v2 (Arbitrum) |
WSTETH/ARB | $1,938.42 | $2.30 | 19:59:21 30/09/2023 |
| 258 |  Sharkyswap |
WETH/ARB | $1,664.74 | $2.25 | 07:00:21 30/09/2023 |
| 259 | Camelot |
ARB/USDCE | $0.9002 | $1.77 | 20:02:21 30/09/2023 |
| 260 | Ramses v2 |
ARB/USDC | $0.8152 | $1.58 | 19:00:21 27/09/2023 |
| 261 | PancakeSwap v3(Arbitrum) |
WETH/ARB | $1,681.32 | $0.7429 | 20:05:21 30/09/2023 |
| 262 | RCP Swap |
USDC/ARB | $1.00 | $0.6570 | 18:59:21 30/09/2023 |
| 263 | Uniswap v3 (Arbitrum) |
ARB/USDCE | $0.9010 | $0.6557 | 19:59:21 30/09/2023 |
| 264 | Ramses v2 |
ARB/USDC | $0.8288 | $0.5846 | 07:00:21 30/09/2023 |
| 265 | Arbswap (Arbitrum One) |
ARB/DAI | $0.8993 | $0.4586 | 20:02:21 30/09/2023 |
| 266 | Sushiswap (Arbitrum Nova) |
BRICK/ARB | $0.09701 | $0.2029 | 20:05:21 30/09/2023 |
| 267 | RCP Swap |
BRICK/ARB | $0.09656 | $0.1502 | 20:02:21 30/09/2023 |
| 268 | RCP Swap |
MOON/ARB | $0.2824 | $0.1492 | 20:02:21 30/09/2023 |
| 269 | ArbSwap (Arbitrum Nova) |
BRICK/ARB | $0.09982 | $0.01890 | 18:59:21 30/09/2023 |
| 270 | ArbSwap (Arbitrum Nova) |
MOON/ARB | $0.2710 | $0.009379 | 18:59:21 30/09/2023 |
| 271 |  Bittrex |
ARB/USDT | $0.8990 | $0 | 19:59:21 30/09/2023 |
| 272 | CoinDCX |
ARB/USDT | $0.9070 | $0 | 19:59:21 30/09/2023 |
| 273 |  Helix |
ARB/USDT | $0.8002 | $0 | 19:59:21 30/09/2023 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 30/09/2023, cặp giao dịch ARB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,975,306 với tỷ giá $0.9052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.