Arbitrum ARB
Xếp hạng #47
04:09:00 01/07/2025
Giá Arbitrum (ARB)
$0.3432 -0.15%
0.000003193 BTC
9,044 VND
Thấp: $0.3367
Cao: $0.3881
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ARB/USDT | $0.3430 | $1,653,031,434 | 04:06:17 01/07/2025 |
| 2 |  Binance |
ARB/USDT | $0.3447 | $609,474,750 | 03:54:16 01/07/2025 |
| 3 |  Aibit |
ARB/USDT | $0.3445 | $414,247,994 | 03:57:16 01/07/2025 |
| 4 |  Bybit |
ARB/USDT | $0.3447 | $386,830,630 | 03:54:16 01/07/2025 |
| 5 |  OrangeX |
ARB/USDT | $0.3446 | $346,742,581 | 03:57:16 01/07/2025 |
| 6 |  Top.one |
ARB/USDT | $0.3430 | $261,000,359 | 04:06:16 01/07/2025 |
| 7 |  JuCoin |
ARB/USDT | $0.3445 | $249,663,328 | 03:57:16 01/07/2025 |
| 8 |  MEXC |
ARB/USDT | $0.3447 | $248,211,146 | 03:54:17 01/07/2025 |
| 9 |  OKX |
ARB/USDT | $0.3455 | $237,817,963 | 03:55:44 01/07/2025 |
| 10 |  CoinW |
ARB/USDT | $0.3445 | $223,972,738 | 03:57:18 01/07/2025 |
| 11 |  GaiaEx |
ARB/USDT | $0.3435 | $202,226,376 | 04:03:16 01/07/2025 |
| 12 |  FameEX |
ARB/USDT | $0.3445 | $190,840,038 | 03:57:17 01/07/2025 |
| 13 |  IBIT Global |
ARB/USDT | $0.3437 | $190,558,578 | 04:03:17 01/07/2025 |
| 14 |  BYDFi |
ARB/USDT | $0.3439 | $188,319,790 | 04:03:16 01/07/2025 |
| 15 |  Hotcoin |
ARB/USDT | $0.3447 | $184,699,705 | 03:57:19 01/07/2025 |
| 16 |  BiKing |
ARB/USDT | $0.3442 | $183,778,268 | 04:00:18 01/07/2025 |
| 17 |  BTCC |
ARB/USDT | $0.3446 | $150,567,873 | 03:57:16 01/07/2025 |
| 18 |  BVOX |
ARB/USDT | $0.3445 | $121,861,617 | 03:57:16 01/07/2025 |
| 19 |  Zoomex |
ARB/USDT | $0.3446 | $115,983,670 | 03:57:16 01/07/2025 |
| 20 |  Bitget |
ARB/USDT | $0.3447 | $112,806,776 | 03:54:16 01/07/2025 |
| 21 |  Hibt |
ARB/USDT | $0.3450 | $110,915,729 | 03:48:28 01/07/2025 |
| 22 |  BTSE |
ARB/USDT | $0.3447 | $106,196,852 | 03:57:15 01/07/2025 |
| 23 | Binance |
ARB/USDT | $0.3447 | $102,960,565 | 03:56:52 01/07/2025 |
| 24 | BiKing |
ARB/USDT | $0.3443 | $102,863,534 | 04:00:11 01/07/2025 |
| 25 |  B2Z Exchange |
ARB/USD | $0.3430 | $102,033,086 | 04:06:16 01/07/2025 |
| 26 |  BITmarkets |
ARB/USDT | $0.3443 | $101,799,237 | 04:00:15 01/07/2025 |
| 27 |  Deepcoin |
ARB/USDT | $0.3444 | $91,169,561 | 03:57:16 01/07/2025 |
| 28 |  Hyperliquid |
ARB/USD | $0.3447 | $88,555,413 | 03:57:15 01/07/2025 |
| 29 |  Bitrue |
ARB/USDT | $0.3445 | $88,020,094 | 03:57:18 01/07/2025 |
| 30 |  XT.COM |
ARB/USD | $0.3446 | $86,555,880 | 03:57:20 01/07/2025 |
| 31 |  Darkex Exchange |
ARB/USDT | $0.3435 | $74,525,828 | 04:03:21 01/07/2025 |
| 32 |  Ourbit |
ARB/USDT | $0.3446 | $72,438,164 | 03:57:15 01/07/2025 |
| 33 | Binance |
ARB/USDC | $0.3447 | $64,227,881 | 03:54:16 01/07/2025 |
| 34 |  LBank |
ARB/USDT | $0.3446 | $63,615,198 | 03:57:17 01/07/2025 |
| 35 |  Bitunix |
ARB/USDT | $0.3445 | $61,889,890 | 03:57:16 01/07/2025 |
| 36 |  UZX |
ARB/USDT | $0.3446 | $60,908,077 | 03:57:16 01/07/2025 |
| 37 | XT.COM |
ARB/USDT | $0.3446 | $60,059,538 | 03:57:20 01/07/2025 |
| 38 |  Websea |
ARB/USDT | $0.3441 | $59,164,282 | 04:00:19 01/07/2025 |
| 39 |  SAFEX |
ARB/USDT | $0.3445 | $58,521,148 | 03:57:15 01/07/2025 |
| 40 | OrangeX |
ARB/USDT | $0.3447 | $56,118,005 | 03:57:08 01/07/2025 |
| 41 | MEXC |
ARB/USDT | $0.3451 | $52,983,590 | 03:54:09 01/07/2025 |
| 42 |  4E |
ARB/USDT | $0.3443 | $51,014,860 | 04:00:07 01/07/2025 |
| 43 |  Echobit |
ARB/USDT | $0.3446 | $50,698,741 | 03:57:16 01/07/2025 |
| 44 |  KCEX |
ARB/USDT | $0.3446 | $49,037,808 | 03:57:16 01/07/2025 |
| 45 |  Batonex |
ARB/USDT | $0.3442 | $48,764,857 | 04:00:16 01/07/2025 |
| 46 | LBank |
ARB/USDT | $0.3448 | $45,111,874 | 03:57:10 01/07/2025 |
| 47 | FameEX |
ARB/USDT | $0.3447 | $44,876,760 | 03:57:09 01/07/2025 |
| 48 |  CEEX exchange |
ARB/USDT | $0.3449 | $42,635,986 | 04:03:08 01/07/2025 |
| 49 |  Biconomy.com |
ARB/USDT | $0.3447 | $40,639,534 | 03:48:16 01/07/2025 |
| 50 | Darkex Exchange |
ARB/USDT | $0.3446 | $40,587,565 | 04:03:16 01/07/2025 |
| 51 | Bybit |
ARB/USDT | $0.3451 | $40,061,856 | 03:54:12 01/07/2025 |
| 52 |  Upbit |
ARB/KRW | $0.3464 | $37,931,403 | 00:03:23 01/07/2025 |
| 53 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $2,503.03 | $35,107,009 | 03:59:42 01/07/2025 |
| 54 |  Tapbit |
ARB/USDT | $0.3446 | $33,527,319 | 03:57:15 01/07/2025 |
| 55 |  KuCoin |
ARB/USDT | $0.3460 | $32,227,549 | 03:36:22 01/07/2025 |
| 56 | XT.COM |
ARB/USDT | $0.3447 | $30,685,081 | 03:57:11 01/07/2025 |
| 57 | JuCoin |
ARB/USDT | $0.3445 | $29,172,780 | 03:57:09 01/07/2025 |
| 58 | Bitget |
ARB/USDT | $0.3451 | $28,558,495 | 03:54:11 01/07/2025 |
| 59 |  Coinbase Exchange |
ARB/USD | $0.3445 | $27,099,972 | 03:56:55 01/07/2025 |
| 60 |  Gate |
ARB/USDT | $0.3447 | $25,974,912 | 03:56:54 01/07/2025 |
| 61 | OKX |
ARB/USDT | $0.3447 | $25,345,273 | 03:56:53 01/07/2025 |
| 62 |  Toobit |
ARB/USDT | $0.3448 | $25,341,758 | 03:57:11 01/07/2025 |
| 63 | Gate |
ARB/USDT | $0.3447 | $24,861,644 | 03:54:19 01/07/2025 |
| 64 |  Coinstore |
ARB/USDT | $0.3465 | $24,420,866 | 03:51:11 01/07/2025 |
| 65 | UZX |
ARB/USDT | $0.3447 | $23,710,166 | 03:57:11 01/07/2025 |
| 66 | 4E |
ARB/USDT | $0.3440 | $22,099,274 | 04:00:16 01/07/2025 |
| 67 |  CoinP |
ARB/USDT | $0.3446 | $21,191,849 | 04:03:07 01/07/2025 |
| 68 |  Koinbay |
ARB/USDT | $0.7677 | $20,489,536 | 03:57:15 01/07/2025 |
| 69 | Tapbit |
ARB/USDT | $0.3447 | $18,777,639 | 03:57:08 01/07/2025 |
| 70 | CoinW |
ARB/USDT | $0.3447 | $18,443,238 | 03:57:08 01/07/2025 |
| 71 | Binance |
ARB/USDC | $0.3447 | $18,080,583 | 03:56:54 01/07/2025 |
| 72 | Zoomex |
ARB/USDT | $0.3554 | $17,685,805 | 22:03:10 30/06/2025 |
| 73 |  BitradeX |
ARB/USDT | $0.3448 | $16,677,563 | 03:57:07 01/07/2025 |
| 74 |  HTX |
ARB/USDT | $0.3440 | $16,526,702 | 03:59:24 01/07/2025 |
| 75 |  DigiFinex |
ARB/USDT | $0.3448 | $16,033,618 | 03:57:08 01/07/2025 |
| 76 |  Coinbase International Exchange |
ARB/USDC | $0.3448 | $16,030,775 | 04:03:16 01/07/2025 |
| 77 |  BYEX |
ARB/USDT | $0.3443 | $15,577,723 | 04:03:09 01/07/2025 |
| 78 |  WhiteBIT |
ARB/USDT | $0.3448 | $15,310,665 | 03:48:15 01/07/2025 |
| 79 |  Coinlocally |
ARB/USDT | $0.3446 | $14,828,314 | 04:03:07 01/07/2025 |
| 80 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3443 | $13,969,729 | 03:58:40 01/07/2025 |
| 81 | Toobit |
ARB/USDT | $0.3443 | $13,596,279 | 03:57:17 01/07/2025 |
| 82 |  AscendEX |
ARB/USDT | $0.3446 | $13,327,893 | 03:48:15 01/07/2025 |
| 83 | Echobit |
ARB/USDT | $0.3450 | $12,980,203 | 03:57:11 01/07/2025 |
| 84 |  Zedxion Exchange |
ARB/USDT | $0.3446 | $12,950,337 | 04:03:11 01/07/2025 |
| 85 | GaiaEx |
ARB/USDT | $0.3446 | $12,950,248 | 04:03:10 01/07/2025 |
| 86 |  SpireX |
ARB/USDT | $0.3442 | $12,927,712 | 04:00:13 01/07/2025 |
| 87 |  BingX |
ARB/USDT | $0.3444 | $12,137,197 | 03:57:17 01/07/2025 |
| 88 |  Phemex |
ARB/USDT | $0.3446 | $12,073,854 | 03:57:18 01/07/2025 |
| 89 | DigiFinex |
ARB/USDT | $0.3446 | $11,908,523 | 03:57:16 01/07/2025 |
| 90 |  VOOX Exchange |
ARB/USDT | $0.3441 | $11,812,689 | 04:00:18 01/07/2025 |
| 91 | KuCoin |
ARB/USDT | $0.3447 | $10,916,504 | 03:56:53 01/07/2025 |
| 92 |  Bitvavo |
ARB/EUR | $0.3447 | $10,349,710 | 03:57:08 01/07/2025 |
| 93 | Ourbit |
ARB/USDT | $0.3453 | $10,318,013 | 03:48:08 01/07/2025 |
| 94 |  Poloniex |
ARB/USDT | $0.3438 | $10,272,212 | 03:59:23 01/07/2025 |
| 95 | Websea |
ARB/USDT | $0.3440 | $10,241,678 | 04:00:09 01/07/2025 |
| 96 | IBIT Global |
ARB/USDT | $0.3441 | $9,815,002 | 04:03:10 01/07/2025 |
| 97 |  ProBit Global |
ARB/USDT | $0.3448 | $9,709,836 | 03:45:11 01/07/2025 |
| 98 |  WEEX |
ARB/USDT | $0.3445 | $9,639,095 | 03:45:16 01/07/2025 |
| 99 | HTX |
ARB/USDT | $0.3441 | $8,609,383 | 03:57:16 01/07/2025 |
| 100 | Binance |
ARB/TRY | $0.3434 | $8,010,605 | 03:56:52 01/07/2025 |
| 101 |  Slex Exchange |
ARB/USDT | $0.3444 | $7,914,859 | 03:57:10 01/07/2025 |
| 102 |  Camelot v3 |
WETH/ARB | $2,503.37 | $7,773,934 | 03:58:27 01/07/2025 |
| 103 |  ZKE |
ARB/USDT | $0.3446 | $7,770,263 | 04:03:08 01/07/2025 |
| 104 |  Skybit |
ARB/USDT | $0.3440 | $7,565,374 | 04:03:16 01/07/2025 |
| 105 |  Coinflare |
ARB/USDT | $0.3438 | $7,226,318 | 04:00:16 01/07/2025 |
| 106 |  Binance TR |
ARB/TRY | $0.3434 | $6,642,854 | 03:57:08 01/07/2025 |
| 107 | CoinP |
ARB/USDT | $0.3441 | $6,377,291 | 04:03:16 01/07/2025 |
| 108 | Bitunix |
ARB/USDT | $0.3447 | $6,228,567 | 03:57:09 01/07/2025 |
| 109 |  BtcTurk | Kripto |
ARB/TRY | $0.3427 | $6,163,711 | 03:59:53 01/07/2025 |
| 110 |  Bithumb |
ARB/KRW | $0.3452 | $6,148,507 | 03:59:53 01/07/2025 |
| 111 | WhiteBIT |
ARB/USDT | $0.3450 | $5,954,735 | 03:48:07 01/07/2025 |
| 112 |  BitMart |
ARB/USDT | $0.3443 | $5,803,514 | 03:57:12 01/07/2025 |
| 113 |  Bitcastle |
ARB/USDT | $0.3436 | $5,555,237 | 04:03:18 01/07/2025 |
| 114 |  UEEx |
ARB/USDT | $0.3429 | $5,140,193 | 04:06:09 01/07/2025 |
| 115 | SAFEX |
ARB/USDT | $0.3447 | $4,978,049 | 03:57:07 01/07/2025 |
| 116 |  Pionex |
ARB/USDT | $0.3445 | $4,618,130 | 03:57:16 01/07/2025 |
| 117 |  RabbitX |
ARB/USD | $0.3437 | $4,326,736 | 04:06:16 01/07/2025 |
| 118 | BitradeX |
ARB/USDT | $0.3445 | $4,278,010 | 03:57:15 01/07/2025 |
| 119 |  WOO X |
ARB/USDT | $0.3448 | $4,017,369 | 03:54:23 01/07/2025 |
| 120 | VOOX Exchange |
ARB/USDT | $0.3443 | $3,886,743 | 04:00:11 01/07/2025 |
| 121 |  Crypto.com Exchange |
ARB/USD | $0.3447 | $3,737,836 | 03:57:08 01/07/2025 |
| 122 |  Cat.Ex |
ARB/USDT | $0.3450 | $3,605,053 | 04:03:11 01/07/2025 |
| 123 | Bybit |
ARB/USDC | $0.3452 | $3,576,128 | 03:54:12 01/07/2025 |
| 124 |  ONUS Pro |
ARB/VNDC | $0.3444 | $3,548,141 | 04:03:16 01/07/2025 |
| 125 |  BlueBit |
ARB/USDT | $0.3451 | $3,375,398 | 04:03:09 01/07/2025 |
| 126 | BTCC |
ARB/USDT | $0.3449 | $3,220,968 | 03:57:07 01/07/2025 |
| 127 |  SuperEx |
ARB/USDT | $0.3449 | $3,111,357 | 04:03:11 01/07/2025 |
| 128 |  BlockFin |
ARB/USDT | $0.3434 | $3,059,186 | 04:03:16 01/07/2025 |
| 129 | Camelot v3 |
ARB/USDC | $0.3440 | $3,041,724 | 03:59:10 01/07/2025 |
| 130 |  BloFin |
ARB/USDT | $0.3443 | $2,934,625 | 03:57:17 01/07/2025 |
| 131 |  LeveX |
ARB/USDT | $0.3435 | $2,821,586 | 04:03:16 01/07/2025 |
| 132 |  Paribu |
ARB/TRY | $0.3432 | $2,820,104 | 03:58:53 01/07/2025 |
| 133 |  Kraken |
ARB/USD | $0.3445 | $2,784,506 | 03:59:54 01/07/2025 |
| 134 |  CoinEx |
ARB/USDT | $0.3441 | $2,744,043 | 03:59:23 01/07/2025 |
| 135 |  Nonkyc.io Exchange |
ARB/USDT | $0.3445 | $2,743,463 | 03:57:07 01/07/2025 |
| 136 | Binance |
ARB/BTC | $0.3443 | $2,620,747 | 03:56:52 01/07/2025 |
| 137 |  CoinUp.io |
ARB/USDT | $0.3436 | $2,506,829 | 04:03:23 01/07/2025 |
| 138 | Crypto.com Exchange |
ARB/USDT | $0.3446 | $2,365,886 | 03:57:08 01/07/2025 |
| 139 | Binance |
ARB/ETH | $0.3456 | $2,304,124 | 03:56:52 01/07/2025 |
| 140 |  Ramses v2 |
WETH/ARB | $2,501.30 | $2,244,276 | 04:05:54 01/07/2025 |
| 141 | Biconomy.com |
ARB/USDT | $0.3451 | $2,194,246 | 03:48:08 01/07/2025 |
| 142 | AscendEX |
ARB/USDT | $0.3451 | $2,166,253 | 03:57:08 01/07/2025 |
| 143 |  Flipster |
ARB/USDT | $0.3443 | $2,135,240 | 04:00:15 01/07/2025 |
| 144 | Bitrue |
ARB/USDT | $0.3466 | $2,027,558 | 03:57:09 01/07/2025 |
| 145 | BtcTurk | Kripto |
ARB/USDT | $0.3446 | $1,980,645 | 03:59:53 01/07/2025 |
| 146 |  AstralX |
ARB/USDT | $0.3447 | $1,915,931 | 04:03:07 01/07/2025 |
| 147 | SpireX |
ARB/ETH | $0.3440 | $1,897,713 | 04:00:13 01/07/2025 |
| 148 | BingX |
ARB/USDT | $0.3447 | $1,888,661 | 03:57:08 01/07/2025 |
| 149 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3443 | $1,882,228 | 03:58:55 01/07/2025 |
| 150 |  Bit2Me |
ARB/USDC | $0.3447 | $1,808,480 | 03:57:11 01/07/2025 |
| 151 | Binance TR |
ARB/USDT | $0.3447 | $1,715,984 | 03:57:08 01/07/2025 |
| 152 |  Blynex |
ARB/USDT | $0.3443 | $1,714,181 | 04:03:10 01/07/2025 |
| 153 |  Backpack Exchange |
ARB/USDC | $0.3443 | $1,698,092 | 03:57:16 01/07/2025 |
| 154 | WhiteBIT |
ARB/TRY | $0.3451 | $1,625,258 | 03:48:07 01/07/2025 |
| 155 | Phemex |
ARB/USDT | $0.3446 | $1,553,425 | 03:57:09 01/07/2025 |
| 156 | Hibt |
ARB/USDT | $0.3451 | $1,549,407 | 03:48:09 01/07/2025 |
| 157 | WhiteBIT |
ARB/USDC | $0.3450 | $1,543,345 | 03:48:07 01/07/2025 |
| 158 |  TGEX |
ARB/USDT | $0.3446 | $1,529,104 | 03:57:16 01/07/2025 |
| 159 | Bitget |
ARB/USDC | $0.3447 | $1,497,785 | 03:54:11 01/07/2025 |
| 160 |  Vertex Protocol |
ARB/USDC | $0.3443 | $1,455,920 | 03:57:17 01/07/2025 |
| 161 | Hotcoin |
ARB/USDT | $0.3446 | $1,446,264 | 03:59:40 01/07/2025 |
| 162 | BITmarkets |
ARB/USDT | $0.3445 | $1,441,976 | 04:00:11 01/07/2025 |
| 163 | BTSE |
ARB/USDT | $0.3448 | $1,441,026 | 03:57:08 01/07/2025 |
| 164 | B2Z Exchange |
ARB/USDT | $0.3427 | $1,391,394 | 04:06:07 01/07/2025 |
| 165 |  Bitfinex |
ARB/USDT | $0.3452 | $1,380,568 | 03:57:15 01/07/2025 |
| 166 |  AIA Exchange |
ARB/USDT | $0.3447 | $1,361,500 | 04:03:08 01/07/2025 |
| 167 | Nonkyc.io Exchange |
ARB/USDC | $0.3445 | $1,361,408 | 03:57:07 01/07/2025 |
| 168 | Binance |
ARB/FDUSD | $0.3447 | $1,305,347 | 03:56:52 01/07/2025 |
| 169 |  Coincall |
ARB/USD | $0.3428 | $1,292,953 | 04:06:16 01/07/2025 |
| 170 | BITmarkets |
ARB/USD | $0.3445 | $1,291,235 | 04:00:11 01/07/2025 |
| 171 | KCEX |
ARB/USDT | $0.3448 | $1,282,342 | 03:57:09 01/07/2025 |
| 172 |  BitKan |
ARB/USDT | $0.3447 | $1,254,722 | 04:03:10 01/07/2025 |
| 173 | B2Z Exchange |
ARB/USD | $0.3428 | $1,251,245 | 04:06:07 01/07/2025 |
| 174 |  BitMEX |
ARB/USDT | $0.3459 | $1,248,158 | 03:57:15 01/07/2025 |
| 175 |  Salavi Exchange |
ARB/USDT | $0.3451 | $1,150,234 | 04:03:08 01/07/2025 |
| 176 |  CoinCatch |
ARB/USDT | $0.3448 | $1,125,229 | 04:03:15 01/07/2025 |
| 177 | BVOX |
ARB/USDT | $0.3447 | $1,069,349 | 03:57:20 01/07/2025 |
| 178 | TGEX |
ARB/USDT | $0.3447 | $1,027,002 | 03:57:08 01/07/2025 |
| 179 |  Orderly |
ARB/USDC | $0.3437 | $982,170 | 04:06:15 01/07/2025 |
| 180 | Gate |
ARB/USDC | $0.3448 | $954,503 | 03:56:54 01/07/2025 |
| 181 |  Qmall Exchange |
ARB/USDT | $0.3440 | $855,399 | 04:00:07 01/07/2025 |
| 182 |  ICRYPEX |
ARB/USDT | $0.3442 | $843,368 | 04:00:07 01/07/2025 |
| 183 |  Coinmetro |
ARB/USDT | $0.3586 | $832,803 | 04:00:07 01/07/2025 |
| 184 | MEXC |
ARB/USDC | $0.3448 | $792,397 | 03:54:17 01/07/2025 |
| 185 | WEEX |
ARB/USDT | $0.3447 | $790,702 | 03:57:10 01/07/2025 |
| 186 |  BitDelta |
ARB/USDC | $0.3451 | $734,830 | 03:54:09 01/07/2025 |
| 187 |  Niza.io |
ARB/USD | $0.3445 | $720,911 | 04:00:08 01/07/2025 |
| 188 |  Fastex |
ARB/USDT | $0.3452 | $696,077 | 03:54:07 01/07/2025 |
| 189 |  CriptoSwaps |
ARB/USDT | $0.3446 | $680,751 | 03:57:10 01/07/2025 |
| 190 | CoinUp.io |
ARB/USDT | $0.3446 | $662,445 | 04:03:10 01/07/2025 |
| 191 | Fastex |
ARB/USDC | $0.3451 | $625,315 | 03:54:07 01/07/2025 |
| 192 |  Bitstamp |
ARB/USD | $0.3450 | $599,160 | 03:59:53 01/07/2025 |
| 193 | Bitfinex |
ARB/USDT | $0.3440 | $573,105 | 03:59:53 01/07/2025 |
| 194 |  TruBit Pro Exchange |
ARB/USDT | $0.3449 | $542,180 | 04:00:11 01/07/2025 |
| 195 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3432 | $526,608 | 04:05:54 01/07/2025 |
| 196 |  Dexalot |
ARB/USDC | $0.3456 | $502,631 | 03:57:12 01/07/2025 |
| 197 | Bitfinex |
ARB/USD | $0.3441 | $486,880 | 03:59:53 01/07/2025 |
| 198 | Bitrue |
ARB/USDC | $0.3465 | $470,292 | 03:57:09 01/07/2025 |
| 199 |  KoinBX |
ARB/USDT | $0.3447 | $449,215 | 04:00:09 01/07/2025 |
| 200 | WhiteBIT |
ARB/EUR | $0.3447 | $445,602 | 03:48:07 01/07/2025 |
| 201 | Deepcoin |
ARB/USDT | $0.3447 | $433,210 | 03:57:10 01/07/2025 |
| 202 | LeveX |
ARB/USDC | $0.3435 | $431,194 | 04:03:16 01/07/2025 |
| 203 |  BIT |
ARB/USDT | $0.3441 | $417,222 | 04:00:42 01/07/2025 |
| 204 |  Bitbank |
ARB/JPY | $0.3462 | $399,976 | 03:57:11 01/07/2025 |
| 205 | Gate |
ARB/USDT | $0.3450 | $395,613 | 03:54:50 01/07/2025 |
| 206 | BitMEX |
ARB/USD | $0.3450 | $389,752 | 03:57:15 01/07/2025 |
| 207 |  Bilaxy |
ARB/USDT | $0.3439 | $387,186 | 04:00:09 01/07/2025 |
| 208 |  WOOFi |
ARB/USDC | $0.3444 | $377,665 | 03:57:10 01/07/2025 |
| 209 |  dYdX v4 |
ARB/USD | $0.3430 | $375,711 | 04:07:21 01/07/2025 |
| 210 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $0.3434 | $361,936 | 04:05:52 01/07/2025 |
| 211 |  MGBX |
ARB/USDT | $0.3439 | $302,142 | 04:00:17 01/07/2025 |
| 212 | Bit2Me |
ARB/EUR | $0.3449 | $299,486 | 03:57:11 01/07/2025 |
| 213 | Kraken |
ARB/EUR | $0.3449 | $294,698 | 03:59:54 01/07/2025 |
| 214 | BlockFin |
ARB/USDT | $0.3442 | $292,094 | 04:03:07 01/07/2025 |
| 215 |  Coinone |
ARB/KRW | $0.3471 | $279,443 | 03:59:54 01/07/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,504.69 | $278,610 | 03:50:56 01/07/2025 |
| 217 |  Bitazza |
ARB/USDT | $0.3431 | $277,548 | 04:03:08 01/07/2025 |
| 218 | ONUS Pro |
ARB/VNDC | $0.3449 | $274,297 | 04:03:09 01/07/2025 |
| 219 |  Tokenize Xchange |
ARB/SGD | $0.3490 | $267,099 | 22:12:09 30/06/2025 |
| 220 | Pionex |
ARB/USDT | $0.3447 | $266,018 | 03:57:10 01/07/2025 |
| 221 | BingX |
ARB/USDC | $0.3444 | $263,832 | 03:57:08 01/07/2025 |
| 222 | OKX |
ARB/USDC | $0.3435 | $260,644 | 03:56:53 01/07/2025 |
| 223 | Tokenize Xchange |
ARB/USD | $0.3416 | $258,871 | 04:03:07 01/07/2025 |
| 224 |  Topcredit Int |
ARB/USDT | $0.3445 | $257,128 | 04:03:08 01/07/2025 |
| 225 |  Dex-Trade |
ARB/USDT | $0.3451 | $242,585 | 03:54:15 01/07/2025 |
| 226 |  Binance TH |
ARB/USDT | $0.3447 | $242,112 | 03:57:08 01/07/2025 |
| 227 | KoinBX |
ARB/INR | $0.3567 | $241,895 | 04:00:09 01/07/2025 |
| 228 | Binance |
ARB/EUR | $0.3453 | $239,478 | 03:56:54 01/07/2025 |
| 229 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3443 | $236,115 | 03:31:50 01/07/2025 |
| 230 |  Bitkub |
ARB/THB | $0.3443 | $234,814 | 03:57:07 01/07/2025 |
| 231 |  Uniswap v3 (Ethereum) |
ARB/WETH | $0.3466 | $233,994 | 03:55:11 01/07/2025 |
| 232 | LeveX |
ARB/USDT | $0.3446 | $224,288 | 04:03:09 01/07/2025 |
| 233 | Binance |
ARB/TUSD | $0.3455 | $218,745 | 03:56:54 01/07/2025 |
| 234 |  Finexbox |
ARB/USDT | $0.3651 | $193,895 | 04:06:20 01/07/2025 |
| 235 |  Tokocrypto |
ARB/USDT | $0.3447 | $185,549 | 03:57:08 01/07/2025 |
| 236 |  Bitcoiva |
ARB/USDT | $0.3447 | $181,725 | 04:03:08 01/07/2025 |
| 237 | BloFin |
ARB/USDT | $0.3442 | $179,542 | 03:57:07 01/07/2025 |
| 238 | BitDelta |
ARB/USDT | $0.3486 | $173,443 | 03:54:09 01/07/2025 |
| 239 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3445 | $169,841 | 03:59:31 01/07/2025 |
| 240 |  BiFinance |
ARB/USDT | $0.3449 | $169,055 | 03:45:33 01/07/2025 |
| 241 |  Helix |
ARB/USDT | $0.3391 | $167,769 | 03:57:16 01/07/2025 |
| 242 |  FMCPAY |
ARB/USDT | $0.3441 | $163,064 | 04:00:10 01/07/2025 |
| 243 |  Apex Protocol |
ARB/USDC | $0.3270 | $159,811 | 04:06:16 01/07/2025 |
| 244 | ONUS Pro |
ARB/USDT | $0.3438 | $152,064 | 04:03:16 01/07/2025 |
| 245 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3469 | $140,809 | 03:23:13 01/07/2025 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/USDT | $0.3439 | $140,635 | 03:58:24 01/07/2025 |
| 247 |  Uniswap v4 (Arbitrum) |
ARB/USDC | $0.3435 | $135,854 | 04:05:52 01/07/2025 |
| 248 | Uniswap v4 (Arbitrum) |
ETH/ARB | $2,506.68 | $134,561 | 03:50:56 01/07/2025 |
| 249 |  Indodax |
ARB/IDR | $0.3503 | $134,137 | 03:59:54 01/07/2025 |
| 250 | BITmarkets |
ARB/USDC | $0.3442 | $131,702 | 04:00:11 01/07/2025 |
| 251 |  SushiSwap (Arbitrum) |
WETH/ARB | $2,516.50 | $126,552 | 03:50:23 01/07/2025 |
| 252 | B2Z Exchange |
ARB/USDC | $0.3427 | $125,778 | 04:06:07 01/07/2025 |
| 253 |  LCX Exchange |
ARB/EUR | $0.3455 | $121,239 | 04:03:07 01/07/2025 |
| 254 | WEEX |
ARB/USDC | $0.3444 | $118,752 | 03:57:10 01/07/2025 |
| 255 |  Uniswap v2 (Arbitrum) |
ARB/USDC | $0.3443 | $115,571 | 04:05:54 01/07/2025 |
| 256 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3440 | $111,423 | 04:05:14 01/07/2025 |
| 257 | Uniswap v4 (Arbitrum) |
ARB/USDC | $0.3434 | $108,345 | 04:05:54 01/07/2025 |
| 258 |  Aster |
ARB/USDT | $0.3437 | $106,681 | 04:06:16 01/07/2025 |
| 259 |  TRIV |
ARB/IDR | $0.3458 | $104,075 | 04:03:13 01/07/2025 |
| 260 | Skybit |
ARB/USDT | $0.3448 | $103,139 | 04:03:07 01/07/2025 |
| 261 |  Arbswap (Arbitrum One) |
WETH/ARB | $2,491.05 | $103,053 | 04:05:50 01/07/2025 |
| 262 | WOO X |
ARB/USDT | $0.3449 | $102,820 | 03:45:09 01/07/2025 |
| 263 |  OKJ |
ARB/JPY | $0.3425 | $100,063 | 03:57:08 01/07/2025 |
| 264 | MGBX |
ARB/USDT | $0.3442 | $95,782.65 | 04:00:12 01/07/2025 |
| 265 | Crypto.com Exchange |
ARB/USD | $0.3453 | $94,577.48 | 03:57:18 01/07/2025 |
| 266 | Uniswap v2 (Arbitrum) |
WETH/ARB | $2,516.62 | $90,690.68 | 03:50:24 01/07/2025 |
| 267 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.3466 | $89,359.76 | 03:22:57 01/07/2025 |
| 268 |  LATOKEN |
ARB/USDT | $0.3453 | $86,907.33 | 03:57:10 01/07/2025 |
| 269 |  OX.FUN |
ARB/USD | $0.3430 | $83,305.75 | 04:06:17 01/07/2025 |
| 270 |  Bitso |
ARB/USD | $0.3435 | $79,589.00 | 03:58:26 01/07/2025 |
| 271 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3470 | $77,790.65 | 03:23:13 01/07/2025 |
| 272 | Bitstamp |
ARB/EUR | $0.3461 | $76,783.92 | 03:59:53 01/07/2025 |
| 273 | Niza.io |
ARB/EUR | $0.3448 | $76,430.37 | 04:00:08 01/07/2025 |
| 274 |  CoinDCX |
ARB/INR | $0.3571 | $75,382.11 | 04:00:12 01/07/2025 |
| 275 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3467 | $70,789.31 | 03:23:14 01/07/2025 |
| 276 |  BigONE |
ARB/USDT | $0.3414 | $67,950.67 | 03:57:07 01/07/2025 |
| 277 | Ramses v2 |
ARB/USDC | $0.3437 | $66,712.24 | 04:05:51 01/07/2025 |
| 278 |  HashKey Global |
ARB/USDT | $0.3435 | $66,284.78 | 03:57:15 01/07/2025 |
| 279 |  XBO.com |
ARB/USDT | $0.3447 | $64,493.12 | 03:57:08 01/07/2025 |
| 280 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9969 | $63,127.54 | 03:54:50 01/07/2025 |
| 281 |  Arkham |
ARB/USDT | $0.3446 | $62,930.67 | 04:03:17 01/07/2025 |
| 282 | Uniswap v3 (Arbitrum) |
ARB/USDC | $0.3439 | $61,737.86 | 03:58:24 01/07/2025 |
| 283 | Uniswap v4 (Arbitrum) |
ARB/USDT | $0.3436 | $47,345.31 | 04:05:50 01/07/2025 |
| 284 | LeveX |
ARB/USDC | $0.3447 | $46,627.43 | 04:03:09 01/07/2025 |
| 285 | OKX |
ARB/EUR | $0.3444 | $46,418.00 | 03:56:53 01/07/2025 |
| 286 | ONUS Pro |
ARB/USDT | $0.3458 | $42,728.89 | 04:03:09 01/07/2025 |
| 287 | Curve (Arbitrum) |
CRV/ARB | $0.5290 | $42,006.46 | 03:52:40 01/07/2025 |
| 288 |  Drift Protocol |
ARB/USDC | $0.3459 | $41,707.63 | 04:06:15 01/07/2025 |
| 289 | Aster |
ARB/USD | $0.3430 | $41,697.22 | 04:06:16 01/07/2025 |
| 290 |  Camelot |
GRAIL/ARB | $551.00 | $40,249.41 | 04:00:39 01/07/2025 |
| 291 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $2,497.80 | $38,056.37 | 04:05:49 01/07/2025 |
| 292 | Dex-Trade |
ARB/USDC | $0.3449 | $34,288.68 | 03:54:15 01/07/2025 |
| 293 |  Reku |
ARB/IDR | $0.3453 | $33,728.45 | 03:51:19 01/07/2025 |
| 294 |  Globe Derivative Exchange |
ARB/USD | $0.3439 | $24,009.00 | 04:03:16 01/07/2025 |
| 295 | Uniswap v4 (Arbitrum) |
ETH/ARB | $2,500.04 | $23,734.12 | 04:03:37 01/07/2025 |
| 296 |  EXMO |
ARB/USDT | $0.3445 | $22,594.20 | 03:57:08 01/07/2025 |
| 297 |  EXMO.ME |
ARB/USDT | $0.3438 | $22,290.14 | 04:00:08 01/07/2025 |
| 298 | CriptoSwaps |
ARB/ETH | $0.3450 | $21,919.27 | 03:57:10 01/07/2025 |
| 299 |  HashKey Exchange |
ARB/USD | $0.3449 | $20,600.04 | 03:57:10 01/07/2025 |
| 300 |  Aevo |
ARB/USD | $0.3428 | $20,019.13 | 04:06:16 01/07/2025 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 01/07/2025, cặp giao dịch ARB/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,653,031,434 với tỷ giá $0.3430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.