ApeCoin APE
Xếp hạng #273
06:23:00 28/02/2026
Giá ApeCoin (APE)
$0.1023 -3.6%
0.000001553 BTC
2,733 VND
Thấp: $0.1010
Cao: $0.1104
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1022 | $129,158,726 | 06:03:15 28/02/2026 |
| 2 |  CoinUp.io |
APE/USDT | $0.1020 | $44,359,874 | 05:57:19 28/02/2026 |
| 3 |  TruBit Pro Exchange |
APE/USDT | $0.1019 | $41,122,708 | 06:00:15 28/02/2026 |
| 4 |  Koinbay |
APE/USDT | $1.18 | $39,690,832 | 06:00:15 28/02/2026 |
| 5 |  WHXEX |
APE/USDT | $0.1019 | $21,215,775 | 05:57:16 28/02/2026 |
| 6 |  Binance |
APE/USDT | $0.1020 | $9,420,587 | 05:54:16 28/02/2026 |
| 7 |  AscendEX |
APE/USDT | $0.1018 | $9,392,163 | 05:54:15 28/02/2026 |
| 8 |  BTDUex |
APE/USDT | $0.1021 | $8,779,721 | 05:57:08 28/02/2026 |
| 9 |  NovaEx |
APE/USDT | $0.1021 | $7,427,381 | 06:03:16 28/02/2026 |
| 10 |  OrangeX |
APE/USDT | $0.1020 | $7,336,331 | 05:54:15 28/02/2026 |
| 11 |  Batonex |
APE/USDT | $0.1020 | $5,919,292 | 06:00:16 28/02/2026 |
| 12 |  BTCC |
APE/USDT | $0.1023 | $4,321,404 | 05:57:16 28/02/2026 |
| 13 |  Bybit |
APE/USDT | $0.1021 | $4,206,947 | 05:54:16 28/02/2026 |
| 14 |  FameEX |
APE/USDT | $0.1019 | $3,566,537 | 05:57:17 28/02/2026 |
| 15 | KTX |
APE/USDT | $0.1023 | $3,194,809 | 06:03:07 28/02/2026 |
| 16 |  BVOX |
APE/USDT | $0.1016 | $3,117,220 | 05:48:15 28/02/2026 |
| 17 |  CoinW |
APE/USDT | $0.1020 | $3,093,322 | 05:57:18 28/02/2026 |
| 18 |  Coinlocally |
APE/USDT | $0.1022 | $3,002,097 | 06:03:16 28/02/2026 |
| 19 |  YEX |
APE/USDT | $0.1019 | $2,974,672 | 06:00:16 28/02/2026 |
| 20 |  BiKing |
APE/USDT | $0.1019 | $2,863,825 | 05:57:17 28/02/2026 |
| 21 |  Ourbit |
APE/USDT | $0.1019 | $2,856,791 | 05:57:16 28/02/2026 |
| 22 |  Tapbit |
APE/USDT | $0.1018 | $2,548,702 | 05:57:15 28/02/2026 |
| 23 | Batonex |
APE/USDT | $0.1030 | $2,504,160 | 06:00:13 28/02/2026 |
| 24 |  OKX |
APE/USDT | $0.1016 | $2,416,523 | 05:56:20 28/02/2026 |
| 25 |  WhiteBIT |
APE/USDT | $0.1019 | $2,383,011 | 05:57:15 28/02/2026 |
| 26 |  BTSE |
APE/USDT | $0.1018 | $2,122,221 | 05:57:15 28/02/2026 |
| 27 |  Hotcoin |
APE/USDT | $0.1020 | $2,113,677 | 05:57:18 28/02/2026 |
| 28 |  Bibox |
APE/USDT | $0.6303 | $2,100,472 | 06:00:13 28/02/2026 |
| 29 |  B2Z Exchange |
APE/USD | $0.1025 | $2,055,445 | 06:03:16 28/02/2026 |
| 30 |  BITmarkets |
APE/USDT | $0.1019 | $2,049,991 | 06:00:15 28/02/2026 |
| 31 |  MEXC |
APE/USDT | $0.1020 | $1,934,046 | 05:57:16 28/02/2026 |
| 32 |  EasiCoin |
APE/USDT | $0.1023 | $1,880,609 | 06:03:16 28/02/2026 |
| 33 | Binance |
APE/USDT | $0.1021 | $1,808,561 | 05:56:54 28/02/2026 |
| 34 |  Phemex |
APE/USDT | $0.1020 | $1,628,128 | 05:57:16 28/02/2026 |
| 35 |  Toobit |
APE/USDT | $0.1020 | $1,588,113 | 05:57:18 28/02/2026 |
| 36 |  KuCoin |
APE/USDT | $0.1020 | $1,521,833 | 05:57:18 28/02/2026 |
| 37 |  P2B |
APE/USDT | $0.1020 | $1,499,375 | 05:54:07 28/02/2026 |
| 38 |  Websea |
APE/USDT | $0.1021 | $1,420,708 | 06:00:17 28/02/2026 |
| 39 |  Echobit |
APE/USDT | $0.1021 | $1,409,518 | 05:57:12 28/02/2026 |
| 40 |  Zoomex |
APE/USDT | $0.1020 | $1,262,136 | 05:57:15 28/02/2026 |
| 41 |  Biconomy.com |
APE/USDT | $0.1018 | $1,256,928 | 05:57:15 28/02/2026 |
| 42 | CoinW |
APE/USDT | $0.1022 | $1,056,554 | 05:57:08 28/02/2026 |
| 43 |  YUBIT |
APE/USDT | $0.1019 | $1,026,780 | 05:57:15 28/02/2026 |
| 44 |  Coinflare |
APE/USDT | $0.1019 | $1,022,795 | 06:00:15 28/02/2026 |
| 45 |  MGBX |
APE/USDT | $0.1017 | $1,020,421 | 06:00:16 28/02/2026 |
| 46 |  Pionex |
APE/USDT | $0.1022 | $1,017,646 | 05:57:12 28/02/2026 |
| 47 | Websea |
APE/USDT | $0.1022 | $949,023 | 06:00:13 28/02/2026 |
| 48 |  Bitrue |
APE/USDT | $0.1019 | $906,087 | 05:57:16 28/02/2026 |
| 49 | BTCC |
APE/USDT | $0.1022 | $902,675 | 05:57:10 28/02/2026 |
| 50 |  Picol |
APE/USDT | $0.1022 | $897,567 | 06:00:11 28/02/2026 |
| 51 |  4E |
APE/USDT | $0.1021 | $894,272 | 06:00:15 28/02/2026 |
| 52 | WhiteBIT |
APE/USDT | $0.1022 | $889,785 | 05:57:09 28/02/2026 |
| 53 |  EagleX |
APE/USDT | $0.1022 | $828,790 | 06:03:15 28/02/2026 |
| 54 | YUBIT |
APE/USDT | $0.1021 | $734,147 | 05:57:11 28/02/2026 |
| 55 | EagleX |
APE/USDT | $0.1023 | $727,397 | 06:03:07 28/02/2026 |
| 56 |  Gate |
APE/USDT | $0.1020 | $717,869 | 05:54:19 28/02/2026 |
| 57 | 4E |
APE/USDT | $0.1020 | $708,451 | 05:57:15 28/02/2026 |
| 58 |  Bitcastle |
APE/USDT | $0.1030 | $692,144 | 06:00:18 28/02/2026 |
| 59 |  BlockFin |
APE/USDT | $0.1021 | $672,187 | 06:03:07 28/02/2026 |
| 60 | Gate |
APE/USDT | $0.1022 | $655,639 | 05:56:24 28/02/2026 |
| 61 | OrangeX |
APE/USDT | $0.1022 | $609,686 | 05:54:10 28/02/2026 |
| 62 | FameEX |
APE/USDT | $0.1022 | $596,778 | 05:57:13 28/02/2026 |
| 63 | Coinlocally |
APE/USDT | $0.1023 | $581,434 | 06:03:13 28/02/2026 |
| 64 |  VOOX Exchange |
APE/USDT | $0.1020 | $563,912 | 06:00:17 28/02/2026 |
| 65 |  AstralX |
APE/USDT | $0.1022 | $557,530 | 06:00:12 28/02/2026 |
| 66 | Bybit |
APE/USDT | $0.1023 | $543,450 | 05:54:08 28/02/2026 |
| 67 |  Cofinex |
APE/USDT | $0.1021 | $518,769 | 06:03:15 28/02/2026 |
| 68 |  Bitget |
APE/USDT | $0.1018 | $517,964 | 05:54:16 28/02/2026 |
| 69 |  Bitunix |
APE/USDT | $0.1021 | $497,194 | 05:54:16 28/02/2026 |
| 70 |  BitMart |
APE/USDT | $0.1021 | $481,236 | 05:57:10 28/02/2026 |
| 71 |  UZX |
APE/USDT | $0.1021 | $439,719 | 05:57:08 28/02/2026 |
| 72 |  BitGW Exchange |
APE/USDT | $0.1023 | $431,107 | 06:03:07 28/02/2026 |
| 73 | OKX |
APE/USDT | $0.1023 | $427,960 | 05:56:53 28/02/2026 |
| 74 | Toobit |
APE/USDT | $0.1022 | $406,882 | 05:57:08 28/02/2026 |
| 75 |  BloFin |
APE/USDT | $0.1020 | $402,793 | 05:57:11 28/02/2026 |
| 76 | MEXC |
APE/USDT | $0.1023 | $356,214 | 05:54:15 28/02/2026 |
| 77 |  LBank |
APE/USDT | $0.1021 | $352,700 | 05:57:12 28/02/2026 |
| 78 |  DigiFinex |
APE/USDT | $0.1020 | $352,105 | 05:57:16 28/02/2026 |
| 79 | Binance |
APE/USDC | $0.1022 | $332,460 | 05:56:54 28/02/2026 |
| 80 | Binance |
APE/TRY | $0.1022 | $326,462 | 05:56:54 28/02/2026 |
| 81 | YEX |
APE/USDT | $0.1021 | $323,227 | 06:00:09 28/02/2026 |
| 82 |  BYDFi |
APE/USDT | $0.1018 | $322,953 | 06:00:15 28/02/2026 |
| 83 | Bitcastle |
APE/USDT | $0.1022 | $318,911 | 06:00:09 28/02/2026 |
| 84 | Tapbit |
APE/USDT | $0.1021 | $282,110 | 05:57:08 28/02/2026 |
| 85 | Hotcoin |
APE/USDT | $0.1023 | $277,835 | 05:57:37 28/02/2026 |
| 86 | MGBX |
APE/USDT | $0.1022 | $266,969 | 06:00:13 28/02/2026 |
| 87 |  CEEX exchange |
APE/USDT | $0.1060 | $256,139 | 06:03:07 28/02/2026 |
| 88 | BTSE |
APE/USDT | $0.1020 | $231,789 | 05:57:07 28/02/2026 |
| 89 |  KCEX |
APE/USDT | $0.1022 | $225,040 | 05:57:09 28/02/2026 |
| 90 | B2Z Exchange |
APE/USDT | $0.1025 | $223,426 | 06:03:10 28/02/2026 |
| 91 | BITmarkets |
APE/USDT | $0.1024 | $222,043 | 06:00:12 28/02/2026 |
| 92 |  GroveX |
APE/USDT | $0.1020 | $220,390 | 06:00:09 28/02/2026 |
| 93 |  Hibt |
APE/USDT | $0.1023 | $214,316 | 05:57:09 28/02/2026 |
| 94 |  Bitazza |
APE/USDT | $0.1018 | $214,056 | 06:03:13 28/02/2026 |
| 95 |  Binance TR |
APE/TRY | $0.1022 | $190,974 | 05:57:11 28/02/2026 |
| 96 | Ourbit |
APE/USDT | $0.1021 | $187,687 | 05:57:08 28/02/2026 |
| 97 |  Azbit |
APE/USDT | $0.1022 | $186,244 | 05:54:07 28/02/2026 |
| 98 |  BtcTurk | Kripto |
APE/TRY | $0.1022 | $181,844 | 05:57:23 28/02/2026 |
| 99 |  XT.COM |
APE/USDT | $0.1021 | $180,685 | 05:57:11 28/02/2026 |
| 100 |  BingX |
APE/USDT | $0.1023 | $174,446 | 05:54:08 28/02/2026 |
| 101 | BVOX |
APE/USDT | $0.1010 | $162,495 | 05:48:14 28/02/2026 |
| 102 | BITmarkets |
APE/USD | $0.1020 | $149,059 | 06:00:12 28/02/2026 |
| 103 | KuCoin |
APE/USDT | $0.1021 | $147,923 | 05:56:53 28/02/2026 |
| 104 |  Bullish |
APE/USDC | $0.1020 | $146,474 | 05:54:09 28/02/2026 |
| 105 |  Bitvavo |
APE/EUR | $0.1022 | $146,133 | 05:57:12 28/02/2026 |
| 106 |  BitradeX |
APE/USDT | $0.1020 | $143,868 | 05:57:11 28/02/2026 |
| 107 | B2Z Exchange |
APE/USD | $0.1025 | $143,491 | 06:03:10 28/02/2026 |
| 108 | Bitget |
APE/USDT | $0.1020 | $139,850 | 05:54:07 28/02/2026 |
| 109 |  Bitfinex |
APE/USDT | $0.1026 | $137,440 | 05:57:16 28/02/2026 |
| 110 |  Hyperliquid |
APE/USD | $0.1019 | $130,376 | 05:57:26 28/02/2026 |
| 111 | Bitunix |
APE/USDT | $0.1022 | $127,915 | 05:54:10 28/02/2026 |
| 112 | AscendEX |
APE/USDT | $0.1024 | $127,906 | 05:54:07 28/02/2026 |
| 113 | VOOX Exchange |
APE/USDT | $0.1030 | $124,301 | 06:00:12 28/02/2026 |
| 114 |  BitDelta |
APE/USDT | $0.1020 | $115,274 | 05:54:09 28/02/2026 |
| 115 |  Paribu |
APE/TRY | $0.1020 | $111,921 | 06:01:31 28/02/2026 |
| 116 |  SuperEx |
APE/USDT | $0.1025 | $107,339 | 06:00:09 28/02/2026 |
| 117 |  Coinbase Exchange |
APE/USD | $0.1020 | $103,612 | 05:56:29 28/02/2026 |
| 118 | DigiFinex |
APE/USDT | $0.1022 | $100,633 | 05:57:07 28/02/2026 |
| 119 | BlockFin |
APE/USDT | $0.1022 | $99,459.82 | 06:03:15 28/02/2026 |
| 120 | WHXEX |
APE/USDC | $0.1020 | $93,098.59 | 06:03:10 28/02/2026 |
| 121 |  BitoPro |
APE/TWD | $0.1023 | $84,688.88 | 06:00:09 28/02/2026 |
| 122 | BitMart |
APE/USDC | $0.1023 | $83,105.91 | 05:57:10 28/02/2026 |
| 123 |  Coinbase International Exchange |
APE/USDC | $0.10000 | $82,116.50 | 06:03:15 28/02/2026 |
| 124 |  BitbabyExchange |
APE/USDT | $0.1023 | $81,556.46 | 05:54:10 28/02/2026 |
| 125 |  KoinBX |
APE/INR | $0.1079 | $73,982.83 | 06:00:14 28/02/2026 |
| 126 | KoinBX |
APE/USDT | $0.1021 | $73,180.61 | 06:00:14 28/02/2026 |
| 127 | WHXEX |
APE/USDT | $0.1022 | $72,898.39 | 06:03:10 28/02/2026 |
| 128 |  Dex-Trade |
APE/USDT | $0.1023 | $72,504.16 | 05:54:10 28/02/2026 |
| 129 | MEXC |
APE/USDC | $0.1022 | $72,174.45 | 05:54:15 28/02/2026 |
| 130 | WhiteBIT |
APE/USDC | $0.1024 | $69,182.67 | 05:57:09 28/02/2026 |
| 131 | Bitrue |
APE/XRP | $0.1021 | $68,874.34 | 05:57:08 28/02/2026 |
| 132 |  LATOKEN |
APE/USDT | $0.1013 | $67,909.33 | 05:54:10 28/02/2026 |
| 133 |  LeveX |
APE/USDT | $0.1022 | $63,397.44 | 06:03:15 28/02/2026 |
| 134 | Phemex |
APE/USDT | $0.1020 | $57,342.48 | 05:57:08 28/02/2026 |
| 135 |  Coinstore |
APE/USDT | $0.1021 | $54,943.16 | 05:57:11 28/02/2026 |
| 136 | CoinUp.io |
APE/USDT | $0.1021 | $53,947.23 | 05:57:12 28/02/2026 |
| 137 |  ONUS Pro |
APE/VNDC | $0.1019 | $53,583.32 | 05:57:16 28/02/2026 |
| 138 |  BitTap |
APE/USDT | $0.1021 | $53,079.54 | 06:00:17 28/02/2026 |
| 139 |  BigONE |
APE/USDT | $0.1025 | $52,848.23 | 05:57:18 28/02/2026 |
| 140 | Cofinex |
APE/USDT | $0.1021 | $51,253.54 | 06:03:13 28/02/2026 |
| 141 |  BitKan |
APE/USDT | $0.1021 | $50,836.19 | 06:03:12 28/02/2026 |
| 142 |  Globe Derivative Exchange |
APE/USD | $0.1022 | $50,582.49 | 06:00:15 28/02/2026 |
| 143 |  Cryptomus |
APE/USDT | $0.1021 | $47,247.76 | 05:57:07 28/02/2026 |
| 144 |  PrimeXBT |
APE/USDT | $0.1021 | $45,532.19 | 06:03:16 28/02/2026 |
| 145 |  ZKE |
APE/USDT | $0.1021 | $43,764.90 | 06:00:10 28/02/2026 |
| 146 |  ICRYPEX |
APE/USDT | $0.1080 | $41,573.87 | 06:00:11 28/02/2026 |
| 147 | WhiteBIT |
APE/EUR | $0.1016 | $39,937.05 | 05:57:09 28/02/2026 |
| 148 |  Bit2Me |
APE/USDC | $0.1022 | $36,531.59 | 06:00:09 28/02/2026 |
| 149 | Bit2Me |
APE/EUR | $0.1020 | $35,561.77 | 06:00:09 28/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/APE | $1,919.35 | $35,524.95 | 05:52:23 28/02/2026 |
| 151 |  Kraken |
APE/EUR | $0.1020 | $34,186.58 | 05:59:24 28/02/2026 |
| 152 |  BiFinance |
APE/USDT | $0.1009 | $32,206.45 | 05:57:09 28/02/2026 |
| 153 |  TGEX |
APE/USDT | $0.1020 | $31,032.68 | 05:54:15 28/02/2026 |
| 154 |  HTX |
APE/USDT | $0.1019 | $30,460.91 | 05:57:16 28/02/2026 |
| 155 |  CRMClick |
APE/USDT | $0.1022 | $30,456.76 | 06:03:15 28/02/2026 |
| 156 | Bitrue |
APE/USDC | $0.1021 | $30,162.77 | 05:57:08 28/02/2026 |
| 157 |  Kanga Exchange |
APE/USDC | $0.1021 | $28,593.26 | 05:57:08 28/02/2026 |
| 158 | Kraken |
APE/USD | $0.1022 | $27,593.89 | 05:59:24 28/02/2026 |
| 159 | BITmarkets |
APE/USDC | $0.1020 | $24,081.26 | 06:00:12 28/02/2026 |
| 160 | CRMClick |
APE/USDT | $0.1009 | $24,027.99 | 06:03:07 28/02/2026 |
| 161 | HTX |
APE/USDT | $0.1009 | $24,027.30 | 05:59:55 28/02/2026 |
| 162 |  CoinEx |
APE/USDT | $0.1021 | $23,844.75 | 05:59:53 28/02/2026 |
| 163 | WhiteBIT |
APE/TRY | $0.1004 | $23,657.08 | 05:57:09 28/02/2026 |
| 164 | B2Z Exchange |
APE/USDC | $0.1025 | $23,257.70 | 06:03:10 28/02/2026 |
| 165 |  Crypto.com Exchange |
APE/USD | $0.1022 | $18,958.62 | 05:57:08 28/02/2026 |
| 166 |  Coincall |
APE/USD | $0.1021 | $18,413.04 | 06:03:16 28/02/2026 |
| 167 | Kanga Exchange |
APE/USDT | $0.1022 | $16,107.95 | 05:57:08 28/02/2026 |
| 168 |  Bithumb |
APE/KRW | $0.1028 | $15,733.44 | 05:59:53 28/02/2026 |
| 169 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1025 | $15,624.87 | 04:22:11 28/02/2026 |
| 170 | Crypto.com Exchange |
APE/USDT | $0.1022 | $14,816.72 | 05:57:08 28/02/2026 |
| 171 | Phemex |
APE/USDC | $0.1022 | $14,460.92 | 05:57:08 28/02/2026 |
| 172 |  Nonkyc.io Exchange |
APE/USDT | $0.1022 | $12,750.96 | 05:57:07 28/02/2026 |
| 173 |  Tokocrypto |
APE/USDT | $0.1021 | $12,602.61 | 05:57:11 28/02/2026 |
| 174 | Bitfinex |
APE/USD | $0.1007 | $11,502.45 | 05:59:54 28/02/2026 |
| 175 | TGEX |
APE/USDT | $0.1017 | $11,161.22 | 05:51:12 28/02/2026 |
| 176 |  MAX Exchange |
APE/TWD | $0.1016 | $10,314.59 | 06:00:17 28/02/2026 |
| 177 |  Niza.io |
APE/EUR | $0.1061 | $10,235.30 | 22:48:07 27/02/2026 |
| 178 | Pionex |
APE/USDT | $0.1019 | $10,211.81 | 05:57:16 28/02/2026 |
| 179 | Bybit |
APE/USDC | $0.1003 | $8,995.09 | 05:54:08 28/02/2026 |
| 180 | Coinbase Exchange |
APE/EUR | $0.1016 | $8,858.49 | 05:56:29 28/02/2026 |
| 181 |  Dzengi.com |
APE/USD | $0.1018 | $8,634.80 | 06:00:09 28/02/2026 |
| 182 | Niza.io |
APE/USD | $0.1059 | $8,415.90 | 22:48:07 27/02/2026 |
| 183 | BYDFi |
APE/USDC | $0.1022 | $8,415.53 | 05:54:11 28/02/2026 |
| 184 | Bitrue |
APE/USDT | $0.1020 | $8,399.07 | 05:57:08 28/02/2026 |
| 185 |  Ekbit |
APE/USDT | $0.1020 | $7,715.73 | 06:00:16 28/02/2026 |
| 186 | BtcTurk | Kripto |
APE/USDT | $0.1020 | $6,936.35 | 05:57:23 28/02/2026 |
| 187 |  SecondBTC |
APE/USDT | $0.1022 | $6,644.28 | 05:57:08 28/02/2026 |
| 188 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1021 | $6,492.35 | 05:52:26 28/02/2026 |
| 189 | Bitrue |
APE/BTR | $0.1021 | $6,457.59 | 05:57:08 28/02/2026 |
| 190 |  Bitso |
APE/USD | $0.1020 | $6,297.79 | 05:59:55 28/02/2026 |
| 191 | Dex-Trade |
APE/USDC | $0.1020 | $6,224.74 | 05:54:10 28/02/2026 |
| 192 |  Aster |
APE/USDT | $0.1009 | $3,831.13 | 05:54:17 28/02/2026 |
| 193 |  PointPay |
APE/USDC | $0.1003 | $3,822.72 | 05:45:09 28/02/2026 |
| 194 |  Bitkub |
APE/THB | $0.1428 | $3,405.73 | 05:54:09 28/02/2026 |
| 195 |  HyperPay Futures |
APE/USDT | $0.1022 | $3,319.35 | 06:03:17 28/02/2026 |
| 196 |  WOO X |
APE/USDT | $0.1020 | $3,311.31 | 05:57:15 28/02/2026 |
| 197 | Kraken |
APE/USDT | $0.1019 | $3,118.01 | 05:59:24 28/02/2026 |
| 198 |  Gemini |
APE/USD | $0.1017 | $3,032.05 | 05:59:54 28/02/2026 |
| 199 |  CoinDCX |
APE/INR | $0.1076 | $3,029.02 | 05:57:09 28/02/2026 |
| 200 | Kraken |
APE/USDC | $0.1019 | $2,865.85 | 05:59:54 28/02/2026 |
| 201 |  SunX |
APE/USDT | $0.1020 | $2,847.55 | 06:00:18 28/02/2026 |
| 202 |  BitMEX |
APE/USDT | $0.1080 | $2,416.46 | 05:57:15 28/02/2026 |
| 203 |  XBO.com |
APE/EUR | $0.1028 | $2,315.66 | 06:03:07 28/02/2026 |
| 204 | XBO.com |
APE/USD | $0.1030 | $2,306.86 | 06:03:07 28/02/2026 |
| 205 | XBO.com |
APE/USDT | $0.1021 | $2,296.66 | 06:03:07 28/02/2026 |
| 206 |  Koinpark |
APE/USDT | $0.1021 | $2,292.49 | 06:03:07 28/02/2026 |
| 207 |  Bitlo |
APE/TRY | $0.1020 | $2,190.44 | 05:57:10 28/02/2026 |
| 208 |  Binance TH |
APE/USDT | $0.1021 | $2,144.06 | 05:57:08 28/02/2026 |
| 209 |  WEEX |
APE/USDT | $0.1021 | $1,762.23 | 05:57:08 28/02/2026 |
| 210 | Coinbase Exchange |
APE/USDT | $0.1010 | $1,629.31 | 05:56:29 28/02/2026 |
| 211 |  Blynex |
APE/USDT | $0.1022 | $1,597.35 | 06:00:11 28/02/2026 |
| 212 |  Uniswap v2 |
APE/WETH | $0.1018 | $1,538.71 | 05:41:59 28/02/2026 |
| 213 |  Foxbit |
APE/BRL | $0.1006 | $1,435.04 | 05:57:11 28/02/2026 |
| 214 | CoinDCX |
APE/USDT | $0.1021 | $1,416.66 | 05:57:09 28/02/2026 |
| 215 |  BlueBit |
APE/USDT | $0.1021 | $1,371.55 | 06:03:08 28/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1019 | $1,358.67 | 05:47:59 28/02/2026 |
| 217 |  Binance.US |
APE/USDT | $0.1010 | $1,346.38 | 05:59:53 28/02/2026 |
| 218 | Bitfinex |
APE/USDT | $0.1002 | $1,217.74 | 05:59:54 28/02/2026 |
| 219 |  TRIV |
APE/IDR | $0.1024 | $1,104.64 | 06:03:15 28/02/2026 |
| 220 | TRIV |
APE/USDT | $0.1022 | $1,104.48 | 06:03:15 28/02/2026 |
| 221 |  WazirX |
APE/USDT | $0.1043 | $1,086.95 | 06:03:08 28/02/2026 |
| 222 |  Coins.ph |
APE/PHP | $0.6159 | $947.45 | 05:57:07 28/02/2026 |
| 223 | BitoPro |
APE/USDT | $0.1031 | $730.71 | 06:00:09 28/02/2026 |
| 224 | Niza.io |
APE/USDT | $0.1093 | $609.69 | 22:48:07 27/02/2026 |
| 225 |  Bitbank |
APE/JPY | $0.1013 | $602.65 | 05:57:11 28/02/2026 |
| 226 |  SushiSwap (Ethereum) |
APE/USDT | $0.1020 | $539.64 | 04:55:11 28/02/2026 |
| 227 | KuCoin |
APE/USDC | $0.1010 | $525.23 | 05:56:23 28/02/2026 |
| 228 |  Indodax |
APE/IDR | $0.1029 | $409.25 | 06:02:54 28/02/2026 |
| 229 | Bitazza |
APE/THB | $0.1023 | $332.59 | 06:03:13 28/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1015 | $279.06 | 05:35:01 28/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6963 | $277.15 | 05:34:44 28/02/2026 |
| 232 |  Flipster |
APE/USDT | $0.1020 | $259.57 | 06:00:16 28/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
4/APE | $0.008011 | $217.60 | 05:15:05 28/02/2026 |
| 234 | Crypto.com Exchange |
APE/USD | $0.1003 | $207.08 | 05:57:17 28/02/2026 |
| 235 | Cryptomus |
APE/USDC | $0.1010 | $168.73 | 05:57:07 28/02/2026 |
| 236 |  Upbit |
APE/BTC | $0.1047 | $149.40 | 05:56:54 28/02/2026 |
| 237 |  dYdX v4 |
APE/USD | $0.1020 | $140.80 | 06:04:18 28/02/2026 |
| 238 | WazirX |
APE/INR | $0.1098 | $130.89 | 06:03:08 28/02/2026 |
| 239 | OKX |
APE/USD | $0.1033 | $105.41 | 05:56:53 28/02/2026 |
| 240 | OKX |
APE/EUR | $0.1022 | $92.38 | 05:56:53 28/02/2026 |
| 241 |  Bitstamp by Robinhood |
APE/USD | $0.1100 | $66.00 | 05:59:53 28/02/2026 |
| 242 | SushiSwap (Ethereum) |
APE/WETH | $0.1026 | $48.61 | 04:20:47 28/02/2026 |
| 243 |  NexDAX |
APE/USDT | $0.1019 | $44.46 | 06:00:12 28/02/2026 |
| 244 |  5DAX |
APE/USDT | $0.1023 | $35.10 | 06:03:18 28/02/2026 |
| 245 |  Korbit |
APE/KRW | $0.1034 | $34.52 | 06:00:07 28/02/2026 |
| 246 |  CEX.IO |
APE/USD | $0.1025 | $24.01 | 06:00:12 28/02/2026 |
| 247 | CEX.IO |
APE/USDT | $0.1023 | $22.85 | 06:00:12 28/02/2026 |
| 248 | CEX.IO |
APE/EUR | $0.1027 | $19.41 | 06:00:12 28/02/2026 |
| 249 | MAX Exchange |
APE/USDT | $0.1158 | $18.55 | 06:00:17 28/02/2026 |
| 250 |  Bitcoiva |
APE/USDT | $0.1021 | $16.58 | 06:00:08 28/02/2026 |
| 251 |  ChangeNOW |
APE/BTC | $0.1023 | $11.79 | 06:00:11 28/02/2026 |
| 252 |  HitBTC |
APE/USDC | $0.1014 | $7.97 | 06:00:11 28/02/2026 |
| 253 |  OKJ |
APE/JPY | $0.1097 | $6.24 | 06:00:12 28/02/2026 |
| 254 |  GOPAX |
APE/KRW | $0.4001 | $3.34 | 06:00:12 28/02/2026 |
| 255 |  Gate US |
APE/USDT | $0.1021 | $1.99 | 06:03:07 28/02/2026 |
| 256 |  Giottus |
APE/USDT | $0.1023 | $0.1023 | 05:06:09 28/02/2026 |
| 257 | HitBTC |
APE/BTC | $0.1050 | $0.001050 | 06:00:11 28/02/2026 |
| 258 |  Poloniex |
APE/USDT | $0.1070 | $0 | 05:59:23 28/02/2026 |
| 259 | HitBTC |
APE/USDT | $0.1030 | $0 | 06:00:11 28/02/2026 |
| 260 | Bitstamp by Robinhood |
APE/EUR | $0.1182 | $0 | 05:59:53 28/02/2026 |
| 261 | BitMEX |
APE/USDT | $0.1120 | $0 | 05:57:08 28/02/2026 |
| 262 |  Coinone |
APE/KRW | $0.1053 | $0 | 05:54:53 28/02/2026 |
| 263 |  ZebPay |
APE/INR | $0.1100 | $0 | 05:57:08 28/02/2026 |
| 264 |  Coinmetro |
APE/USDT | $0.1022 | $0 | 06:00:10 28/02/2026 |
| 265 |  NovaDAX |
APE/BRL | $0.1121 | $0 | 05:54:09 28/02/2026 |
| 266 |  Mandala Exchange |
APE/USDT | $0.1030 | $0 | 06:00:11 28/02/2026 |
| 267 |  CoinJar |
APE/AUD | $0.1050 | $0 | 05:55:00 28/02/2026 |
| 268 | CoinJar |
APE/GBP | $0.1117 | $0 | 05:55:00 28/02/2026 |
| 269 | CoinJar |
APE/USD | $0.1040 | $0 | 05:55:00 28/02/2026 |
| 270 | CoinJar |
APE/USDC | $0.1367 | $0 | 05:55:00 28/02/2026 |
| 271 | Tokocrypto |
APE/BTC | $0.1403 | $0 | 05:57:11 28/02/2026 |
| 272 | Tokocrypto |
APE/USDC | $0.1022 | $0 | 05:57:11 28/02/2026 |
| 273 |  digitalexchange.id |
APE/IDR | $0.1025 | $0 | 05:54:07 28/02/2026 |
| 274 |  FMFW.io |
APE/USDT | $0.1030 | $0 | 05:54:07 28/02/2026 |
| 275 |  CoinZoom |
APE/USD | $0.1100 | $0 | 06:00:07 28/02/2026 |
| 276 | WOO X |
APE/USDT | $0.1022 | $0 | 05:57:12 28/02/2026 |
| 277 |  LCX Exchange |
APE/EUR | $0.1182 | $0 | 06:00:11 28/02/2026 |
| 278 | ONUS Pro |
APE/USDT | $0.1025 | $0 | 05:57:13 28/02/2026 |
| 279 | ONUS Pro |
APE/VNDC | $0.1023 | $0 | 05:57:13 28/02/2026 |
| 280 |  Gems Trade |
APE/USDT | $0.1019 | $0 | 05:51:12 28/02/2026 |
| 281 |  ADEN |
APE/USDT | $0.1020 | $0 | 06:03:41 28/02/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 28/02/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,158,726 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.