ApeCoin APE
Xếp hạng #101
02:24:00 26/04/2024
Giá ApeCoin (APE)
$1.28 0.15%
0.00001974 BTC
33,301 VND
Thấp: $1.21
Cao: $1.29
| Vốn hóa thị trường | $771,946,161 | Khối lượng 24h | $46,681,307 | Lượng cung lưu hành | 604,895,833 APE |
| Thay đổi 1h | -0.29% | Thay đổi 24h | 0.15% | Thay đổi 7 ngày | 2.27% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi APE - USD - VND
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
APE/USDT | $1.28 | $444,906,962 | 02:01:58 26/04/2024 |
| 2 |  LBank |
APE/USDT | $1.28 | $75,761,522 | 01:59:58 26/04/2024 |
| 3 |  UEEx |
APE/USDT | $1.28 | $59,648,102 | 01:58:58 26/04/2024 |
| 4 |  Binance |
APE/USDT | $1.28 | $58,942,623 | 01:56:58 26/04/2024 |
| 5 |  OrangeX |
APE/USDT | $1.28 | $23,025,462 | 01:59:58 26/04/2024 |
| 6 |  BiKing |
APE/USDT | $1.28 | $19,185,834 | 01:58:58 26/04/2024 |
| 7 |  OKX |
APE/USDT | $1.28 | $17,549,450 | 01:56:58 26/04/2024 |
| 8 |  BTCC |
APE/USDT | $1.74 | $16,123,276 | 02:01:58 26/04/2024 |
| 9 |  Bybit |
APE/USDT | $1.28 | $14,329,399 | 01:56:58 26/04/2024 |
| 10 |  CoinW |
APE/USDT | $1.28 | $12,443,266 | 01:58:58 26/04/2024 |
| 11 |  WEEX |
APE/USDT | $1.28 | $11,856,637 | 01:59:58 26/04/2024 |
| 12 |  Bitunix |
APE/USDT | $1.28 | $11,732,481 | 01:58:58 26/04/2024 |
| 13 |  BitVenus |
APE/USDT | $1.28 | $11,676,580 | 01:59:58 26/04/2024 |
| 14 |  AscendEX (BitMax) |
APE/USDT | $1.28 | $10,000,398 | 01:58:58 26/04/2024 |
| 15 |  CoinTR Pro |
APE/USDT | $1.28 | $9,593,460 | 01:59:58 26/04/2024 |
| 16 |  Toobit |
APE/USDT | $1.28 | $9,103,113 | 01:58:58 26/04/2024 |
| 17 |  XT.COM |
APE/USDT | $1.27 | $8,924,949 | 01:59:58 26/04/2024 |
| 18 |  Bibox |
APE/USDT | $1.28 | $8,661,400 | 01:58:58 26/04/2024 |
| 19 |  Bitrue |
APE/USDT | $1.28 | $8,633,145 | 01:59:58 26/04/2024 |
| 20 | UEEx |
APE/USDT | $1.28 | $8,417,203 | 01:59:19 26/04/2024 |
| 21 | Binance |
APE/USDT | $1.28 | $8,371,616 | 01:56:18 26/04/2024 |
| 22 |  Fairdesk |
APE/USDT | $1.28 | $8,342,503 | 01:58:58 26/04/2024 |
| 23 |  4E |
APE/USDT | $1.28 | $8,282,499 | 01:59:19 26/04/2024 |
| 24 | Bybit |
APE/USDT | $1.28 | $7,069,841 | 01:56:18 26/04/2024 |
| 25 |  ZOOMEX |
APE/USDT | $1.28 | $7,032,749 | 02:02:58 26/04/2024 |
| 26 |  Deepcoin |
APE/USDT | $1.28 | $6,861,771 | 01:59:58 26/04/2024 |
| 27 |  TruBit Pro Exchange |
APE/USDT | $1.28 | $6,773,773 | 01:58:58 26/04/2024 |
| 28 |  BingX |
APE/USDT | $1.28 | $6,129,847 | 01:58:58 26/04/2024 |
| 29 |  Bitcastle |
APE/USDT | $1.28 | $5,747,544 | 01:58:58 26/04/2024 |
| 30 |  BITFLEX |
APE/USDT | $1.28 | $5,747,169 | 01:58:58 26/04/2024 |
| 31 | Toobit |
APE/USDT | $1.28 | $5,460,364 | 01:59:19 26/04/2024 |
| 32 |  Phemex |
APE/USDT | $1.28 | $4,009,024 | 01:58:58 26/04/2024 |
| 33 |  DigiFinex |
APE/USDT | $1.28 | $3,626,836 | 01:59:58 26/04/2024 |
| 34 |  Batonex |
APE/USDT | $1.28 | $3,096,420 | 01:59:58 26/04/2024 |
| 35 |  MEXC |
APE/USDT | $1.28 | $3,074,354 | 01:59:58 26/04/2024 |
| 36 | Bibox |
APE/USDT | $1.28 | $2,923,300 | 01:59:19 26/04/2024 |
| 37 |  HTX |
APE/USDT | $1.28 | $2,827,114 | 01:59:19 26/04/2024 |
| 38 | OKX |
APE/USDT | $1.28 | $2,509,694 | 01:56:18 26/04/2024 |
| 39 | Binance |
APE/USD | $1.28 | $2,458,790 | 01:56:58 26/04/2024 |
| 40 |  KuCoin |
APE/USDT | $1.28 | $2,285,029 | 01:56:58 26/04/2024 |
| 41 |  KCEX |
APE/USDT | $1.28 | $1,982,082 | 01:59:58 26/04/2024 |
| 42 |  GroveX |
APE/USDT | $1.28 | $1,909,080 | 02:02:20 26/04/2024 |
| 43 |  WhiteBIT |
APE/USDT | $1.28 | $1,807,772 | 01:58:58 26/04/2024 |
| 44 | XT.COM |
APE/USD | $1.28 | $1,775,340 | 01:58:58 26/04/2024 |
| 45 |  SuperEx |
APE/USDT | $1.27 | $1,544,496 | 01:59:19 26/04/2024 |
| 46 | GroveX |
APE/BTC | $1.28 | $1,479,961 | 02:02:20 26/04/2024 |
| 47 |  Bitget |
APE/USDT | $1.28 | $1,466,801 | 01:59:58 26/04/2024 |
| 48 |  Tapbit |
APE/USDT | $1.28 | $1,462,806 | 01:59:58 26/04/2024 |
| 49 | WhiteBIT |
APE/USDT | $1.28 | $1,448,075 | 01:59:19 26/04/2024 |
| 50 | BlueBit |
APE/USDT | $1.28 | $1,268,455 | 02:02:20 26/04/2024 |
| 51 |  Websea |
APE/USDT | $1.28 | $1,255,866 | 01:59:19 26/04/2024 |
| 52 | TruBit Pro Exchange |
APE/USDT | $1.28 | $1,241,526 | 01:59:19 26/04/2024 |
| 53 | LBank |
APE/USDT | $1.28 | $1,231,298 | 01:59:19 26/04/2024 |
| 54 | OrangeX |
APE/USDT | $1.28 | $1,182,940 | 01:59:19 26/04/2024 |
| 55 | Websea |
APE/USDT | $1.28 | $1,166,953 | 01:58:58 26/04/2024 |
| 56 |  Gate.io |
APE/USDT | $1.28 | $1,086,727 | 01:56:18 26/04/2024 |
| 57 |  Coinbase Exchange |
APE/USD | $1.28 | $1,054,062 | 01:56:18 26/04/2024 |
| 58 |  Vertex Protocol |
APE/USDC | $1.28 | $1,039,390 | 01:58:58 26/04/2024 |
| 59 | GroveX |
APE/ETH | $1.29 | $982,462 | 02:02:20 26/04/2024 |
| 60 |  BTSE |
APE/USDT | $1.28 | $972,429 | 01:58:58 26/04/2024 |
| 61 | BitVenus |
APE/USDT | $1.28 | $967,483 | 01:59:19 26/04/2024 |
| 62 |  B2Z Exchange |
APE/USD | $1.28 | $933,965 | 02:02:58 26/04/2024 |
| 63 |  UZX |
APE/USDT | $1.28 | $772,796 | 01:59:19 26/04/2024 |
| 64 |  dYdX v4 |
APE/USD | $1.28 | $760,898 | 02:01:58 26/04/2024 |
| 65 |  BYDFi |
APE/USDT | $1.27 | $728,533 | 01:58:58 26/04/2024 |
| 66 |  Bullish |
APE/USDC | $1.28 | $672,911 | 01:59:19 26/04/2024 |
| 67 | DigiFinex |
APE/USDT | $1.28 | $672,405 | 01:59:19 26/04/2024 |
| 68 |  APX |
APE/USDT | $1.56 | $633,984 | 02:02:58 26/04/2024 |
| 69 | Binance |
APE/TRY | $1.28 | $632,606 | 01:56:18 26/04/2024 |
| 70 | CoinW |
APE/USDT | $1.28 | $632,316 | 01:59:19 26/04/2024 |
| 71 |  Bitoy |
APE/USDT | $1.28 | $625,247 | 01:59:19 26/04/2024 |
| 72 | HTX |
APE/USDT | $1.28 | $608,810 | 01:59:58 26/04/2024 |
| 73 |  Pionex |
APE/USDT | $1.28 | $597,639 | 01:58:58 26/04/2024 |
| 74 | Bitget |
APE/USDT | $1.28 | $584,100 | 01:59:19 26/04/2024 |
| 75 |  Bitcoiva |
APE/USDT | $1.28 | $564,561 | 01:59:19 26/04/2024 |
| 76 |  BiFinance |
APE/USDT | $1.28 | $551,777 | 01:59:19 26/04/2024 |
| 77 |  BtcTurk | Kripto |
APE/TRY | $1.28 | $551,597 | 01:59:19 26/04/2024 |
| 78 |  Jubi |
APE/USDT | $1.28 | $543,849 | 01:59:19 26/04/2024 |
| 79 |  Hotcoin |
APE/USDT | $1.28 | $527,439 | 01:59:58 26/04/2024 |
| 80 |  HIBT |
APE/USDT | $1.28 | $490,080 | 01:59:58 26/04/2024 |
| 81 |  Binance TR |
APE/TRY | $1.28 | $468,481 | 01:59:19 26/04/2024 |
| 82 |  ICRYPEX |
APE/USDT | $1.28 | $463,187 | 01:59:19 26/04/2024 |
| 83 | KCEX |
APE/USDT | $1.28 | $445,553 | 01:59:19 26/04/2024 |
| 84 |  CoinCatch |
APE/USDT | $1.27 | $435,047 | 01:58:58 26/04/2024 |
| 85 |  Topcredit Int |
APE/USDT | $1.28 | $418,308 | 01:59:19 26/04/2024 |
| 86 |  Paribu |
APE/TRY | $1.28 | $414,296 | 01:59:19 26/04/2024 |
| 87 | BingX |
APE/USDT | $1.28 | $405,360 | 01:59:19 26/04/2024 |
| 88 |  ZKE |
APE/USDT | $1.28 | $401,258 | 01:59:19 26/04/2024 |
| 89 |  Zedxion Exchange |
APE/USDT | $1.28 | $399,467 | 02:02:20 26/04/2024 |
| 90 | Bitrue |
APE/USDC | $1.28 | $369,653 | 01:59:19 26/04/2024 |
| 91 |  Coinstore |
APE/USDT | $1.28 | $314,839 | 01:59:19 26/04/2024 |
| 92 | Bitrue |
APE/USDT | $1.28 | $310,467 | 01:59:19 26/04/2024 |
| 93 |  BitDelta |
APE/USDT | $1.28 | $309,828 | 01:58:24 26/04/2024 |
| 94 | XT.COM |
APE/USDT | $1.28 | $299,737 | 01:59:19 26/04/2024 |
| 95 |  Uniswap v3 (Ethereum) |
APE/WETH | $1.28 | $296,802 | 01:56:18 26/04/2024 |
| 96 |  Bitazza |
APE/USDT | $1.28 | $286,841 | 02:02:20 26/04/2024 |
| 97 | WhiteBIT |
APE/TRY | $1.28 | $281,973 | 01:59:19 26/04/2024 |
| 98 |  Globe Derivative Exchange |
APE/USD | $1.28 | $280,883 | 01:59:58 26/04/2024 |
| 99 |  AlphaX |
APE/USDT | $1.28 | $265,321 | 01:59:58 26/04/2024 |
| 100 |  BitMart |
APE/USDT | $1.28 | $257,872 | 01:59:19 26/04/2024 |
| 101 | KuCoin |
APE/USDT | $1.28 | $254,255 | 01:56:18 26/04/2024 |
| 102 | ICRYPEX |
APE/TRY | $1.29 | $250,094 | 01:59:19 26/04/2024 |
| 103 | Jubi |
APE/USDC | $1.28 | $242,507 | 01:59:19 26/04/2024 |
| 104 | Bitunix |
APE/USDT | $1.28 | $218,953 | 01:59:19 26/04/2024 |
| 105 |  Kraken |
APE/USD | $1.27 | $216,715 | 01:56:58 26/04/2024 |
| 106 | Bitrue |
APE/BTR | $1.28 | $214,217 | 01:59:19 26/04/2024 |
| 107 | Batonex |
APE/USDT | $1.28 | $195,448 | 01:59:19 26/04/2024 |
| 108 |  PointPay |
APE/USDT | $1.28 | $188,364 | 01:59:19 26/04/2024 |
| 109 | Hotcoin |
APE/USDT | $1.28 | $185,573 | 01:59:19 26/04/2024 |
| 110 |  Bitop |
APE/USDT | $1.28 | $171,895 | 01:59:19 26/04/2024 |
| 111 |  FameEX |
APE/USDT | $1.28 | $158,767 | 01:59:19 26/04/2024 |
| 112 |  Tokenize Xchange |
APE/USD | $1.27 | $157,011 | 01:59:19 26/04/2024 |
| 113 | CoinTR Pro |
APE/USDT | $1.28 | $156,109 | 01:59:19 26/04/2024 |
| 114 | Bitrue |
APE/XRP | $1.28 | $150,987 | 01:59:19 26/04/2024 |
| 115 | Kraken |
APE/USD | $1.28 | $147,955 | 01:56:18 26/04/2024 |
| 116 |  P2B |
APE/USDT | $1.28 | $139,773 | 01:59:19 26/04/2024 |
| 117 | MEXC |
APE/USDT | $1.28 | $139,184 | 01:59:19 26/04/2024 |
| 118 | AscendEX (BitMax) |
APE/USDT | $1.27 | $138,033 | 01:59:19 26/04/2024 |
| 119 | Tokenize Xchange |
APE/SGD | $1.27 | $136,875 | 01:59:19 26/04/2024 |
| 120 | Phemex |
APE/USDT | $1.28 | $128,876 | 01:59:19 26/04/2024 |
| 121 | HIBT |
APE/USDT | $1.28 | $125,223 | 01:59:19 26/04/2024 |
| 122 | Coinbase Exchange |
APE/EUR | $1.28 | $123,747 | 01:56:18 26/04/2024 |
| 123 | Bitcastle |
APE/USDT | $1.28 | $110,869 | 01:59:19 26/04/2024 |
| 124 | Pionex |
APE/USDT | $1.28 | $108,569 | 01:59:19 26/04/2024 |
| 125 |  BIT |
APE/USDT | $1.27 | $107,927 | 01:59:19 26/04/2024 |
| 126 |  Bitkub |
APE/THB | $1.28 | $99,269.96 | 01:59:19 26/04/2024 |
| 127 | BtcTurk | Kripto |
APE/USDT | $1.27 | $95,007.86 | 01:59:19 26/04/2024 |
| 128 |  BigONE |
APE/USDT | $1.27 | $94,970.84 | 01:59:19 26/04/2024 |
| 129 | BitMart |
APE/USDC | $1.28 | $90,118.74 | 01:59:19 26/04/2024 |
| 130 |  Coincall |
APE/USD | $1.28 | $89,436.31 | 02:01:58 26/04/2024 |
| 131 |  Flipster |
APE/USDT | $1.28 | $89,311.74 | 02:01:58 26/04/2024 |
| 132 | Tapbit |
APE/USDT | $1.28 | $85,475.50 | 01:59:19 26/04/2024 |
| 133 |  Cryptology |
APE/USDT | $1.28 | $80,600.42 | 01:59:19 26/04/2024 |
| 134 |  Dex-Trade |
APE/USDT | $1.28 | $77,944.82 | 01:59:19 26/04/2024 |
| 135 |  Bitvavo |
APE/EUR | $1.27 | $74,340.20 | 01:59:19 26/04/2024 |
| 136 |  LocalTrade |
APE/USDT | $1.28 | $69,921.75 | 01:59:19 26/04/2024 |
| 137 | Phemex |
APE/USDC | $1.28 | $66,894.59 | 01:59:19 26/04/2024 |
| 138 |  Azbit |
APE/USDT | $1.28 | $61,600.52 | 01:59:19 26/04/2024 |
| 139 |  BankCEX |
APE/USDT | $1.26 | $60,146.95 | 01:59:19 26/04/2024 |
| 140 |  BitMEX |
APE/USDT | $1.28 | $58,622.69 | 01:58:58 26/04/2024 |
| 141 |  NexDAX |
APE/USDT | $1.28 | $56,961.14 | 02:02:20 26/04/2024 |
| 142 | Binance |
APE/BTC | $1.27 | $55,779.76 | 01:56:18 26/04/2024 |
| 143 | AlphaX |
APE/USDT | $1.28 | $53,822.38 | 01:59:19 26/04/2024 |
| 144 |  Crypto.com Exchange |
APE/USDT | $1.28 | $53,358.39 | 01:59:19 26/04/2024 |
| 145 |  CommEX |
APE/USDT | $1.28 | $53,143.55 | 01:59:58 26/04/2024 |
| 146 | Bitget |
APE/USDC | $1.28 | $52,890.04 | 01:59:19 26/04/2024 |
| 147 | Coinbase Exchange |
APE/USDT | $1.28 | $52,753.55 | 01:56:18 26/04/2024 |
| 148 | Kraken |
APE/EUR | $1.28 | $50,043.46 | 01:56:18 26/04/2024 |
| 149 |  Bit2Me |
APE/EUR | $1.28 | $48,954.36 | 01:59:19 26/04/2024 |
| 150 | Crypto.com Exchange |
APE/USD | $1.28 | $47,375.42 | 01:59:19 26/04/2024 |
| 151 |  Bithumb |
APE/KRW | $1.34 | $46,494.29 | 01:59:19 26/04/2024 |
| 152 | BTSE |
APE/USDT | $1.28 | $45,036.71 | 01:59:19 26/04/2024 |
| 153 | Bybit |
APE/USDC | $1.28 | $43,658.32 | 01:56:18 26/04/2024 |
| 154 | B2Z Exchange |
APE/USDT | $1.28 | $43,540.16 | 02:02:20 26/04/2024 |
| 155 |  Bitbank |
APE/JPY | $1.28 | $41,377.11 | 01:59:19 26/04/2024 |
| 156 | WEEX |
APE/USDT | $1.28 | $37,914.00 | 01:59:19 26/04/2024 |
| 157 |  Bitci TR |
APE/USDT | $1.27 | $36,919.33 | 01:59:19 26/04/2024 |
| 158 |  Currency.com |
APE/USD | $1.28 | $33,078.73 | 01:59:19 26/04/2024 |
| 159 |  Bitfinex |
APE/USDT | $1.27 | $30,101.07 | 01:58:58 26/04/2024 |
| 160 |  SecondBTC |
APE/USDT | $1.28 | $29,651.61 | 01:59:19 26/04/2024 |
| 161 | OKX |
APE/USDC | $1.28 | $27,870.65 | 01:56:18 26/04/2024 |
| 162 | MEXC |
APE/USDC | $1.28 | $27,244.02 | 01:59:19 26/04/2024 |
| 163 |  MAX Exchange |
APE/TWD | $1.29 | $26,812.66 | 01:59:19 26/04/2024 |
| 164 |  Upbit |
APE/BTC | $1.30 | $24,531.83 | 01:56:18 26/04/2024 |
| 165 |  KoinBX |
APE/USDT | $1.28 | $22,393.48 | 01:59:19 26/04/2024 |
| 166 |  CoinEx |
APE/USDT | $1.28 | $22,210.80 | 01:59:19 26/04/2024 |
| 167 |  ONUS Pro |
APE/VNDC | $1.28 | $21,957.62 | 01:59:58 26/04/2024 |
| 168 |  VinDAX |
APE/USDT | $1.27 | $20,634.27 | 01:59:19 26/04/2024 |
| 169 | Binance |
APE/ETH | $1.28 | $20,283.43 | 01:56:18 26/04/2024 |
| 170 | Kraken |
APE/USDT | $1.28 | $20,244.68 | 01:56:18 26/04/2024 |
| 171 | Bit2Me |
APE/USDT | $1.28 | $19,454.69 | 01:59:19 26/04/2024 |
| 172 |  Indodax |
APE/IDR | $1.24 | $18,403.98 | 01:59:19 26/04/2024 |
| 173 |  BitoPro |
APE/TWD | $1.28 | $18,012.11 | 01:59:19 26/04/2024 |
| 174 | BlueBit |
APE/BTC | $1.28 | $16,014.48 | 02:02:20 26/04/2024 |
| 175 |  DeGate |
APE/USDC | $1.28 | $15,615.28 | 01:59:19 26/04/2024 |
| 176 |  Coins.ph |
APE/PHP | $1.28 | $14,540.75 | 01:59:19 26/04/2024 |
| 177 | MAX Exchange |
APE/USDT | $1.23 | $14,266.29 | 01:59:19 26/04/2024 |
| 178 |  Kine Protocol (Polygon) |
APE/USD | $1.56 | $13,795.24 | 02:01:58 26/04/2024 |
| 179 |  WOO X |
APE/USDT | $1.28 | $12,378.03 | 01:59:58 26/04/2024 |
| 180 |  Bitso |
APE/USD | $1.28 | $11,633.09 | 01:59:19 26/04/2024 |
| 181 |  Bitlo |
APE/TRY | $1.28 | $11,543.94 | 02:02:20 26/04/2024 |
| 182 |  Bitstamp |
APE/EUR | $1.28 | $10,262.57 | 01:59:19 26/04/2024 |
| 183 |  Foxbit |
APE/BRL | $1.29 | $8,061.23 | 01:59:19 26/04/2024 |
| 184 |  ACE |
APE/TWD | $1.29 | $6,723.97 | 01:59:19 26/04/2024 |
| 185 | ACE |
APE/USDT | $1.28 | $6,643.02 | 01:59:19 26/04/2024 |
| 186 | Bitfinex |
APE/USDT | $1.28 | $6,472.24 | 01:59:19 26/04/2024 |
| 187 | Gate.io |
APE/TRY | $1.29 | $6,344.82 | 01:59:19 26/04/2024 |
| 188 | B2Z Exchange |
APE/USDC | $1.28 | $6,011.84 | 02:02:20 26/04/2024 |
| 189 | Bitfinex |
APE/USD | $1.28 | $5,986.14 | 01:59:19 26/04/2024 |
| 190 |  Gemini |
APE/USD | $1.28 | $5,468.65 | 01:59:19 26/04/2024 |
| 191 |  CoinDCX |
APE/INR | $1.37 | $5,410.51 | 01:59:19 26/04/2024 |
| 192 |  Narkasa |
APE/USDT | $1.27 | $5,143.86 | 01:59:19 26/04/2024 |
| 193 | KuCoin |
APE/USDC | $1.28 | $4,961.13 | 01:56:18 26/04/2024 |
| 194 | B2Z Exchange |
APE/USD | $1.28 | $4,407.91 | 02:02:20 26/04/2024 |
| 195 | Crypto.com Exchange |
APE/USD | $1.28 | $4,182.06 | 01:59:58 26/04/2024 |
| 196 |  Uniswap v2 |
APE/WETH | $1.29 | $3,977.00 | 01:56:18 26/04/2024 |
| 197 |  Tokocrypto |
APE/USDT | $1.28 | $3,934.49 | 01:59:19 26/04/2024 |
| 198 | KoinBX |
APE/BTC | $1.28 | $3,386.02 | 01:59:19 26/04/2024 |
| 199 | KoinBX |
APE/INR | $1.37 | $3,331.86 | 01:59:19 26/04/2024 |
| 200 | Bitstamp |
APE/USD | $1.26 | $3,208.62 | 01:59:19 26/04/2024 |
| 201 |  Quidax |
APE/USDT | $1.27 | $3,077.88 | 01:59:19 26/04/2024 |
| 202 | PointPay |
APE/BTC | $1.28 | $2,887.78 | 01:59:19 26/04/2024 |
| 203 | KoinBX |
APE/ETH | $1.28 | $2,634.71 | 01:59:19 26/04/2024 |
| 204 | CoinDCX |
APE/USDT | $1.28 | $2,442.27 | 01:59:19 26/04/2024 |
| 205 | Bitazza |
APE/THB | $1.29 | $1,655.97 | 02:02:20 26/04/2024 |
| 206 | Narkasa |
APE/TRY | $1.28 | $1,489.30 | 01:59:19 26/04/2024 |
| 207 |  Korbit |
APE/KRW | $1.34 | $1,469.48 | 01:59:19 26/04/2024 |
| 208 |  Coinmetro |
APE/EUR | $1.28 | $1,449.04 | 01:59:19 26/04/2024 |
| 209 | Dex-Trade |
APE/BTC | $1.27 | $1,156.03 | 01:59:19 26/04/2024 |
| 210 |  Binance.US |
APE/USDT | $1.25 | $1,111.49 | 01:59:19 26/04/2024 |
| 211 |  LCX Exchange |
APE/EUR | $1.28 | $1,049.92 | 01:59:19 26/04/2024 |
| 212 |  CEX.IO |
APE/USDT | $1.28 | $1,003.72 | 01:59:19 26/04/2024 |
| 213 | WOO X |
APE/USDT | $1.28 | $1,003.65 | 01:59:19 26/04/2024 |
| 214 |  Reku |
APE/IDR | $1.25 | $826.33 | 01:59:19 26/04/2024 |
| 215 |  Bitcoin.me |
APE/KLV | $1.33 | $659.62 | 01:59:19 26/04/2024 |
| 216 | Dex-Trade |
APE/ETH | $1.28 | $601.69 | 01:59:19 26/04/2024 |
| 217 |  SushiSwap (Ethereum) |
APE/USDT | $1.26 | $573.94 | 01:59:19 26/04/2024 |
| 218 | CommEX |
APE/USDT | $1.33 | $319.26 | 01:59:19 26/04/2024 |
| 219 |  WazirX |
APE/USDT | $1.13 | $247.12 | 01:59:19 26/04/2024 |
| 220 |  digitalexchange.id |
APE/IDR | $1.28 | $246.98 | 01:59:19 26/04/2024 |
| 221 |  OKCoin Japan |
APE/JPY | $1.29 | $232.57 | 01:59:19 26/04/2024 |
| 222 |  ExMarkets |
APE/USDT | $2.04 | $187.68 | 02:02:20 26/04/2024 |
| 223 | CEX.IO |
APE/USD | $1.28 | $137.77 | 01:59:19 26/04/2024 |
| 224 | SushiSwap (Ethereum) |
APE/WETH | $1.24 | $135.03 | 01:59:19 26/04/2024 |
| 225 | CEX.IO |
APE/EUR | $1.28 | $119.46 | 01:59:19 26/04/2024 |
| 226 |  ZebPay |
APE/INR | $1.45 | $109.07 | 04:36:15 24/04/2024 |
| 227 |  Nominex |
APE/USDT | $1.28 | $106.90 | 01:59:19 26/04/2024 |
| 228 |  NovaDAX |
APE/BRL | $1.25 | $83.86 | 01:59:19 26/04/2024 |
| 229 |  LATOKEN |
APE/USDT | $1.25 | $54.16 | 04:03:14 24/04/2024 |
| 230 |  Kine Protocol |
APE/USD | $1.26 | $48.26 | 21:24:58 25/04/2024 |
| 231 |  HitBTC |
APE/BTC | $1.27 | $13.99 | 01:59:19 26/04/2024 |
| 232 |  Giottus |
APE/USDT | $1.28 | $11.47 | 01:59:19 26/04/2024 |
| 233 |  Mandala Exchange |
APE/USDT | $1.26 | $9.82 | 01:59:19 26/04/2024 |
| 234 | HitBTC |
APE/USDT | $1.26 | $9.82 | 01:59:19 26/04/2024 |
| 235 |  FMFW.io |
APE/USDT | $1.26 | $9.82 | 01:59:19 26/04/2024 |
| 236 | HitBTC |
APE/USDC | $1.26 | $5.11 | 01:59:19 26/04/2024 |
| 237 |  Poloniex |
APE/USDT | $1.38 | $0 | 01:59:19 26/04/2024 |
| 238 | HitBTC |
APE/ETH | $1.21 | $0 | 01:59:19 26/04/2024 |
| 239 | BitMEX |
APE/USDT | $1.32 | $0 | 01:59:19 26/04/2024 |
| 240 | Coinmetro |
APE/USD | $1.28 | $0 | 01:59:19 26/04/2024 |
| 241 | Coinmetro |
APE/USDT | $1.28 | $0 | 01:59:19 26/04/2024 |
| 242 | Tokocrypto |
APE/BTC | $1.28 | $0 | 01:59:19 26/04/2024 |
| 243 |  CoinZoom |
APE/USD | $1.27 | $0 | 01:59:19 26/04/2024 |
| 244 |  Blockchain.com |
APE/USD | $16.36 | $0 | 02:02:20 26/04/2024 |
| 245 | Blockchain.com |
APE/USDT | $1.77 | $0 | 02:02:20 26/04/2024 |
| 246 |  Helix |
APE/USDT | $0.3058 | $0 | 01:59:19 26/04/2024 |
| 247 |  Coinhub |
APE/MNT | $2.56 | $0 | 01:59:19 26/04/2024 |
| 248 | ONUS Pro |
APE/USDT | $1.28 | $0 | 01:59:19 26/04/2024 |
| 249 | ONUS Pro |
APE/VNDC | $1.28 | $0 | 01:59:19 26/04/2024 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:58 26/04/2024, cặp giao dịch APE/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,906,962 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.