Tiền ảo: 21,910 Sàn giao dịch: 528 Vốn hóa: $854,361,078,943 Khối lượng (24h): $37,197,235,363 Thị phần: BTC: 38.2%, ETH: 18.2%
ApeCoin (APE)ApeCoin APE
Xếp hạng #32 16:27:00 03/12/2022
Giá ApeCoin (APE)
$4.04 4.17%
0.0002377 BTC 100,063 VND
Thấp: $3.86 Cao: $4.04
Vốn hóa thị trường $1,457,740,929 Khối lượng 24h $142,078,215 Lượng cung lưu hành 361,250,000 APE
Thay đổi 1h 0.75% Thay đổi 24h 4.17% Thay đổi 7 ngày 23.62%

Chuyển đổi APE - USD - VND

Thị trường ApeCoin (APE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance APE/USDT $3.99 $199,135,691 16:12:58 03/12/2022
2 BTCEX BTCEX APE/USDT $4.04 $148,638,668 16:22:58 03/12/2022
3 Bybit Bybit APE/USDT $4.00 $48,586,253 16:12:58 03/12/2022
4 BitMart BitMart APE/USDT $4.01 $37,450,478 16:15:58 03/12/2022
5 MEXC MEXC APE/USDT $4.04 $29,368,225 16:28:58 03/12/2022
6 KuCoin KuCoin APE/USDT $4.00 $27,670,415 16:15:58 03/12/2022
7 Bitrue Bitrue APE/USDT $4.02 $25,831,653 16:21:21 03/12/2022
8 DigiFinex DigiFinex APE/USDT $4.04 $24,434,486 16:22:58 03/12/2022
9 Binance Binance APE/USDT $4.04 $24,094,424 16:25:21 03/12/2022
10 Binance Binance APE/BUSD $3.99 $22,013,386 16:15:58 03/12/2022
11 Binance Binance APE/BUSD $4.04 $12,065,114 16:25:21 03/12/2022
12 BingX BingX APE/USDT $4.04 $10,250,111 16:25:58 03/12/2022
13 Bitget Bitget APE/USDT $4.03 $8,514,092 16:22:58 03/12/2022
14 Bitget Bitget APE/USDT $4.04 $7,722,408 16:29:21 03/12/2022
15 BitCoke BitCoke APE/USD $4.04 $6,858,765 16:26:58 03/12/2022
16 Huobi Huobi APE/USDT $4.04 $6,172,741 16:28:58 03/12/2022
17 OKX OKX APE/USDT $4.04 $6,005,365 16:25:21 03/12/2022
18 CoinW CoinW APE/USDT $4.04 $5,217,577 16:27:21 03/12/2022
19 DigiFinex DigiFinex APE/USDT $4.04 $5,214,556 16:28:21 03/12/2022
20 Uniswap (V3) Uniswap (V3) APE/WETH $4.02 $5,196,307 16:17:21 03/12/2022
21 Dcoin Dcoin APE/USDT $4.02 $5,151,316 16:16:21 03/12/2022
22 Huobi Huobi APE/USDT $4.03 $4,665,424 16:22:21 03/12/2022
23 Binance Binance APE/BTC $4.04 $3,153,081 16:25:21 03/12/2022
24 Binance Binance APE/USD $4.02 $3,016,870 16:15:58 03/12/2022
25 BitForex BitForex APE/USDT $4.04 $3,006,564 16:29:21 03/12/2022
26 BitCoke BitCoke APE/USDT $4.04 $2,882,433 16:24:21 03/12/2022
27 Coinbase Exchange Coinbase Exchange APE/USD $4.03 $2,842,774 16:24:21 03/12/2022
28 XT.COM XT.COM APE/USDT $4.02 $2,711,254 16:25:58 03/12/2022
29 BingX BingX APE/USDT $4.03 $2,659,106 16:17:21 03/12/2022
30 ZOOMEX ZOOMEX APE/USDT $4.04 $2,646,355 16:28:58 03/12/2022
31 KuCoin KuCoin APE/USDT $4.02 $2,639,379 16:15:21 03/12/2022
32 P2B P2B APE/USDT $4.00 $1,995,245 16:18:21 03/12/2022
33 Tapbit Tapbit APE/USDT $4.04 $1,922,455 16:23:58 03/12/2022
34 BigONE BigONE APE/USDT $4.01 $1,879,175 16:20:21 03/12/2022
35 Bibox Bibox APE/USDT $4.05 $1,755,119 16:23:21 03/12/2022
36 BtcTurk | Pro BtcTurk | Pro APE/TRY $4.10 $1,570,351 16:24:21 03/12/2022
37 BTSE BTSE APE/USD $4.03 $1,491,943 16:26:21 03/12/2022
38 Bitrue Bitrue APE/BUSD $4.04 $1,460,223 16:28:21 03/12/2022
39 BTCEX BTCEX APE/USDT $4.01 $1,427,535 16:15:21 03/12/2022
40 FTX FTX APE/USD $3.11 $1,380,930 16:30:58 03/12/2022
41 WhiteBIT WhiteBIT APE/USDT $4.02 $1,373,431 16:22:21 03/12/2022
42 Deepcoin Deepcoin APE/USDT $4.02 $1,341,498 16:20:21 03/12/2022
43 Binance Binance APE/TRY $4.06 $1,255,299 16:25:21 03/12/2022
44 Binance Binance APE/BRL $4.07 $1,107,490 16:25:21 03/12/2022
45 LBank LBank APE/USDT $4.02 $1,073,631 16:20:21 03/12/2022
46 P2B P2B APE/BUSD $4.00 $1,058,264 16:18:21 03/12/2022
47 Gate.io Gate.io APE/USDT $4.04 $1,006,539 16:28:21 03/12/2022
48 BKEX BKEX APE/USDT $4.03 $973,450 16:23:21 03/12/2022
49 Bit.com Bit.com APE/USD $4.02 $933,191 16:21:58 03/12/2022
50 Dex-Trade Dex-Trade APE/USDT $4.03 $875,018 16:29:21 03/12/2022
51 Jubi Jubi APE/USDT $4.03 $860,919 16:24:21 03/12/2022
52 Binance TR Binance TR APE/TRY $4.05 $851,234 16:23:21 03/12/2022
53 Coinstore Coinstore APE/USDT $4.03 $822,681 16:24:21 03/12/2022
54 Tapbit Tapbit APE/USDT $4.04 $795,848 16:25:21 03/12/2022
55 Hotcoin Global Hotcoin Global APE/USDT $4.03 $789,063 16:24:21 03/12/2022
56 WOO Network WOO Network APE/USDT $4.04 $776,864 16:27:58 03/12/2022
57 BitMart BitMart APE/USDT $4.02 $752,075 16:29:21 03/12/2022
58 Binance.US Binance.US APE/USD $4.03 $714,988 16:22:21 03/12/2022
59 WOO Network WOO Network APE/USDT $4.04 $639,171 16:23:21 03/12/2022
60 Paribu Paribu APE/TRY $4.05 $577,889 16:28:21 03/12/2022
61 Pionex Pionex APE/USDT $4.02 $519,374 16:17:21 03/12/2022
62 Bitkub Bitkub APE/THB $4.06 $519,351 16:26:21 03/12/2022
63 Binance TR Binance TR APE/BUSD $4.04 $516,496 16:28:21 03/12/2022
64 XT.COM XT.COM APE/USDT $4.04 $437,301 16:27:21 03/12/2022
65 ZT ZT APE/USDT $4.02 $397,309 16:12:21 03/12/2022
66 MEXC MEXC APE/USDT $4.03 $397,189 16:27:21 03/12/2022
67 BitMart BitMart APE/USDC $4.02 $392,250 16:27:21 03/12/2022
68 Coinbase Exchange Coinbase Exchange APE/USDT $4.03 $371,348 16:24:21 03/12/2022
69 Bybit Bybit APE/USDT $4.01 $356,143 16:24:21 03/12/2022
70 Phemex Phemex APE/USDT $4.04 $337,771 16:29:21 03/12/2022
71 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $4.03 $335,154 16:20:21 03/12/2022
72 Kraken Kraken APE/USD $4.02 $321,977 16:16:21 03/12/2022
73 Bit.com Bit.com APE/USDT $4.04 $318,775 16:29:21 03/12/2022
74 LocalTrade LocalTrade APE/USDT $4.03 $315,885 16:20:21 03/12/2022
75 BKEX BKEX APE/USDC $4.03 $274,723 16:24:21 03/12/2022
76 Bitrue Bitrue APE/XRP $4.01 $264,207 16:15:21 03/12/2022
77 Bitfinex Bitfinex APE/USDT $4.03 $264,060 16:24:21 03/12/2022
78 Cryptology Cryptology APE/USDT $4.03 $257,049 16:17:21 03/12/2022
79 Coinbase Exchange Coinbase Exchange APE/EUR $4.05 $241,324 16:24:21 03/12/2022
80 Bitfinex Bitfinex APE/USD $4.03 $239,961 16:24:21 03/12/2022
81 Jubi Jubi APE/USDC $4.03 $238,836 16:25:21 03/12/2022
82 ApolloX ApolloX APE/USDT $4.04 $228,186 16:29:58 03/12/2022
83 ApolloX DEX ApolloX DEX APE/USDT $4.03 $228,156 16:22:58 03/12/2022
84 Bitvavo Bitvavo APE/EUR $4.03 $199,943 16:24:21 03/12/2022
85 Bitrue Bitrue APE/BTR $4.02 $184,737 16:17:21 03/12/2022
86 Phemex Phemex APE/USDC $4.00 $183,781 16:25:21 03/12/2022
87 Poloniex Poloniex APE/USDT $4.04 $175,933 16:25:58 03/12/2022
88 Binance Binance APE/ETH $4.05 $158,095 16:25:21 03/12/2022
89 Gemini Gemini APE/USD $4.01 $157,127 16:18:21 03/12/2022
90 CoinTiger CoinTiger APE/USDT $4.04 $155,053 16:28:21 03/12/2022
91 BtcTurk | Pro BtcTurk | Pro APE/USDT $4.04 $154,942 16:24:21 03/12/2022
92 Crypto.com Exchange Crypto.com Exchange APE/USDT $4.04 $149,226 16:22:21 03/12/2022
93 BitGlobal BitGlobal APE/USDT $4.05 $141,769 16:23:21 03/12/2022
94 Binance Binance APE/BNB $4.03 $123,361 16:25:21 03/12/2022
95 Dex-Trade Dex-Trade APE/BTC $4.04 $117,307 16:29:21 03/12/2022
96 Kraken Kraken APE/EUR $3.98 $115,666 16:16:21 03/12/2022
97 LATOKEN LATOKEN APE/USDT $4.00 $114,847 16:21:21 03/12/2022
98 AscendEX (BitMax) AscendEX (BitMax) APE/USDT $4.02 $113,104 16:21:21 03/12/2022
99 Bitrue Bitrue APE/USDC $4.02 $103,833 16:17:21 03/12/2022
100 MEXC MEXC APE/USDC $4.04 $102,588 16:25:21 03/12/2022
101 Binance.US Binance.US APE/USDT $4.03 $96,481.74 16:22:21 03/12/2022
102 Bitazza Bitazza APE/USDT $4.02 $91,250.92 16:26:21 03/12/2022
103 Kraken Kraken APE/USD $4.03 $88,203.56 16:22:58 03/12/2022
104 Bitget Bitget APE/USDC $4.03 $74,770.75 16:19:21 03/12/2022
105 Binance Binance APE/AUD $4.04 $57,773.84 16:25:21 03/12/2022
106 Giottus Giottus APE/USDT $4.03 $56,990.16 16:25:21 03/12/2022
107 Binance Binance APE/EUR $4.04 $54,233.34 16:25:21 03/12/2022
108 CoinEx CoinEx APE/USDT $4.03 $40,252.45 16:27:21 03/12/2022
109 KuCoin KuCoin APE/USDC $4.04 $38,237.63 16:25:21 03/12/2022
110 Uniswap (V3) Uniswap (V3) APE/WETH $4.01 $37,634.89 16:20:21 03/12/2022
111 AEX AEX APE/USDT $4.04 $33,485.65 16:20:21 03/12/2022
112 Reku Reku APE/IDR $4.04 $31,131.77 16:25:21 03/12/2022
113 Tokocrypto Tokocrypto APE/USDT $4.01 $29,613.67 16:17:21 03/12/2022
114 Bitpanda Pro Bitpanda Pro APE/EUR $4.03 $27,425.47 16:26:21 03/12/2022
115 XT.COM XT.COM APE/XTUSD $4.03 $24,131.85 16:23:21 03/12/2022
116 Koinbazar Koinbazar APE/USDT $4.04 $23,357.04 16:29:21 03/12/2022
117 AEX AEX APE/USDC $4.04 $22,756.65 16:23:21 03/12/2022
118 ACE ACE APE/TWD $3.98 $21,366.23 16:24:21 03/12/2022
119 MAX Exchange MAX Exchange APE/TWD $4.05 $21,148.35 16:17:21 03/12/2022
120 BitMEX BitMEX APE/USDT $3.92 $17,832.84 16:29:21 03/12/2022
121 Bilaxy Bilaxy APE2/USDT $4.03 $16,017.35 16:24:21 03/12/2022
122 Binance Binance APE/GBP $4.02 $15,880.05 16:25:21 03/12/2022
123 Globe Derivative Exchange Globe Derivative Exchange APE/USD $4.04 $15,827.60 16:25:58 03/12/2022
124 Tokocrypto Tokocrypto APE/BUSD $4.01 $15,647.17 16:17:21 03/12/2022
125 Uniswap (V3) Uniswap (V3) APE/USDT $4.00 $14,398.58 16:24:21 03/12/2022
126 MAX Exchange MAX Exchange APE/USDT $3.94 $12,823.73 16:29:21 03/12/2022
127 SushiSwap SushiSwap APE/USDT $4.02 $12,508.55 16:29:21 03/12/2022
128 Uniswap (V3) Uniswap (V3) APE/USDC $4.01 $11,382.79 16:24:21 03/12/2022
129 OKX OKX APE/USDC $4.02 $10,967.74 16:25:21 03/12/2022
130 CoinDCX CoinDCX APE/INR $4.13 $10,500.07 16:25:21 03/12/2022
131 Crypto.com Exchange Crypto.com Exchange APE/USD $4.05 $9,756.79 16:29:21 03/12/2022
132 Bitstamp Bitstamp APE/EUR $3.98 $9,116.41 16:24:21 03/12/2022
133 Bybit Bybit APE/USDC $4.03 $6,467.83 16:19:21 03/12/2022
134 Uniswap (V2) Uniswap (V2) APE/WETH $4.01 $5,985.28 16:24:21 03/12/2022
135 Upbit Upbit APE/BTC $4.02 $4,338.91 16:28:21 03/12/2022
136 Narkasa Narkasa APE/TRY $4.04 $4,215.23 16:16:21 03/12/2022
137 LCX Exchange LCX Exchange APE/USDC $3.85 $3,897.55 16:26:21 03/12/2022
138 SushiSwap SushiSwap PRIMATE/APE $0.01504 $3,445.95 16:29:21 03/12/2022
139 Bitstamp Bitstamp APE/USD $4.00 $3,372.04 16:24:21 03/12/2022
140 Bittrex Bittrex APE/USDT $3.98 $3,215.47 16:16:21 03/12/2022
141 Helix Helix APE/USDT $3.99 $1,942.74 16:24:21 03/12/2022
142 LiteBit.eu LiteBit.eu APE/EUR $4.04 $1,815.73 16:29:21 03/12/2022
143 Bittrex Bittrex APE/USD $3.96 $1,545.16 16:23:21 03/12/2022
144 Indodax Indodax APE/IDR $4.04 $1,198.07 16:28:21 03/12/2022
145 CoinDCX CoinDCX APE/USDT $4.04 $1,179.02 16:29:21 03/12/2022
146 WazirX WazirX APE/USDT $4.00 $1,097.54 16:17:21 03/12/2022
147 SushiSwap SushiSwap APE/WETH $3.93 $950.22 16:29:21 03/12/2022
148 Gate.io Gate.io APE/TRY $4.02 $925.27 16:23:21 03/12/2022
149 HitBTC HitBTC APE/USDT $3.92 $810.60 16:22:21 03/12/2022
150 FMFW.io FMFW.io APE/USDT $3.92 $810.59 16:12:21 03/12/2022
151 Balancer (V2) (Polygon) Balancer (V2) (Polygon) APE/TEL $3.97 $795.35 16:26:21 03/12/2022
152 NovaDAX NovaDAX APE/BRL $4.02 $733.73 16:28:21 03/12/2022
153 Huobi Huobi APE/USDC $4.05 $636.55 16:24:21 03/12/2022
154 Poloniex Poloniex APE/USDT $3.80 $474.88 16:27:21 03/12/2022
155 BitoPro BitoPro APE/TWD $4.04 $423.98 16:19:21 03/12/2022
156 digitalexchange.id digitalexchange.id APE/IDR $4.13 $337.97 16:28:21 03/12/2022
157 CEX.IO CEX.IO APE/USD $3.96 $243.32 16:25:21 03/12/2022
158 Foxbit Foxbit APE/BRL $4.06 $220.26 16:28:21 03/12/2022
159 Kraken Kraken APE/USDT $3.88 $155.98 16:24:21 03/12/2022
160 ZebPay ZebPay APE/INR $4.34 $149.94 16:27:21 03/12/2022
161 Crypto.com Exchange Crypto.com Exchange APE/BTC $3.91 $83.60 16:29:21 03/12/2022
162 Mandala Exchange Mandala Exchange APE/BUSD $4.04 $39.99 16:28:21 03/12/2022
163 Tokocrypto Tokocrypto APE/BTC $4.04 $4.82 16:25:21 03/12/2022
164 HitBTC HitBTC APE/BTC $3.91 $3.94 16:22:21 03/12/2022
165 Klever Exchange Klever Exchange APE/KLV $3.52 $0.7670 16:18:21 03/12/2022
166 Klever Exchange Klever Exchange APE/USDT $3.50 $0.7666 16:18:21 03/12/2022
167 HitBTC HitBTC APE/ETH $3.89 $0 16:22:21 03/12/2022
168 Okcoin Okcoin APE/USD $3.90 $0 16:29:21 03/12/2022
169 Korbit Korbit APE/KRW $4.10 $0 16:24:21 03/12/2022
170 Mandala Exchange Mandala Exchange APE/USDT $4.04 $0 16:28:21 03/12/2022
171 Biconomy Exchange Biconomy Exchange APE/USDT $3.34 $0 16:23:21 03/12/2022
172 Uniswap (V3) Uniswap (V3) APE/CGT $4.04 $0 06:58:21 30/11/2022
173 Coinhub Coinhub APE/MNT $4.55 $0 16:25:21 03/12/2022

Thông tin thị trường giao dịch ApeCoin (APE)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:12:58 03/12/2022, cặp giao dịch APE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,135,691 với tỷ giá $3.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.

Cặp: Tên cặp giao dịch APE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ApeCoin (APE) Cặp giao dịch ApeCoin (APE) - GiaCoin.com
4.6 trên 542 đánh giá